Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 26.9 and 27.15
| Daily Target 1 | 26.84 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 27.086666666667 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.34 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.07 (-0.15%) | 27.10 | 26.97 - 27.22 | 0.3715 times | Tue 23 December 2025 | 27.11 (0.48%) | 26.96 | 26.96 - 27.49 | 0.8178 times | Mon 22 December 2025 | 26.98 (0.07%) | 26.93 | 26.93 - 27.15 | 0.941 times | Fri 19 December 2025 | 26.96 (0.94%) | 26.21 | 26.21 - 27.18 | 1.6564 times | Thu 18 December 2025 | 26.71 (-1.18%) | 26.93 | 26.45 - 27.00 | 1.3165 times | Wed 17 December 2025 | 27.03 (0%) | 27.00 | 26.90 - 27.41 | 1.3635 times | Tue 16 December 2025 | 27.03 (-1.39%) | 27.31 | 27.00 - 27.50 | 1.359 times | Mon 15 December 2025 | 27.41 (-0.87%) | 27.38 | 27.34 - 27.65 | 0.9994 times | Fri 12 December 2025 | 27.65 (-0.18%) | 27.71 | 27.54 - 27.92 | 0.8551 times | Thu 11 December 2025 | 27.70 (0.18%) | 27.50 | 27.50 - 27.93 | 0.3198 times | Wed 10 December 2025 | 27.65 (0.29%) | 27.62 | 27.55 - 28.00 | 0.3229 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 27 and 27.56
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.163333333333 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.07 (0.41%) | 26.93 | 26.93 - 27.49 | 0.4212 times | Fri 19 December 2025 | 26.96 (-2.5%) | 27.38 | 26.21 - 27.65 | 1.3238 times | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.7428 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.657 times | Fri 28 November 2025 | 28.22 (-0.56%) | 28.40 | 27.72 - 28.54 | 0.8844 times | Fri 21 November 2025 | 28.38 (0.57%) | 28.28 | 28.22 - 28.95 | 0.9813 times | Fri 14 November 2025 | 28.22 (0.53%) | 28.05 | 27.81 - 29.10 | 1.3785 times | Fri 07 November 2025 | 28.07 (-1.99%) | 28.60 | 27.70 - 29.14 | 1.0378 times | Fri 31 October 2025 | 28.64 (-0.31%) | 28.65 | 28.40 - 29.24 | 0.9898 times | Thu 23 October 2025 | 28.73 (2.9%) | 27.86 | 27.62 - 29.58 | 1.5833 times | Fri 17 October 2025 | 27.92 (-1.52%) | 28.20 | 27.75 - 28.45 | 1.1387 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 25.5 and 27.78
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.07 (-4.08%) | 28.31 | 26.21 - 28.49 | 0.3114 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.424 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4766 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.913 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7595 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.049 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.4709 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.535 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 1.0325 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 1.028 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.6293 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.86 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.35 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.06 | 27.03 |
| 12 day EMA | 27.22 | 27.25 | 27.28 |
| 20 day EMA | 27.42 | 27.46 | 27.5 |
| 35 day EMA | 27.67 | 27.71 | 27.75 |
| 50 day EMA | 27.93 | 27.97 | 28.01 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.96 | 26.94 |
| 12 day SMA | 27.24 | 27.24 | 27.3 |
| 20 day SMA | 27.51 | 27.58 | 27.61 |
| 35 day SMA | 27.86 | 27.91 | 27.95 |
| 50 day SMA | 28.01 | 28.03 | 28.05 |
| 100 day SMA | 28.35 | 28.38 | 28.43 |
| 150 day SMA | 29.32 | 29.34 | 29.35 |
| 200 day SMA | 28.62 | 28.62 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.