Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 25.48 and 26.26
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.84 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.08 (2.52%) | 26.44 | 25.66 - 26.44 | 0.8957 times |
| Wed 09 April 2025 | 25.44 (-1.09%) | 25.45 | 25.23 - 25.76 | 0.5328 times |
| Tue 08 April 2025 | 25.72 (-3.2%) | 25.44 | 25.44 - 26.57 | 0.5219 times |
| Fri 04 April 2025 | 26.57 (5.06%) | 27.73 | 26.10 - 27.73 | 2.5752 times |
| Wed 02 April 2025 | 25.29 (-0.12%) | 25.50 | 24.71 - 25.50 | 0.4428 times |
| Tue 01 April 2025 | 25.32 (4.33%) | 24.50 | 24.30 - 25.49 | 0.8603 times |
| Fri 28 March 2025 | 24.27 (-1.46%) | 25.19 | 24.12 - 25.40 | 1.3658 times |
| Wed 26 March 2025 | 24.63 (-1.95%) | 25.30 | 24.52 - 25.82 | 1.2617 times |
| Tue 25 March 2025 | 25.12 (-2.03%) | 26.00 | 24.94 - 26.20 | 0.5309 times |
| Mon 24 March 2025 | 25.64 (0.12%) | 25.62 | 25.57 - 26.50 | 1.0128 times |
| Fri 21 March 2025 | 25.61 (0.55%) | 25.50 | 25.35 - 25.92 | 0.7014 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 25.66 and 27
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.08 (-1.84%) | 25.44 | 25.23 - 26.57 | 0.634 times |
| Fri 04 April 2025 | 26.57 (9.48%) | 24.50 | 24.30 - 27.73 | 1.2607 times |
| Fri 28 March 2025 | 24.27 (-5.23%) | 25.62 | 24.12 - 26.50 | 1.3558 times |
| Fri 21 March 2025 | 25.61 (4.92%) | 24.49 | 23.91 - 26.69 | 1.6523 times |
| Thu 13 March 2025 | 24.41 (-3.9%) | 25.48 | 24.25 - 25.83 | 0.8285 times |
| Fri 07 March 2025 | 25.40 (-1.47%) | 25.79 | 24.60 - 26.33 | 1.1909 times |
| Fri 28 February 2025 | 25.78 (-7.4%) | 27.82 | 25.50 - 27.82 | 0.6536 times |
| Fri 21 February 2025 | 27.84 (0%) | 27.93 | 27.00 - 28.91 | 0.9357 times |
| Fri 14 February 2025 | 27.84 (-8.36%) | 30.48 | 27.66 - 30.67 | 0.8121 times |
| Fri 07 February 2025 | 30.38 (-2.28%) | 30.47 | 30.21 - 31.53 | 0.6764 times |
| Fri 31 January 2025 | 31.09 (0.06%) | 28.31 | 28.14 - 31.20 | 1.871 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 25.19 and 28.62
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.08 (7.46%) | 24.50 | 24.30 - 27.73 | 0.342 times |
| Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 0.9074 times |
| Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.5555 times |
| Fri 31 January 2025 | 31.09 (-7.03%) | 33.41 | 28.14 - 34.85 | 0.9887 times |
| Tue 31 December 2024 | 33.44 (-1.53%) | 34.42 | 32.47 - 40.17 | 1.8121 times |
| Fri 29 November 2024 | 33.96 (-2.02%) | 35.35 | 31.06 - 35.47 | 0.5879 times |
| Thu 31 October 2024 | 34.66 (-5.43%) | 36.70 | 31.77 - 37.40 | 0.9506 times |
| Mon 30 September 2024 | 36.65 (-0.89%) | 36.96 | 35.48 - 38.06 | 0.9445 times |
| Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.41 - 39.72 | 1.4963 times |
| Wed 31 July 2024 | 39.38 (3.36%) | 38.22 | 36.20 - 41.49 | 1.4152 times |
| Fri 28 June 2024 | 38.10 (4.33%) | 38.11 | 33.66 - 41.79 | 2.035 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.97 |
| 50 day DMA | 27.27 |
| 100 day DMA | 30.33 |
| 150 day DMA | 32.01 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.57 | 25.63 |
| 12 day EMA | 25.54 | 25.44 | 25.44 |
| 20 day EMA | 25.66 | 25.62 | 25.64 |
| 35 day EMA | 26.52 | 26.55 | 26.62 |
| 50 day EMA | 27.51 | 27.57 | 27.66 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.67 | 25.43 |
| 12 day SMA | 25.43 | 25.42 | 25.34 |
| 20 day SMA | 25.21 | 25.19 | 25.2 |
| 35 day SMA | 25.97 | 26.05 | 26.15 |
| 50 day SMA | 27.27 | 27.38 | 27.51 |
| 100 day SMA | 30.33 | 30.4 | 30.48 |
| 150 day SMA | 32.01 | 32.08 | 32.16 |
| 200 day SMA | 33.5 | 33.57 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.