Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 28.34 and 30.67
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 31.13 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.28 (6.82%) | 27.45 | 27.39 - 29.72 | 3.414 times | Mon 21 April 2025 | 27.41 (0.62%) | 27.29 | 27.10 - 27.54 | 0.2907 times | Thu 17 April 2025 | 27.24 (0.7%) | 27.11 | 26.67 - 27.38 | 0.7392 times | Wed 16 April 2025 | 27.05 (1.96%) | 26.69 | 26.42 - 27.25 | 0.7586 times | Tue 15 April 2025 | 26.53 (1.73%) | 26.95 | 26.25 - 26.95 | 0.6608 times | Fri 11 April 2025 | 26.08 (2.52%) | 26.44 | 25.66 - 26.44 | 0.7458 times | Wed 09 April 2025 | 25.44 (-1.09%) | 25.45 | 25.23 - 25.76 | 0.4436 times | Tue 08 April 2025 | 25.72 (-3.2%) | 25.44 | 25.44 - 26.57 | 0.4345 times | Fri 04 April 2025 | 26.57 (5.06%) | 27.73 | 26.10 - 27.73 | 2.1441 times | Wed 02 April 2025 | 25.29 (-0.12%) | 25.50 | 24.71 - 25.50 | 0.3687 times | Tue 01 April 2025 | 25.32 (4.33%) | 24.50 | 24.30 - 25.49 | 0.7163 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 28.19 and 30.81
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.28 (7.49%) | 27.29 | 27.10 - 29.72 | 1.3392 times | Thu 17 April 2025 | 27.24 (4.45%) | 26.95 | 26.25 - 27.38 | 0.7803 times | Fri 11 April 2025 | 26.08 (-1.84%) | 25.44 | 25.23 - 26.57 | 0.587 times | Fri 04 April 2025 | 26.57 (9.48%) | 24.50 | 24.30 - 27.73 | 1.1672 times | Fri 28 March 2025 | 24.27 (-5.23%) | 25.62 | 24.12 - 26.50 | 1.2553 times | Fri 21 March 2025 | 25.61 (4.92%) | 24.49 | 23.91 - 26.69 | 1.5298 times | Thu 13 March 2025 | 24.41 (-3.9%) | 25.48 | 24.25 - 25.83 | 0.7671 times | Fri 07 March 2025 | 25.40 (-1.47%) | 25.79 | 24.60 - 26.33 | 1.1026 times | Fri 28 February 2025 | 25.78 (-7.4%) | 27.82 | 25.50 - 27.82 | 0.6052 times | Fri 21 February 2025 | 27.84 (0%) | 27.93 | 27.00 - 28.91 | 0.8663 times | Fri 14 February 2025 | 27.84 (-8.36%) | 30.48 | 27.66 - 30.67 | 0.7519 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 26.79 and 32.21
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.28 (20.64%) | 24.50 | 24.30 - 29.72 | 0.7251 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 0.8714 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.5334 times | Fri 31 January 2025 | 31.09 (-7.03%) | 33.41 | 28.14 - 34.85 | 0.9494 times | Tue 31 December 2024 | 33.44 (-1.53%) | 34.42 | 32.47 - 40.17 | 1.7402 times | Fri 29 November 2024 | 33.96 (-2.02%) | 35.35 | 31.06 - 35.47 | 0.5646 times | Thu 31 October 2024 | 34.66 (-5.43%) | 36.70 | 31.77 - 37.40 | 0.9129 times | Mon 30 September 2024 | 36.65 (-0.89%) | 36.96 | 35.48 - 38.06 | 0.907 times | Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.41 - 39.72 | 1.4369 times | Wed 31 July 2024 | 39.38 (3.36%) | 38.22 | 36.20 - 41.49 | 1.359 times | Fri 28 June 2024 | 38.10 (4.33%) | 38.11 | 33.66 - 41.79 | 1.9543 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 26.35 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.91 |
| 50 day DMA | 27 |
| 100 day DMA | 30.09 |
| 150 day DMA | 31.69 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 26.9 | 26.65 |
| 12 day EMA | 26.77 | 26.31 | 26.11 |
| 20 day EMA | 26.43 | 26.13 | 26 |
| 35 day EMA | 26.8 | 26.65 | 26.6 |
| 50 day EMA | 27.32 | 27.24 | 27.23 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 26.86 | 26.47 |
| 12 day SMA | 26.35 | 25.96 | 25.77 |
| 20 day SMA | 25.86 | 25.61 | 25.48 |
| 35 day SMA | 25.91 | 25.88 | 25.88 |
| 50 day SMA | 27 | 27.02 | 27.05 |
| 100 day SMA | 30.09 | 30.12 | 30.16 |
| 150 day SMA | 31.69 | 31.74 | 31.81 |
| 200 day SMA | 33.22 | 33.26 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.