Login or Join

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 37.22 and 38.56

Daily Target 136.97
Daily Target 237.46
Daily Target 338.306666666667
Daily Target 438.8
Daily Target 539.65

Daily price and volume Trident

Date Closing Open Range Volume
Thu 21 September 2023 37.96 (-0.52%) 38.06 37.81 - 39.15 0.7476 times
Wed 20 September 2023 38.16 (-1.37%) 38.57 38.00 - 38.68 0.2386 times
Mon 18 September 2023 38.69 (-0.79%) 39.01 38.51 - 39.51 0.5132 times
Fri 15 September 2023 39.00 (-0.69%) 39.31 38.77 - 39.67 0.7391 times
Thu 14 September 2023 39.27 (0.46%) 39.09 38.58 - 39.63 0.7687 times
Wed 13 September 2023 39.09 (4.18%) 37.21 37.21 - 39.30 1.6121 times
Tue 12 September 2023 37.52 (-5.85%) 39.91 37.11 - 40.50 2.1573 times
Mon 11 September 2023 39.85 (-1.77%) 40.66 39.50 - 41.20 1.7902 times
Fri 08 September 2023 40.57 (-1.15%) 41.30 40.41 - 41.65 0.7104 times
Thu 07 September 2023 41.04 (-1.18%) 41.66 40.86 - 41.90 0.7229 times
Wed 06 September 2023 41.53 (-2.65%) 42.71 41.20 - 43.39 2.2295 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 37.04 and 38.74

Weekly Target 136.73
Weekly Target 237.34
Weekly Target 338.426666666667
Weekly Target 439.04
Weekly Target 540.13

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 21 September 2023 37.96 (-2.67%) 39.01 37.81 - 39.51 0.2939 times
Fri 15 September 2023 39.00 (-3.87%) 40.66 37.11 - 41.20 1.3852 times
Fri 08 September 2023 40.57 (2.48%) 40.11 39.36 - 43.75 1.583 times
Fri 01 September 2023 39.59 (8.11%) 36.66 36.46 - 39.90 1.6049 times
Fri 25 August 2023 36.62 (12.92%) 32.51 32.51 - 38.22 2.9384 times
Fri 18 August 2023 32.43 (-1.58%) 32.81 32.21 - 33.20 0.3249 times
Fri 11 August 2023 32.95 (3.29%) 32.01 31.80 - 33.90 0.6517 times
Fri 04 August 2023 31.90 (-0.84%) 32.18 31.68 - 32.65 0.4164 times
Fri 28 July 2023 32.17 (-3.34%) 33.45 31.66 - 33.69 0.4522 times
Fri 21 July 2023 33.28 (1%) 32.96 32.62 - 34.00 0.3494 times
Fri 14 July 2023 32.95 (-1.99%) 33.73 32.52 - 33.89 0.2604 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 37.32 and 44.4

Monthly Target 132.38
Monthly Target 235.17
Monthly Target 339.46
Monthly Target 442.25
Monthly Target 546.54

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 21 September 2023 37.96 (3.8%) 36.71 36.67 - 43.75 1.5393 times
Thu 31 August 2023 36.57 (13.5%) 32.23 31.68 - 38.22 1.7265 times
Mon 31 July 2023 32.22 (-2.95%) 33.35 31.66 - 34.31 0.5381 times
Fri 30 June 2023 33.20 (1.72%) 32.60 32.05 - 35.35 1.0411 times
Wed 31 May 2023 32.64 (4.99%) 31.24 31.18 - 36.85 1.3144 times
Fri 28 April 2023 31.09 (11.27%) 28.56 27.86 - 33.39 0.8108 times
Fri 31 March 2023 27.94 (-7.94%) 30.41 25.10 - 31.82 1.1428 times
Tue 28 February 2023 30.35 (-11.9%) 34.80 29.35 - 35.00 0.518 times
Tue 31 January 2023 34.45 (0.58%) 34.35 31.30 - 34.65 0.4698 times
Fri 30 December 2022 34.25 (-2.97%) 35.35 30.45 - 38.70 0.8991 times
Wed 30 November 2022 35.30 (0.14%) 35.20 30.70 - 39.20 0.9165 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 38.62
12 day DMA 39.61
20 day DMA 38.79
35 day DMA 36.41
50 day DMA 35.34
100 day DMA 34.29
150 day DMA 32.87
200 day DMA 33.17

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4738.7339.02
12 day EMA38.7138.8538.97
20 day EMA38.2238.2538.26
35 day EMA37.0637.0136.94
50 day EMA35.5135.4135.3

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6238.8438.71
12 day SMA39.6139.7939.9
20 day SMA38.7938.7238.7
35 day SMA36.4136.2536.08
50 day SMA35.3435.2435.15
100 day SMA34.2934.2234.15
150 day SMA32.8732.8332.79
200 day SMA33.1733.1633.15
Back to top | Use Dark Theme