Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 23.53 and 24.89

Daily Target 122.44
Daily Target 223.25
Daily Target 323.796666666667
Daily Target 424.61
Daily Target 525.16

Daily price and volume Trident

Date Closing Open Range Volume
Thu 02 April 2026 24.07 (0.8%) 23.30 22.98 - 24.34 0.2805 times
Wed 01 April 2026 23.88 (5.94%) 23.31 23.03 - 24.07 0.7094 times
Mon 30 March 2026 22.54 (-5.25%) 23.37 22.31 - 23.57 1.0708 times
Fri 27 March 2026 23.79 (-4%) 24.21 23.55 - 24.60 0.8527 times
Wed 25 March 2026 24.78 (-2.48%) 25.33 24.40 - 25.57 0.6868 times
Tue 24 March 2026 25.41 (1.32%) 25.16 24.24 - 25.54 1.1672 times
Mon 23 March 2026 25.08 (3.38%) 23.61 23.00 - 25.75 1.8401 times
Fri 20 March 2026 24.26 (2.58%) 23.70 23.65 - 24.42 0.5259 times
Thu 19 March 2026 23.65 (-3.47%) 24.03 23.34 - 24.03 0.7471 times
Wed 18 March 2026 24.50 (10.86%) 22.26 22.19 - 25.10 2.1194 times
Tue 17 March 2026 22.10 (-2.17%) 22.66 22.00 - 22.67 0.3311 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 23.19 and 25.22

Weekly Target 121.54
Weekly Target 222.81
Weekly Target 323.573333333333
Weekly Target 424.84
Weekly Target 525.6

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 02 April 2026 24.07 (1.18%) 23.37 22.31 - 24.34 0.5796 times
Fri 27 March 2026 23.79 (-1.94%) 23.61 23.00 - 25.75 1.2788 times
Fri 20 March 2026 24.26 (5.8%) 22.79 22.00 - 25.10 1.1128 times
Fri 13 March 2026 22.93 (-3.29%) 23.07 22.62 - 23.61 0.4723 times
Fri 06 March 2026 23.71 (-7.24%) 22.66 22.66 - 24.94 0.5083 times
Fri 27 February 2026 25.56 (0.08%) 25.76 25.33 - 27.45 1.2229 times
Fri 20 February 2026 25.54 (-4.34%) 26.71 25.50 - 26.80 0.3896 times
Fri 13 February 2026 26.70 (-3.54%) 28.16 26.05 - 28.74 1.0683 times
Fri 06 February 2026 27.68 (6.5%) 26.12 25.10 - 30.85 2.7549 times
Fri 30 January 2026 25.99 (2.4%) 26.01 25.26 - 26.49 0.6124 times
Fri 23 January 2026 25.38 (-0.47%) 25.55 24.11 - 26.58 0.6305 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 23.53 and 24.89

Monthly Target 122.44
Monthly Target 223.25
Monthly Target 323.796666666667
Monthly Target 424.61
Monthly Target 525.16

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 02 April 2026 24.07 (6.79%) 23.31 22.98 - 24.34 0.0955 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.2604 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 1.8651 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.2603 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.4241 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4815 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.5237 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 1.0032 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.8346 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.2515 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.6163 times

monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.89
20 day DMA 23.67
35 day DMA 24.74
50 day DMA 25.29
100 day DMA 26.32
150 day DMA 27.07
200 day DMA 27.88

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.7923.75
12 day EMA23.9523.9323.94
20 day EMA24.1224.1224.14
35 day EMA24.5424.5724.61
50 day EMA25.1625.225.25

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8124.0824.32
12 day SMA23.8923.7923.74
20 day SMA23.6723.6923.77
35 day SMA24.7424.8624.97
50 day SMA25.2925.3125.34
100 day SMA26.3226.3626.41
150 day SMA27.0727.127.14
200 day SMA27.8827.9127.95
Back to top | Use Dark Theme