Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 27.38 and 27.69
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.28 |
| Daily Target 3 | 27.466666666667 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.78 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.41 (-0.87%) | 27.38 | 27.34 - 27.65 | 1.3155 times | Fri 12 December 2025 | 27.65 (-0.18%) | 27.71 | 27.54 - 27.92 | 1.1255 times | Thu 11 December 2025 | 27.70 (0.18%) | 27.50 | 27.50 - 27.93 | 0.4209 times | Wed 10 December 2025 | 27.65 (0.29%) | 27.62 | 27.55 - 28.00 | 0.425 times | Tue 09 December 2025 | 27.57 (1.85%) | 26.91 | 26.63 - 27.87 | 0.7053 times | Mon 08 December 2025 | 27.07 (-2.8%) | 27.78 | 27.00 - 27.92 | 2.2675 times | Fri 05 December 2025 | 27.85 (-0.5%) | 27.80 | 27.77 - 27.99 | 1.3813 times | Thu 04 December 2025 | 27.99 (-0.43%) | 27.99 | 27.91 - 28.23 | 0.583 times | Wed 03 December 2025 | 28.11 (0.68%) | 27.88 | 27.70 - 28.15 | 1.4238 times | Tue 02 December 2025 | 27.92 (-0.43%) | 27.86 | 27.69 - 28.02 | 0.3521 times | Mon 01 December 2025 | 28.04 (-0.64%) | 28.31 | 27.89 - 28.49 | 0.6332 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 27.38 and 27.69
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.41 (-0.87%) | 27.38 | 27.34 - 27.65 | 0.206 times | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.7744 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.685 times | Fri 28 November 2025 | 28.22 (-0.56%) | 28.40 | 27.72 - 28.54 | 0.9221 times | Fri 21 November 2025 | 28.38 (0.57%) | 28.28 | 28.22 - 28.95 | 1.0232 times | Fri 14 November 2025 | 28.22 (0.53%) | 28.05 | 27.81 - 29.10 | 1.4373 times | Fri 07 November 2025 | 28.07 (-1.99%) | 28.60 | 27.70 - 29.14 | 1.082 times | Fri 31 October 2025 | 28.64 (-0.31%) | 28.65 | 28.40 - 29.24 | 1.0319 times | Thu 23 October 2025 | 28.73 (2.9%) | 27.86 | 27.62 - 29.58 | 1.6507 times | Fri 17 October 2025 | 27.92 (-1.52%) | 28.20 | 27.75 - 28.45 | 1.1872 times | Fri 10 October 2025 | 28.35 (-0.84%) | 28.65 | 28.01 - 28.81 | 0.7342 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 26.09 and 27.95
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.41 (-2.87%) | 28.31 | 26.63 - 28.49 | 0.1606 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4306 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4841 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9272 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7714 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.0809 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.4938 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.5589 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 1.0485 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 1.044 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.6391 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.66 | 27.66 |
| 12 day EMA | 27.73 | 27.79 | 27.82 |
| 20 day EMA | 27.88 | 27.93 | 27.96 |
| 35 day EMA | 28.05 | 28.09 | 28.12 |
| 50 day EMA | 28.22 | 28.25 | 28.27 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.53 | 27.57 |
| 12 day SMA | 27.77 | 27.83 | 27.89 |
| 20 day SMA | 27.97 | 28.01 | 28.07 |
| 35 day SMA | 28.21 | 28.23 | 28.24 |
| 50 day SMA | 28.2 | 28.21 | 28.23 |
| 100 day SMA | 28.64 | 28.69 | 28.72 |
| 150 day SMA | 29.39 | 29.39 | 29.38 |
| 200 day SMA | 28.65 | 28.66 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.