Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 31.74 and 33.4
| Daily Target 1 | 30.54 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.86 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 32.00 (1.98%) | 31.60 | 31.47 - 33.13 | 2.8539 times |
| Tue 10 June 2025 | 31.38 (1.55%) | 30.98 | 30.95 - 31.74 | 0.4979 times |
| Mon 09 June 2025 | 30.90 (0.13%) | 30.92 | 30.81 - 31.32 | 0.2229 times |
| Fri 06 June 2025 | 30.86 (-0.52%) | 30.91 | 30.77 - 31.20 | 0.1806 times |
| Thu 05 June 2025 | 31.02 (-0.06%) | 31.07 | 30.85 - 31.43 | 0.6051 times |
| Wed 04 June 2025 | 31.04 (0.75%) | 31.38 | 30.44 - 31.38 | 0.3595 times |
| Tue 03 June 2025 | 30.81 (-0.06%) | 31.21 | 30.44 - 33.09 | 3.3186 times |
| Mon 02 June 2025 | 30.83 (-3.02%) | 31.96 | 30.70 - 31.96 | 1.1566 times |
| Fri 30 May 2025 | 31.79 (-0.93%) | 32.10 | 31.50 - 32.30 | 0.5488 times |
| Thu 29 May 2025 | 32.09 (-1.35%) | 32.89 | 31.80 - 32.89 | 0.2559 times |
| Wed 28 May 2025 | 32.53 (-0.58%) | 32.72 | 32.33 - 33.37 | 0.7406 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 31.41 and 33.73
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 32.00 (3.69%) | 30.92 | 30.81 - 33.13 | 1.0509 times |
| Fri 06 June 2025 | 30.86 (-2.93%) | 31.96 | 30.44 - 33.09 | 1.6523 times |
| Fri 30 May 2025 | 31.79 (-1.55%) | 32.31 | 31.50 - 34.12 | 1.2056 times |
| Fri 23 May 2025 | 32.29 (9.9%) | 29.51 | 28.90 - 34.60 | 1.7439 times |
| Fri 16 May 2025 | 29.38 (9.75%) | 27.83 | 27.72 - 29.49 | 0.8661 times |
| Fri 09 May 2025 | 26.77 (0.53%) | 26.67 | 26.02 - 28.54 | 0.901 times |
| Fri 02 May 2025 | 26.63 (-4.41%) | 27.94 | 26.38 - 28.66 | 0.5169 times |
| Fri 25 April 2025 | 27.86 (2.28%) | 27.29 | 27.10 - 29.72 | 1.1093 times |
| Thu 17 April 2025 | 27.24 (4.45%) | 26.95 | 26.25 - 27.38 | 0.5444 times |
| Fri 11 April 2025 | 26.08 (-1.84%) | 25.44 | 25.23 - 26.57 | 0.4095 times |
| Fri 04 April 2025 | 26.57 (9.48%) | 24.50 | 24.30 - 27.73 | 0.8144 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 31.22 and 33.91
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 32.00 (0.66%) | 31.96 | 30.44 - 33.13 | 0.7732 times |
| Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.3871 times |
| Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 0.933 times |
| Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 0.9289 times |
| Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.5687 times |
| Fri 31 January 2025 | 31.09 (-7.03%) | 33.41 | 28.14 - 34.85 | 1.0121 times |
| Tue 31 December 2024 | 33.44 (-1.53%) | 34.42 | 32.47 - 40.17 | 1.8551 times |
| Fri 29 November 2024 | 33.96 (-2.02%) | 35.35 | 31.06 - 35.47 | 0.6019 times |
| Thu 31 October 2024 | 34.66 (-5.43%) | 36.70 | 31.77 - 37.40 | 0.9732 times |
| Mon 30 September 2024 | 36.65 (-0.89%) | 36.96 | 35.48 - 38.06 | 0.9669 times |
| Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.41 - 39.72 | 1.5318 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.37 |
| 35 day DMA | 29.84 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.65 |
| 150 day DMA | 30.37 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.14 | 31.02 |
| 12 day EMA | 31.28 | 31.15 | 31.11 |
| 20 day EMA | 30.87 | 30.75 | 30.68 |
| 35 day EMA | 29.88 | 29.75 | 29.65 |
| 50 day EMA | 28.6 | 28.46 | 28.34 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.04 | 30.93 |
| 12 day SMA | 31.5 | 31.59 | 31.67 |
| 20 day SMA | 31.37 | 31.19 | 31.04 |
| 35 day SMA | 29.84 | 29.7 | 29.59 |
| 50 day SMA | 28.64 | 28.51 | 28.4 |
| 100 day SMA | 28.65 | 28.66 | 28.67 |
| 150 day SMA | 30.37 | 30.38 | 30.39 |
| 200 day SMA | 31.82 | 31.85 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.