Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 31.74 and 33.4

Daily Target 130.54
Daily Target 231.27
Daily Target 332.2
Daily Target 432.93
Daily Target 533.86

Daily price and volume Trident

Date Closing Open Range Volume
Wed 11 June 2025 32.00 (1.98%) 31.60 31.47 - 33.13 2.8539 times
Tue 10 June 2025 31.38 (1.55%) 30.98 30.95 - 31.74 0.4979 times
Mon 09 June 2025 30.90 (0.13%) 30.92 30.81 - 31.32 0.2229 times
Fri 06 June 2025 30.86 (-0.52%) 30.91 30.77 - 31.20 0.1806 times
Thu 05 June 2025 31.02 (-0.06%) 31.07 30.85 - 31.43 0.6051 times
Wed 04 June 2025 31.04 (0.75%) 31.38 30.44 - 31.38 0.3595 times
Tue 03 June 2025 30.81 (-0.06%) 31.21 30.44 - 33.09 3.3186 times
Mon 02 June 2025 30.83 (-3.02%) 31.96 30.70 - 31.96 1.1566 times
Fri 30 May 2025 31.79 (-0.93%) 32.10 31.50 - 32.30 0.5488 times
Thu 29 May 2025 32.09 (-1.35%) 32.89 31.80 - 32.89 0.2559 times
Wed 28 May 2025 32.53 (-0.58%) 32.72 32.33 - 33.37 0.7406 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 31.41 and 33.73

Weekly Target 129.66
Weekly Target 230.83
Weekly Target 331.98
Weekly Target 433.15
Weekly Target 534.3

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 11 June 2025 32.00 (3.69%) 30.92 30.81 - 33.13 1.0509 times
Fri 06 June 2025 30.86 (-2.93%) 31.96 30.44 - 33.09 1.6523 times
Fri 30 May 2025 31.79 (-1.55%) 32.31 31.50 - 34.12 1.2056 times
Fri 23 May 2025 32.29 (9.9%) 29.51 28.90 - 34.60 1.7439 times
Fri 16 May 2025 29.38 (9.75%) 27.83 27.72 - 29.49 0.8661 times
Fri 09 May 2025 26.77 (0.53%) 26.67 26.02 - 28.54 0.901 times
Fri 02 May 2025 26.63 (-4.41%) 27.94 26.38 - 28.66 0.5169 times
Fri 25 April 2025 27.86 (2.28%) 27.29 27.10 - 29.72 1.1093 times
Thu 17 April 2025 27.24 (4.45%) 26.95 26.25 - 27.38 0.5444 times
Fri 11 April 2025 26.08 (-1.84%) 25.44 25.23 - 26.57 0.4095 times
Fri 04 April 2025 26.57 (9.48%) 24.50 24.30 - 27.73 0.8144 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 31.22 and 33.91

Monthly Target 129.17
Monthly Target 230.58
Monthly Target 331.856666666667
Monthly Target 433.27
Monthly Target 534.55

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 11 June 2025 32.00 (0.66%) 31.96 30.44 - 33.13 0.7732 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.3871 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 0.933 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 0.9289 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.5687 times
Fri 31 January 2025 31.09 (-7.03%) 33.41 28.14 - 34.85 1.0121 times
Tue 31 December 2024 33.44 (-1.53%) 34.42 32.47 - 40.17 1.8551 times
Fri 29 November 2024 33.96 (-2.02%) 35.35 31.06 - 35.47 0.6019 times
Thu 31 October 2024 34.66 (-5.43%) 36.70 31.77 - 37.40 0.9732 times
Mon 30 September 2024 36.65 (-0.89%) 36.96 35.48 - 38.06 0.9669 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.41 - 39.72 1.5318 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 31.23
12 day DMA 31.5
20 day DMA 31.37
35 day DMA 29.84
50 day DMA 28.64
100 day DMA 28.65
150 day DMA 30.37
200 day DMA 31.82

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.1431.02
12 day EMA31.2831.1531.11
20 day EMA30.8730.7530.68
35 day EMA29.8829.7529.65
50 day EMA28.628.4628.34

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.0430.93
12 day SMA31.531.5931.67
20 day SMA31.3731.1931.04
35 day SMA29.8429.729.59
50 day SMA28.6428.5128.4
100 day SMA28.6528.6628.67
150 day SMA30.3730.3830.39
200 day SMA31.8231.8531.88
Back to top | Use Dark Theme