Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 38.09 and 39.18
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 40.06 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.71 (-0.74%) | 39.51 | 38.55 - 39.64 | 1.0529 times | Tue 16 April 2024 | 39.00 (0.59%) | 38.31 | 38.24 - 39.56 | 0.7782 times | Mon 15 April 2024 | 38.77 (-2.95%) | 36.21 | 36.21 - 39.23 | 1.9523 times | Fri 12 April 2024 | 39.95 (-0.79%) | 40.41 | 39.85 - 40.90 | 0.4396 times | Wed 10 April 2024 | 40.27 (0.17%) | 40.31 | 39.67 - 40.72 | 0.9677 times | Tue 09 April 2024 | 40.20 (-1.45%) | 41.00 | 39.85 - 41.04 | 0.3774 times | Mon 08 April 2024 | 40.79 (-0.63%) | 41.39 | 40.55 - 42.04 | 0.5702 times | Fri 05 April 2024 | 41.05 (0.64%) | 40.75 | 40.20 - 41.26 | 0.5531 times | Thu 04 April 2024 | 40.79 (-0.85%) | 41.59 | 40.20 - 41.77 | 0.7404 times | Wed 03 April 2024 | 41.14 (3.73%) | 39.72 | 39.43 - 42.00 | 2.5683 times | Tue 02 April 2024 | 39.66 (1.23%) | 39.18 | 38.42 - 39.80 | 1.5074 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 37.46 and 40.89
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 38.186666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.71 (-3.1%) | 36.21 | 36.21 - 39.64 | 0.7395 times | Fri 12 April 2024 | 39.95 (-2.68%) | 41.39 | 39.67 - 42.04 | 0.4603 times | Fri 05 April 2024 | 41.05 (12.34%) | 37.20 | 37.06 - 42.00 | 1.2053 times | Thu 28 March 2024 | 36.54 (-5.51%) | 38.66 | 36.36 - 38.66 | 0.8485 times | Fri 22 March 2024 | 38.67 (2.6%) | 37.71 | 36.00 - 39.79 | 1.0522 times | Fri 15 March 2024 | 37.69 (-7.1%) | 40.67 | 35.00 - 40.85 | 1.6969 times | Thu 07 March 2024 | 40.57 (-4.47%) | 42.58 | 39.39 - 42.69 | 0.713 times | Sat 02 March 2024 | 42.47 (-3.35%) | 44.03 | 41.09 - 45.06 | 1.0041 times | Fri 23 February 2024 | 43.94 (-2.7%) | 45.40 | 42.85 - 45.69 | 0.9472 times | Fri 16 February 2024 | 45.16 (1.99%) | 44.38 | 40.75 - 46.19 | 1.3331 times | Fri 09 February 2024 | 44.28 (-5.87%) | 47.06 | 43.25 - 49.10 | 2.9749 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 37.46 and 43.29
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.986666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.71 (5.94%) | 37.20 | 36.21 - 42.04 | 0.3836 times | Thu 28 March 2024 | 36.54 (-13.29%) | 42.50 | 35.00 - 43.99 | 0.7041 times | Thu 29 February 2024 | 42.14 (-11.4%) | 47.99 | 40.75 - 49.10 | 1.0755 times | Wed 31 January 2024 | 47.56 (31.09%) | 36.57 | 36.09 - 52.85 | 3.2868 times | Fri 29 December 2023 | 36.28 (0.03%) | 36.47 | 34.81 - 38.30 | 0.7429 times | Thu 30 November 2023 | 36.27 (3.78%) | 34.91 | 34.30 - 39.66 | 0.4624 times | Tue 31 October 2023 | 34.95 (-7.1%) | 37.62 | 32.40 - 38.65 | 0.5804 times | Fri 29 September 2023 | 37.62 (2.87%) | 36.71 | 36.67 - 43.75 | 1.1824 times | Thu 31 August 2023 | 36.57 (13.5%) | 32.23 | 31.68 - 38.22 | 1.206 times | Mon 31 July 2023 | 32.22 (-2.95%) | 33.35 | 31.66 - 34.31 | 0.3759 times | Fri 30 June 2023 | 33.20 (1.72%) | 32.60 | 32.05 - 35.35 | 0.7272 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.96 |
| 20 day DMA | 38.83 |
| 35 day DMA | 39.6 |
| 50 day DMA | 40.98 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.48 | 39.72 |
| 12 day EMA | 39.4 | 39.52 | 39.62 |
| 20 day EMA | 39.5 | 39.58 | 39.64 |
| 35 day EMA | 40.37 | 40.47 | 40.56 |
| 50 day EMA | 41.29 | 41.4 | 41.5 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.64 | 40 |
| 12 day SMA | 39.96 | 39.78 | 39.6 |
| 20 day SMA | 38.83 | 38.78 | 38.74 |
| 35 day SMA | 39.6 | 39.75 | 39.89 |
| 50 day SMA | 40.98 | 41.15 | 41.3 |
| 100 day SMA | 40.71 | 40.7 | 40.68 |
| 150 day SMA | 39.43 | 39.44 | 39.46 |
| 200 day SMA | 38.16 | 38.13 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.