Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 28.34 and 30.67

Daily Target 126.47
Daily Target 227.87
Daily Target 328.796666666667
Daily Target 430.2
Daily Target 531.13

Daily price and volume Trident

Date Closing Open Range Volume
Tue 22 April 2025 29.28 (6.82%) 27.45 27.39 - 29.72 3.414 times
Mon 21 April 2025 27.41 (0.62%) 27.29 27.10 - 27.54 0.2907 times
Thu 17 April 2025 27.24 (0.7%) 27.11 26.67 - 27.38 0.7392 times
Wed 16 April 2025 27.05 (1.96%) 26.69 26.42 - 27.25 0.7586 times
Tue 15 April 2025 26.53 (1.73%) 26.95 26.25 - 26.95 0.6608 times
Fri 11 April 2025 26.08 (2.52%) 26.44 25.66 - 26.44 0.7458 times
Wed 09 April 2025 25.44 (-1.09%) 25.45 25.23 - 25.76 0.4436 times
Tue 08 April 2025 25.72 (-3.2%) 25.44 25.44 - 26.57 0.4345 times
Fri 04 April 2025 26.57 (5.06%) 27.73 26.10 - 27.73 2.1441 times
Wed 02 April 2025 25.29 (-0.12%) 25.50 24.71 - 25.50 0.3687 times
Tue 01 April 2025 25.32 (4.33%) 24.50 24.30 - 25.49 0.7163 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 28.19 and 30.81

Weekly Target 126.08
Weekly Target 227.68
Weekly Target 328.7
Weekly Target 430.3
Weekly Target 531.32

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 22 April 2025 29.28 (7.49%) 27.29 27.10 - 29.72 1.3392 times
Thu 17 April 2025 27.24 (4.45%) 26.95 26.25 - 27.38 0.7803 times
Fri 11 April 2025 26.08 (-1.84%) 25.44 25.23 - 26.57 0.587 times
Fri 04 April 2025 26.57 (9.48%) 24.50 24.30 - 27.73 1.1672 times
Fri 28 March 2025 24.27 (-5.23%) 25.62 24.12 - 26.50 1.2553 times
Fri 21 March 2025 25.61 (4.92%) 24.49 23.91 - 26.69 1.5298 times
Thu 13 March 2025 24.41 (-3.9%) 25.48 24.25 - 25.83 0.7671 times
Fri 07 March 2025 25.40 (-1.47%) 25.79 24.60 - 26.33 1.1026 times
Fri 28 February 2025 25.78 (-7.4%) 27.82 25.50 - 27.82 0.6052 times
Fri 21 February 2025 27.84 (0%) 27.93 27.00 - 28.91 0.8663 times
Fri 14 February 2025 27.84 (-8.36%) 30.48 27.66 - 30.67 0.7519 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 26.79 and 32.21

Monthly Target 122.35
Monthly Target 225.81
Monthly Target 327.766666666667
Monthly Target 431.23
Monthly Target 533.19

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 22 April 2025 29.28 (20.64%) 24.50 24.30 - 29.72 0.7251 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 0.8714 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.5334 times
Fri 31 January 2025 31.09 (-7.03%) 33.41 28.14 - 34.85 0.9494 times
Tue 31 December 2024 33.44 (-1.53%) 34.42 32.47 - 40.17 1.7402 times
Fri 29 November 2024 33.96 (-2.02%) 35.35 31.06 - 35.47 0.5646 times
Thu 31 October 2024 34.66 (-5.43%) 36.70 31.77 - 37.40 0.9129 times
Mon 30 September 2024 36.65 (-0.89%) 36.96 35.48 - 38.06 0.907 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.41 - 39.72 1.4369 times
Wed 31 July 2024 39.38 (3.36%) 38.22 36.20 - 41.49 1.359 times
Fri 28 June 2024 38.10 (4.33%) 38.11 33.66 - 41.79 1.9543 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.35
20 day DMA 25.86
35 day DMA 25.91
50 day DMA 27
100 day DMA 30.09
150 day DMA 31.69
200 day DMA 33.22

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6926.926.65
12 day EMA26.7726.3126.11
20 day EMA26.4326.1326
35 day EMA26.826.6526.6
50 day EMA27.3227.2427.23

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA27.526.8626.47
12 day SMA26.3525.9625.77
20 day SMA25.8625.6125.48
35 day SMA25.9125.8825.88
50 day SMA2727.0227.05
100 day SMA30.0930.1230.16
150 day SMA31.6931.7431.81
200 day SMA33.2233.2633.32
Back to top | Use Dark Theme