Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 37.22 and 38.56
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.65 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 37.96 (-0.52%) | 38.06 | 37.81 - 39.15 | 0.7476 times | Wed 20 September 2023 | 38.16 (-1.37%) | 38.57 | 38.00 - 38.68 | 0.2386 times | Mon 18 September 2023 | 38.69 (-0.79%) | 39.01 | 38.51 - 39.51 | 0.5132 times | Fri 15 September 2023 | 39.00 (-0.69%) | 39.31 | 38.77 - 39.67 | 0.7391 times | Thu 14 September 2023 | 39.27 (0.46%) | 39.09 | 38.58 - 39.63 | 0.7687 times | Wed 13 September 2023 | 39.09 (4.18%) | 37.21 | 37.21 - 39.30 | 1.6121 times | Tue 12 September 2023 | 37.52 (-5.85%) | 39.91 | 37.11 - 40.50 | 2.1573 times | Mon 11 September 2023 | 39.85 (-1.77%) | 40.66 | 39.50 - 41.20 | 1.7902 times | Fri 08 September 2023 | 40.57 (-1.15%) | 41.30 | 40.41 - 41.65 | 0.7104 times | Thu 07 September 2023 | 41.04 (-1.18%) | 41.66 | 40.86 - 41.90 | 0.7229 times | Wed 06 September 2023 | 41.53 (-2.65%) | 42.71 | 41.20 - 43.39 | 2.2295 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 37.04 and 38.74
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.426666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 37.96 (-2.67%) | 39.01 | 37.81 - 39.51 | 0.2939 times | Fri 15 September 2023 | 39.00 (-3.87%) | 40.66 | 37.11 - 41.20 | 1.3852 times | Fri 08 September 2023 | 40.57 (2.48%) | 40.11 | 39.36 - 43.75 | 1.583 times | Fri 01 September 2023 | 39.59 (8.11%) | 36.66 | 36.46 - 39.90 | 1.6049 times | Fri 25 August 2023 | 36.62 (12.92%) | 32.51 | 32.51 - 38.22 | 2.9384 times | Fri 18 August 2023 | 32.43 (-1.58%) | 32.81 | 32.21 - 33.20 | 0.3249 times | Fri 11 August 2023 | 32.95 (3.29%) | 32.01 | 31.80 - 33.90 | 0.6517 times | Fri 04 August 2023 | 31.90 (-0.84%) | 32.18 | 31.68 - 32.65 | 0.4164 times | Fri 28 July 2023 | 32.17 (-3.34%) | 33.45 | 31.66 - 33.69 | 0.4522 times | Fri 21 July 2023 | 33.28 (1%) | 32.96 | 32.62 - 34.00 | 0.3494 times | Fri 14 July 2023 | 32.95 (-1.99%) | 33.73 | 32.52 - 33.89 | 0.2604 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 37.32 and 44.4
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 37.96 (3.8%) | 36.71 | 36.67 - 43.75 | 1.5393 times | Thu 31 August 2023 | 36.57 (13.5%) | 32.23 | 31.68 - 38.22 | 1.7265 times | Mon 31 July 2023 | 32.22 (-2.95%) | 33.35 | 31.66 - 34.31 | 0.5381 times | Fri 30 June 2023 | 33.20 (1.72%) | 32.60 | 32.05 - 35.35 | 1.0411 times | Wed 31 May 2023 | 32.64 (4.99%) | 31.24 | 31.18 - 36.85 | 1.3144 times | Fri 28 April 2023 | 31.09 (11.27%) | 28.56 | 27.86 - 33.39 | 0.8108 times | Fri 31 March 2023 | 27.94 (-7.94%) | 30.41 | 25.10 - 31.82 | 1.1428 times | Tue 28 February 2023 | 30.35 (-11.9%) | 34.80 | 29.35 - 35.00 | 0.518 times | Tue 31 January 2023 | 34.45 (0.58%) | 34.35 | 31.30 - 34.65 | 0.4698 times | Fri 30 December 2022 | 34.25 (-2.97%) | 35.35 | 30.45 - 38.70 | 0.8991 times | Wed 30 November 2022 | 35.30 (0.14%) | 35.20 | 30.70 - 39.20 | 0.9165 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trident in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.79 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.34 |
| 100 day DMA | 34.29 |
| 150 day DMA | 32.87 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.73 | 39.02 |
| 12 day EMA | 38.71 | 38.85 | 38.97 |
| 20 day EMA | 38.22 | 38.25 | 38.26 |
| 35 day EMA | 37.06 | 37.01 | 36.94 |
| 50 day EMA | 35.51 | 35.41 | 35.3 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.84 | 38.71 |
| 12 day SMA | 39.61 | 39.79 | 39.9 |
| 20 day SMA | 38.79 | 38.72 | 38.7 |
| 35 day SMA | 36.41 | 36.25 | 36.08 |
| 50 day SMA | 35.34 | 35.24 | 35.15 |
| 100 day SMA | 34.29 | 34.22 | 34.15 |
| 150 day SMA | 32.87 | 32.83 | 32.79 |
| 200 day SMA | 33.17 | 33.16 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.