Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 26.97 and 27.48
| Daily Target 1 | 26.6 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.113333333333 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.62 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.03 (0%) | 27.00 | 26.90 - 27.41 | 1.52 times | Tue 16 December 2025 | 27.03 (-1.39%) | 27.31 | 27.00 - 27.50 | 1.515 times | Mon 15 December 2025 | 27.41 (-0.87%) | 27.38 | 27.34 - 27.65 | 1.1141 times | Fri 12 December 2025 | 27.65 (-0.18%) | 27.71 | 27.54 - 27.92 | 0.9532 times | Thu 11 December 2025 | 27.70 (0.18%) | 27.50 | 27.50 - 27.93 | 0.3565 times | Wed 10 December 2025 | 27.65 (0.29%) | 27.62 | 27.55 - 28.00 | 0.3599 times | Tue 09 December 2025 | 27.57 (1.85%) | 26.91 | 26.63 - 27.87 | 0.5973 times | Mon 08 December 2025 | 27.07 (-2.8%) | 27.78 | 27.00 - 27.92 | 1.9204 times | Fri 05 December 2025 | 27.85 (-0.5%) | 27.80 | 27.77 - 27.99 | 1.1698 times | Thu 04 December 2025 | 27.99 (-0.43%) | 27.99 | 27.91 - 28.23 | 0.4938 times | Wed 03 December 2025 | 28.11 (0.68%) | 27.88 | 27.70 - 28.15 | 1.2059 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 26.59 and 27.34
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.193333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.03 (-2.24%) | 27.38 | 26.90 - 27.65 | 0.7266 times | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.7333 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.6486 times | Fri 28 November 2025 | 28.22 (-0.56%) | 28.40 | 27.72 - 28.54 | 0.8731 times | Fri 21 November 2025 | 28.38 (0.57%) | 28.28 | 28.22 - 28.95 | 0.9688 times | Fri 14 November 2025 | 28.22 (0.53%) | 28.05 | 27.81 - 29.10 | 1.3609 times | Fri 07 November 2025 | 28.07 (-1.99%) | 28.60 | 27.70 - 29.14 | 1.0245 times | Fri 31 October 2025 | 28.64 (-0.31%) | 28.65 | 28.40 - 29.24 | 0.9771 times | Thu 23 October 2025 | 28.73 (2.9%) | 27.86 | 27.62 - 29.58 | 1.563 times | Fri 17 October 2025 | 27.92 (-1.52%) | 28.20 | 27.75 - 28.45 | 1.1241 times | Fri 10 October 2025 | 28.35 (-0.84%) | 28.65 | 28.01 - 28.81 | 0.6951 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 25.9 and 27.76
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.03 (-4.22%) | 28.31 | 26.63 - 28.49 | 0.2136 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4283 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4814 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9222 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7672 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.0697 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.4858 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.5505 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 1.0429 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 1.0384 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.6357 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.83 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.55 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.4 | 27.58 |
| 12 day EMA | 27.53 | 27.62 | 27.73 |
| 20 day EMA | 27.72 | 27.79 | 27.87 |
| 35 day EMA | 27.92 | 27.97 | 28.03 |
| 50 day EMA | 28.1 | 28.14 | 28.19 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.49 | 27.6 |
| 12 day SMA | 27.58 | 27.67 | 27.77 |
| 20 day SMA | 27.83 | 27.9 | 27.97 |
| 35 day SMA | 28.12 | 28.16 | 28.21 |
| 50 day SMA | 28.15 | 28.17 | 28.2 |
| 100 day SMA | 28.55 | 28.6 | 28.64 |
| 150 day SMA | 29.38 | 29.38 | 29.39 |
| 200 day SMA | 28.64 | 28.65 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.