Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 37.41 and 38.75
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 39.08 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.73 (1.1%) | 37.35 | 37.08 - 38.42 | 0.7863 times | Thu 25 July 2024 | 37.32 (-0.32%) | 37.44 | 37.13 - 38.45 | 0.824 times | Wed 24 July 2024 | 37.44 (1.22%) | 37.10 | 36.82 - 37.80 | 1.2664 times | Tue 23 July 2024 | 36.99 (-0.64%) | 37.31 | 36.20 - 37.54 | 0.6689 times | Mon 22 July 2024 | 37.23 (0.73%) | 37.28 | 36.45 - 37.47 | 0.5 times | Fri 19 July 2024 | 36.96 (-1.65%) | 37.67 | 36.88 - 37.85 | 1.5197 times | Thu 18 July 2024 | 37.58 (-1.05%) | 38.01 | 37.26 - 38.18 | 1.4138 times | Tue 16 July 2024 | 37.98 (0.8%) | 37.75 | 37.65 - 38.57 | 1.5661 times | Mon 15 July 2024 | 37.68 (-0.05%) | 37.83 | 37.40 - 37.95 | 0.3832 times | Fri 12 July 2024 | 37.70 (-0.29%) | 37.81 | 37.62 - 38.03 | 1.0715 times | Thu 11 July 2024 | 37.81 (-0.03%) | 37.94 | 37.75 - 38.38 | 1.001 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 36.97 and 39.22
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.73 (2.08%) | 37.28 | 36.20 - 38.45 | 0.5211 times | Fri 19 July 2024 | 36.96 (-1.96%) | 37.83 | 36.88 - 38.57 | 0.6289 times | Fri 12 July 2024 | 37.70 (-1.28%) | 38.20 | 37.43 - 38.55 | 0.6651 times | Fri 05 July 2024 | 38.19 (0.24%) | 38.22 | 38.03 - 40.17 | 0.6734 times | Fri 28 June 2024 | 38.10 (-1.32%) | 39.54 | 37.92 - 39.72 | 0.7593 times | Fri 21 June 2024 | 38.61 (-3.64%) | 39.42 | 38.28 - 40.15 | 0.7133 times | Fri 14 June 2024 | 40.07 (8.12%) | 37.26 | 36.90 - 41.79 | 2.4847 times | Fri 07 June 2024 | 37.06 (1.48%) | 38.11 | 33.66 - 38.11 | 1.4831 times | Fri 31 May 2024 | 36.52 (-3.54%) | 37.96 | 36.40 - 38.19 | 0.6805 times | Fri 24 May 2024 | 37.86 (-6.59%) | 37.16 | 36.91 - 38.98 | 1.3906 times | Sat 18 May 2024 | 40.53 (6.02%) | 38.23 | 37.26 - 40.98 | 0.9786 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 34.98 and 38.95
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.73 (-0.97%) | 38.22 | 36.20 - 40.17 | 0.3724 times | Fri 28 June 2024 | 38.10 (4.33%) | 38.11 | 33.66 - 41.79 | 0.8141 times | Fri 31 May 2024 | 36.52 (-7.22%) | 39.39 | 36.40 - 40.98 | 0.6297 times | Tue 30 April 2024 | 39.36 (7.72%) | 37.20 | 36.21 - 42.04 | 0.6631 times | Thu 28 March 2024 | 36.54 (-13.29%) | 42.50 | 35.00 - 43.99 | 0.7728 times | Thu 29 February 2024 | 42.14 (-11.4%) | 47.99 | 40.75 - 49.10 | 1.1805 times | Wed 31 January 2024 | 47.56 (31.09%) | 36.57 | 36.09 - 52.85 | 3.6075 times | Fri 29 December 2023 | 36.28 (0.03%) | 36.47 | 34.81 - 38.30 | 0.8154 times | Thu 30 November 2023 | 36.27 (3.78%) | 34.91 | 34.30 - 39.66 | 0.5075 times | Tue 31 October 2023 | 34.95 (-7.1%) | 37.62 | 32.40 - 38.65 | 0.6371 times | Fri 29 September 2023 | 37.62 (2.87%) | 36.71 | 36.67 - 43.75 | 1.2978 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.84 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.01 |
| 100 day DMA | 38.6 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.33 | 37.33 |
| 12 day EMA | 37.57 | 37.54 | 37.58 |
| 20 day EMA | 37.74 | 37.74 | 37.78 |
| 35 day EMA | 37.84 | 37.85 | 37.88 |
| 50 day EMA | 37.97 | 37.98 | 38.01 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.19 | 37.24 |
| 12 day SMA | 37.52 | 37.55 | 37.6 |
| 20 day SMA | 37.84 | 37.86 | 37.93 |
| 35 day SMA | 38.15 | 38.12 | 38.05 |
| 50 day SMA | 38.01 | 38.02 | 38.05 |
| 100 day SMA | 38.6 | 38.64 | 38.7 |
| 150 day SMA | 40.08 | 40.08 | 40.08 |
| 200 day SMA | 39.15 | 39.15 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.