Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 27.01 and 27.94

Daily Target 126.79
Daily Target 227.23
Daily Target 327.716666666667
Daily Target 428.16
Daily Target 528.65

Daily price and volume Trident

Date Closing Open Range Volume
Fri 06 February 2026 27.68 (-1.88%) 28.09 27.27 - 28.20 0.415 times
Thu 05 February 2026 28.21 (-3.69%) 29.32 28.07 - 29.32 0.6227 times
Wed 04 February 2026 29.29 (1.98%) 29.08 28.60 - 29.99 2.1361 times
Tue 03 February 2026 28.72 (11.27%) 30.51 28.29 - 30.85 3.2885 times
Mon 02 February 2026 25.81 (-0.58%) 25.86 25.10 - 25.94 0.4811 times
Sun 01 February 2026 25.96 (-0.12%) 26.12 25.51 - 28.17 1.2379 times
Fri 30 January 2026 25.99 (0.74%) 25.69 25.26 - 26.29 0.4226 times
Thu 29 January 2026 25.80 (-1.68%) 26.38 25.64 - 26.49 0.2014 times
Wed 28 January 2026 26.24 (1.51%) 26.31 25.90 - 26.40 0.4899 times
Tue 27 January 2026 25.85 (1.85%) 26.01 25.30 - 26.42 0.7048 times
Fri 23 January 2026 25.38 (-2.76%) 26.34 25.10 - 26.34 0.1865 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 26.39 and 32.14

Weekly Target 122.13
Weekly Target 224.9
Weekly Target 327.876666666667
Weekly Target 430.65
Weekly Target 533.63

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 06 February 2026 27.68 (6.5%) 26.12 25.10 - 30.85 3.5946 times
Fri 30 January 2026 25.99 (2.4%) 26.01 25.26 - 26.49 0.7991 times
Fri 23 January 2026 25.38 (-0.47%) 25.55 24.11 - 26.58 0.8227 times
Fri 16 January 2026 25.50 (-2.78%) 26.19 25.04 - 26.20 0.6584 times
Fri 09 January 2026 26.23 (-2.96%) 27.01 25.82 - 28.50 2.3265 times
Fri 02 January 2026 27.03 (0.52%) 26.77 26.37 - 27.08 0.4058 times
Fri 26 December 2025 26.89 (-0.26%) 26.93 26.85 - 27.49 0.2661 times
Fri 19 December 2025 26.96 (-2.5%) 27.38 26.21 - 27.65 0.5477 times
Fri 12 December 2025 27.65 (-0.72%) 27.78 26.63 - 28.00 0.3073 times
Fri 05 December 2025 27.85 (-1.31%) 28.31 27.69 - 28.49 0.2718 times
Fri 28 November 2025 28.22 (-0.56%) 28.40 27.72 - 28.54 0.3659 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 26.39 and 32.14

Monthly Target 122.13
Monthly Target 224.9
Monthly Target 327.876666666667
Monthly Target 430.65
Monthly Target 533.63

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 06 February 2026 27.68 (6.5%) 26.12 25.10 - 30.85 0.8572 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.1429 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.3846 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4367 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4749 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.9098 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.7568 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.0418 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.4657 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.5296 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 1.0288 times

monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 27.94
12 day DMA 26.75
20 day DMA 26.18
35 day DMA 26.46
50 day DMA 26.83
100 day DMA 27.72
150 day DMA 28.34
200 day DMA 28.74

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.8327.64
12 day EMA27.0726.9626.73
20 day EMA26.7726.6726.51
35 day EMA26.7826.7326.64
50 day EMA27.0627.0326.98

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.627.15
12 day SMA26.7526.4926.2
20 day SMA26.1826.1526.05
35 day SMA26.4626.4426.4
50 day SMA26.8326.8426.83
100 day SMA27.7227.7327.74
150 day SMA28.3428.3628.38
200 day SMA28.7428.7428.73
Back to top | Use Dark Theme