Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 39.51 and 40.66

Daily Target 138.6
Daily Target 239.26
Daily Target 339.753333333333
Daily Target 440.41
Daily Target 540.9

Daily price and volume Trident

Date Closing Open Range Volume
Tue 23 April 2024 39.91 (2.07%) 39.21 39.10 - 40.25 1.2368 times
Mon 22 April 2024 39.10 (1.27%) 38.64 38.51 - 39.61 1.0606 times
Fri 19 April 2024 38.61 (-0.26%) 37.84 37.70 - 38.84 1.2494 times
Thu 18 April 2024 38.71 (-0.74%) 39.51 38.55 - 39.64 1.1069 times
Tue 16 April 2024 39.00 (0.59%) 38.31 38.24 - 39.56 0.8181 times
Mon 15 April 2024 38.77 (-2.95%) 36.21 36.21 - 39.23 2.0525 times
Fri 12 April 2024 39.95 (-0.79%) 40.41 39.85 - 40.90 0.4621 times
Wed 10 April 2024 40.27 (0.17%) 40.31 39.67 - 40.72 1.0174 times
Tue 09 April 2024 40.20 (-1.45%) 41.00 39.85 - 41.04 0.3968 times
Mon 08 April 2024 40.79 (-0.63%) 41.39 40.55 - 42.04 0.5994 times
Fri 05 April 2024 41.05 (0.64%) 40.75 40.20 - 41.26 0.5815 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 39.21 and 40.95

Weekly Target 137.82
Weekly Target 238.86
Weekly Target 339.556666666667
Weekly Target 440.6
Weekly Target 541.3

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 23 April 2024 39.91 (3.37%) 38.64 38.51 - 40.25 0.4579 times
Fri 19 April 2024 38.61 (-3.35%) 36.21 36.21 - 39.64 1.0419 times
Fri 12 April 2024 39.95 (-2.68%) 41.39 39.67 - 42.04 0.4935 times
Fri 05 April 2024 41.05 (12.34%) 37.20 37.06 - 42.00 1.2924 times
Thu 28 March 2024 36.54 (-5.51%) 38.66 36.36 - 38.66 0.9098 times
Fri 22 March 2024 38.67 (2.6%) 37.71 36.00 - 39.79 1.1282 times
Fri 15 March 2024 37.69 (-7.1%) 40.67 35.00 - 40.85 1.8194 times
Thu 07 March 2024 40.57 (-4.47%) 42.58 39.39 - 42.69 0.7645 times
Sat 02 March 2024 42.47 (-3.35%) 44.03 41.09 - 45.06 1.0766 times
Fri 23 February 2024 43.94 (-2.7%) 45.40 42.85 - 45.69 1.0157 times
Fri 16 February 2024 45.16 (1.99%) 44.38 40.75 - 46.19 1.4294 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 38.06 and 43.89

Monthly Target 133.56
Monthly Target 236.73
Monthly Target 339.386666666667
Monthly Target 442.56
Monthly Target 545.22

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 23 April 2024 39.91 (9.22%) 37.20 36.21 - 42.04 0.4837 times
Thu 28 March 2024 36.54 (-13.29%) 42.50 35.00 - 43.99 0.6968 times
Thu 29 February 2024 42.14 (-11.4%) 47.99 40.75 - 49.10 1.0643 times
Wed 31 January 2024 47.56 (31.09%) 36.57 36.09 - 52.85 3.2526 times
Fri 29 December 2023 36.28 (0.03%) 36.47 34.81 - 38.30 0.7352 times
Thu 30 November 2023 36.27 (3.78%) 34.91 34.30 - 39.66 0.4576 times
Tue 31 October 2023 34.95 (-7.1%) 37.62 32.40 - 38.65 0.5744 times
Fri 29 September 2023 37.62 (2.87%) 36.71 36.67 - 43.75 1.1701 times
Thu 31 August 2023 36.57 (13.5%) 32.23 31.68 - 38.22 1.1934 times
Mon 31 July 2023 32.22 (-2.95%) 33.35 31.66 - 34.31 0.372 times
Fri 30 June 2023 33.20 (1.72%) 32.60 32.05 - 35.35 0.7196 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 39.07
12 day DMA 39.76
20 day DMA 39.18
35 day DMA 39.24
50 day DMA 40.61
100 day DMA 40.78
150 day DMA 39.43
200 day DMA 38.25

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3439.0539.02
12 day EMA39.3539.2539.28
20 day EMA39.4239.3739.4
35 day EMA40.2240.2440.31
50 day EMA40.940.9441.01

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0738.8439.01
12 day SMA39.7639.8739.91
20 day SMA39.183938.88
35 day SMA39.2439.3139.44
50 day SMA40.6140.7240.84
100 day SMA40.7840.7540.73
150 day SMA39.4339.4139.41
200 day SMA38.2538.2138.18
Back to top | Use Dark Theme