Login or Join

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 26.6 and 27.49

Daily Target 126.44
Daily Target 226.76
Daily Target 327.33
Daily Target 427.65
Daily Target 528.22

Daily price and volume Trident

Date Closing Open Range Volume
Fri 24 March 2023 27.08 (-2.03%) 27.64 27.01 - 27.90 0.617 times
Thu 23 March 2023 27.64 (-0.93%) 28.06 27.53 - 28.25 0.9615 times
Wed 22 March 2023 27.90 (2.27%) 27.04 26.75 - 29.30 3.8388 times
Tue 21 March 2023 27.28 (-2.68%) 28.10 26.95 - 28.25 0.8004 times
Mon 20 March 2023 28.03 (-2.16%) 28.15 27.92 - 28.95 0.762 times
Fri 17 March 2023 28.65 (0.21%) 28.61 28.50 - 29.21 0.6477 times
Thu 16 March 2023 28.59 (-3.28%) 29.42 28.43 - 29.53 0.9673 times
Wed 15 March 2023 29.56 (-0.3%) 29.72 29.50 - 30.10 0.5634 times
Tue 14 March 2023 29.65 (-1.1%) 29.90 29.35 - 30.03 0.4622 times
Mon 13 March 2023 29.98 (-2.28%) 30.56 29.90 - 30.83 0.3798 times
Fri 10 March 2023 30.68 (-0.36%) 30.26 30.24 - 30.90 0.6396 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 25.64 and 28.19

Weekly Target 125.16
Weekly Target 226.12
Weekly Target 327.71
Weekly Target 428.67
Weekly Target 530.26

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 24 March 2023 27.08 (-5.48%) 28.15 26.75 - 29.30 2.25 times
Fri 17 March 2023 28.65 (-6.62%) 30.56 28.43 - 30.83 0.9736 times
Fri 10 March 2023 30.68 (1.25%) 30.34 30.06 - 31.82 0.9751 times
Fri 03 March 2023 30.30 (-1.46%) 30.70 29.35 - 31.60 1.046 times
Fri 24 February 2023 30.75 (-3%) 31.60 30.70 - 32.50 0.7248 times
Fri 17 February 2023 31.70 (-1.25%) 32.05 31.40 - 32.30 0.6819 times
Fri 10 February 2023 32.10 (-1.83%) 32.75 31.75 - 33.05 0.8284 times
Fri 03 February 2023 32.70 (1.87%) 31.60 31.30 - 35.00 1.4301 times
Fri 27 January 2023 32.10 (-2.28%) 32.85 31.75 - 33.20 0.554 times
Fri 20 January 2023 32.85 (-2.67%) 33.85 32.75 - 34.10 0.5361 times
Fri 13 January 2023 33.75 (0.3%) 33.75 33.25 - 34.40 0.4821 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 24.38 and 29.45

Monthly Target 123.48
Monthly Target 225.28
Monthly Target 328.55
Monthly Target 430.35
Monthly Target 533.62

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 24 March 2023 27.08 (-10.77%) 30.41 26.75 - 31.82 0.966 times
Tue 28 February 2023 30.35 (-11.9%) 34.80 29.35 - 35.00 0.6555 times
Tue 31 January 2023 34.45 (0.58%) 34.35 31.30 - 34.65 0.5946 times
Fri 30 December 2022 34.25 (-2.97%) 35.35 30.45 - 38.70 1.1379 times
Wed 30 November 2022 35.30 (0.14%) 35.20 30.70 - 39.20 1.1599 times
Mon 31 October 2022 35.25 (-3.29%) 36.35 34.25 - 38.65 0.789 times
Fri 30 September 2022 36.45 (-0.68%) 36.70 35.55 - 41.85 1.5481 times
Tue 30 August 2022 36.70 (-7.56%) 40.05 34.95 - 42.00 1.3638 times
Fri 29 July 2022 39.70 (2.58%) 38.45 35.50 - 43.75 0.8065 times
Thu 30 June 2022 38.70 (-19.04%) 48.80 33.05 - 48.80 0.9788 times
Tue 31 May 2022 47.80 (-8.34%) 51.35 43.40 - 52.25 0.6115 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.34

Tomorrow's movement Prediction of Trident 521064 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

BullKhan value: 25 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 27.59
12 day DMA 28.82
20 day DMA 29.54
35 day DMA 30.54
50 day DMA 31.32
100 day DMA 33.26
150 day DMA 34.58
200 day DMA 35.67

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA27.692828.18
12 day EMA28.5728.8429.06
20 day EMA29.2829.5129.71
35 day EMA30.2730.4630.63
50 day EMA31.1431.3131.46

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.928.09
12 day SMA28.8229.1729.4
20 day SMA29.5429.7429.92
35 day SMA30.5430.7130.87
50 day SMA31.3231.4531.58
100 day SMA33.2633.3433.41
150 day SMA34.5834.6634.73
200 day SMA35.6735.7635.85
Back to top | Use Dark Theme