Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 23.59 and 24.2

Daily Target 123.12
Daily Target 223.44
Daily Target 323.726666666667
Daily Target 424.05
Daily Target 524.34

Daily price and volume Trident

Date Closing Open Range Volume
Thu 12 November 2026 23.77 (1.45%) 23.44 23.40 - 24.01 1.215 times
Wed 11 November 2026 23.43 (-0.59%) 23.52 23.38 - 23.82 1.7886 times
Mon 09 November 2026 23.57 (11.28%) 23.92 23.43 - 24.19 1.1253 times
Fri 30 October 2026 21.18 (-1.12%) 21.41 20.90 - 21.41 0.3481 times
Thu 29 October 2026 21.42 (0.56%) 21.30 21.14 - 21.46 0.5672 times
Wed 28 October 2026 21.30 (-0.7%) 21.58 20.90 - 21.58 0.3636 times
Tue 27 October 2026 21.45 (3.92%) 20.59 20.46 - 21.67 1.3571 times
Mon 26 October 2026 20.64 (0.78%) 20.43 20.20 - 20.86 0.38 times
Fri 23 October 2026 20.48 (-2.48%) 20.94 20.15 - 21.02 1.6847 times
Thu 22 October 2026 21.00 (-1.64%) 21.17 20.88 - 21.34 1.1702 times
Wed 21 October 2026 21.35 (-2.6%) 22.01 21.24 - 22.16 1.0102 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 23.17 and 23.98

Weekly Target 122.97
Weekly Target 223.37
Weekly Target 323.78
Weekly Target 424.18
Weekly Target 524.59

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 12 November 2026 23.77 (12.23%) 23.92 23.38 - 24.19 1.2055 times
Fri 30 October 2026 21.18 (3.42%) 20.43 20.20 - 21.67 0.8806 times
Fri 23 October 2026 20.48 (-8%) 22.48 20.15 - 22.48 1.2399 times
Fri 16 October 2026 22.26 (-1.33%) 22.19 21.86 - 22.82 1.0765 times
Tue 06 October 2026 22.56 (1.62%) 22.10 21.80 - 22.98 0.7132 times
Thu 01 October 2026 22.20 (-3.94%) 23.11 22.00 - 23.11 0.5236 times
Fri 25 September 2026 23.11 (-0.56%) 23.18 22.88 - 23.54 1.2915 times
Fri 18 September 2026 23.24 (-0.81%) 23.41 22.80 - 24.02 1.1242 times
Fri 11 September 2026 23.43 (-3.02%) 24.16 23.24 - 24.20 0.926 times
Fri 04 September 2026 24.16 (-0.66%) 24.25 23.77 - 24.57 1.019 times
Fri 28 August 2026 24.32 (-0.33%) 24.27 24.27 - 24.88 0.5995 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 23.17 and 23.98

Monthly Target 122.97
Monthly Target 223.37
Monthly Target 323.78
Monthly Target 424.18
Monthly Target 524.59

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 12 November 2026 23.77 (12.23%) 23.92 23.38 - 24.19 0.152 times
Fri 30 October 2026 21.18 (-5.82%) 22.41 20.15 - 22.98 0.5346 times
Tue 29 September 2026 22.49 (-6.99%) 24.28 22.30 - 24.57 0.5352 times
Mon 31 August 2026 24.18 (-2.18%) 24.75 24.08 - 25.93 0.5631 times
Fri 31 July 2026 24.72 (-5.36%) 26.09 24.59 - 27.35 1.0639 times
Tue 30 June 2026 26.12 (8.43%) 25.30 23.52 - 27.30 1.2229 times
Fri 29 May 2026 24.09 (-7.27%) 25.90 23.78 - 27.15 0.7281 times
Thu 30 April 2026 25.98 (15.26%) 23.31 22.98 - 26.85 1.0281 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.6825 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 2.4897 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.6823 times

monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 22.67
12 day DMA 21.79
20 day DMA 21.95
35 day DMA 22.49
50 day DMA 23.04
100 day DMA 24.11
150 day DMA 24.43
200 day DMA 24.72

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.4922.02
12 day EMA22.3122.0421.79
20 day EMA22.2722.1121.97
35 day EMA22.6222.5522.5
50 day EMA23.1423.1123.1

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.1821.78
12 day SMA21.7921.6721.56
20 day SMA21.9521.8921.86
35 day SMA22.4922.522.52
50 day SMA23.0423.0523.07
100 day SMA24.1124.1224.13
150 day SMA24.4324.4324.42
200 day SMA24.7224.7424.75
Back to top | Use Dark Theme