Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 34.09 and 34.86
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.27 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.04 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 34.32 (1.12%) | 33.99 | 33.86 - 34.63 | 0.6447 times | Mon 02 December 2024 | 33.94 (-0.06%) | 34.42 | 33.64 - 34.42 | 1.4424 times | Fri 29 November 2024 | 33.96 (2.72%) | 33.43 | 33.04 - 34.21 | 0.9038 times | Thu 28 November 2024 | 33.06 (1.16%) | 32.70 | 32.46 - 33.30 | 1.1651 times | Wed 27 November 2024 | 32.68 (2.19%) | 32.01 | 31.99 - 32.79 | 1.6125 times | Tue 26 November 2024 | 31.98 (0.25%) | 31.98 | 31.85 - 32.12 | 0.2576 times | Mon 25 November 2024 | 31.90 (1.5%) | 32.14 | 31.86 - 32.40 | 0.4939 times | Fri 22 November 2024 | 31.43 (0.58%) | 31.25 | 31.06 - 31.58 | 0.9193 times | Thu 21 November 2024 | 31.25 (-1.95%) | 31.87 | 31.16 - 31.87 | 1.4798 times | Tue 19 November 2024 | 31.87 (0.79%) | 31.62 | 31.62 - 32.12 | 1.0809 times | Mon 18 November 2024 | 31.62 (-0.53%) | 32.15 | 31.27 - 32.31 | 1.3835 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 33.49 and 34.48
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 34.32 (1.06%) | 34.42 | 33.64 - 34.63 | 0.336 times | Fri 29 November 2024 | 33.96 (8.05%) | 32.14 | 31.85 - 34.21 | 0.7136 times | Fri 22 November 2024 | 31.43 (-1.13%) | 32.15 | 31.06 - 32.31 | 0.7829 times | Thu 14 November 2024 | 31.79 (-4.73%) | 33.37 | 31.65 - 33.44 | 0.7776 times | Fri 08 November 2024 | 33.37 (-4.96%) | 35.15 | 33.19 - 35.30 | 0.98 times | Fri 01 November 2024 | 35.11 (9.86%) | 32.21 | 31.77 - 35.47 | 0.9037 times | Fri 25 October 2024 | 31.96 (-9.08%) | 35.05 | 31.80 - 35.23 | 1.6093 times | Fri 18 October 2024 | 35.15 (-0.34%) | 35.50 | 34.52 - 36.55 | 1.155 times | Fri 11 October 2024 | 35.27 (-1.81%) | 35.55 | 33.87 - 35.82 | 1.2024 times | Thu 03 October 2024 | 35.92 (0.7%) | 35.68 | 35.48 - 37.40 | 1.5395 times | Fri 27 September 2024 | 35.67 (-1.14%) | 36.44 | 35.57 - 36.69 | 0.9678 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 33.49 and 34.48
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 34.32 (1.06%) | 34.42 | 33.64 - 34.63 | 0.0468 times | Fri 29 November 2024 | 33.96 (-2.02%) | 35.35 | 31.06 - 35.47 | 0.4647 times | Thu 31 October 2024 | 34.66 (-5.43%) | 36.70 | 31.77 - 37.40 | 0.7513 times | Mon 30 September 2024 | 36.65 (-0.89%) | 36.96 | 35.48 - 38.06 | 0.7465 times | Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.41 - 39.72 | 1.1826 times | Wed 31 July 2024 | 39.38 (3.36%) | 38.22 | 36.20 - 41.49 | 1.1185 times | Fri 28 June 2024 | 38.10 (4.33%) | 38.11 | 33.66 - 41.79 | 1.6084 times | Fri 31 May 2024 | 36.52 (-7.22%) | 39.39 | 36.40 - 40.98 | 1.2442 times | Tue 30 April 2024 | 39.36 (7.72%) | 37.20 | 36.21 - 42.04 | 1.3101 times | Thu 28 March 2024 | 36.54 (-13.29%) | 42.50 | 35.00 - 43.99 | 1.5269 times | Thu 29 February 2024 | 42.14 (-11.4%) | 47.99 | 40.75 - 49.10 | 2.3324 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.08 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.63 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.27 | 32.94 |
| 12 day EMA | 33.08 | 32.85 | 32.65 |
| 20 day EMA | 33.09 | 32.96 | 32.86 |
| 35 day EMA | 33.56 | 33.52 | 33.5 |
| 50 day EMA | 34.23 | 34.23 | 34.24 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.12 | 32.72 |
| 12 day SMA | 32.48 | 32.27 | 32.17 |
| 20 day SMA | 32.85 | 32.89 | 32.92 |
| 35 day SMA | 33.38 | 33.41 | 33.44 |
| 50 day SMA | 34.08 | 34.12 | 34.17 |
| 100 day SMA | 35.77 | 35.81 | 35.85 |
| 150 day SMA | 36.63 | 36.67 | 36.71 |
| 200 day SMA | 37.58 | 37.63 | 37.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.