Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 31.17 and 31.96
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.356666666667 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.15 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.38 (1.55%) | 30.98 | 30.95 - 31.74 | 0.6314 times |
| Mon 09 June 2025 | 30.90 (0.13%) | 30.92 | 30.81 - 31.32 | 0.2827 times |
| Fri 06 June 2025 | 30.86 (-0.52%) | 30.91 | 30.77 - 31.20 | 0.2291 times |
| Thu 05 June 2025 | 31.02 (-0.06%) | 31.07 | 30.85 - 31.43 | 0.7673 times |
| Wed 04 June 2025 | 31.04 (0.75%) | 31.38 | 30.44 - 31.38 | 0.4559 times |
| Tue 03 June 2025 | 30.81 (-0.06%) | 31.21 | 30.44 - 33.09 | 4.2079 times |
| Mon 02 June 2025 | 30.83 (-3.02%) | 31.96 | 30.70 - 31.96 | 1.4666 times |
| Fri 30 May 2025 | 31.79 (-0.93%) | 32.10 | 31.50 - 32.30 | 0.6959 times |
| Thu 29 May 2025 | 32.09 (-1.35%) | 32.89 | 31.80 - 32.89 | 0.3244 times |
| Wed 28 May 2025 | 32.53 (-0.58%) | 32.72 | 32.33 - 33.37 | 0.939 times |
| Tue 27 May 2025 | 32.72 (-1.24%) | 32.95 | 32.46 - 32.96 | 0.7968 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 31.1 and 32.03
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.38 (1.69%) | 30.92 | 30.81 - 31.74 | 0.2313 times |
| Fri 06 June 2025 | 30.86 (-2.93%) | 31.96 | 30.44 - 33.09 | 1.8036 times |
| Fri 30 May 2025 | 31.79 (-1.55%) | 32.31 | 31.50 - 34.12 | 1.316 times |
| Fri 23 May 2025 | 32.29 (9.9%) | 29.51 | 28.90 - 34.60 | 1.9036 times |
| Fri 16 May 2025 | 29.38 (9.75%) | 27.83 | 27.72 - 29.49 | 0.9454 times |
| Fri 09 May 2025 | 26.77 (0.53%) | 26.67 | 26.02 - 28.54 | 0.9835 times |
| Fri 02 May 2025 | 26.63 (-4.41%) | 27.94 | 26.38 - 28.66 | 0.5643 times |
| Fri 25 April 2025 | 27.86 (2.28%) | 27.29 | 27.10 - 29.72 | 1.2109 times |
| Thu 17 April 2025 | 27.24 (4.45%) | 26.95 | 26.25 - 27.38 | 0.5943 times |
| Fri 11 April 2025 | 26.08 (-1.84%) | 25.44 | 25.23 - 26.57 | 0.447 times |
| Fri 04 April 2025 | 26.57 (9.48%) | 24.50 | 24.30 - 27.73 | 0.8889 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 29.59 and 32.24
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.38 (-1.29%) | 31.96 | 30.44 - 33.09 | 0.5463 times |
| Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.4212 times |
| Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 0.9559 times |
| Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 0.9518 times |
| Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.5827 times |
| Fri 31 January 2025 | 31.09 (-7.03%) | 33.41 | 28.14 - 34.85 | 1.037 times |
| Tue 31 December 2024 | 33.44 (-1.53%) | 34.42 | 32.47 - 40.17 | 1.9007 times |
| Fri 29 November 2024 | 33.96 (-2.02%) | 35.35 | 31.06 - 35.47 | 0.6167 times |
| Thu 31 October 2024 | 34.66 (-5.43%) | 36.70 | 31.77 - 37.40 | 0.9971 times |
| Mon 30 September 2024 | 36.65 (-0.89%) | 36.96 | 35.48 - 38.06 | 0.9907 times |
| Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.41 - 39.72 | 1.5695 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.19 |
| 35 day DMA | 29.7 |
| 50 day DMA | 28.51 |
| 100 day DMA | 28.66 |
| 150 day DMA | 30.38 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.02 | 31.08 |
| 12 day EMA | 31.15 | 31.11 | 31.15 |
| 20 day EMA | 30.75 | 30.68 | 30.66 |
| 35 day EMA | 29.75 | 29.65 | 29.58 |
| 50 day EMA | 28.45 | 28.33 | 28.23 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.93 | 30.91 |
| 12 day SMA | 31.59 | 31.67 | 31.83 |
| 20 day SMA | 31.19 | 31.04 | 30.92 |
| 35 day SMA | 29.7 | 29.59 | 29.48 |
| 50 day SMA | 28.51 | 28.4 | 28.28 |
| 100 day SMA | 28.66 | 28.67 | 28.7 |
| 150 day SMA | 30.38 | 30.39 | 30.41 |
| 200 day SMA | 31.85 | 31.88 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.