Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 31.17 and 31.96

Daily Target 130.57
Daily Target 230.97
Daily Target 331.356666666667
Daily Target 431.76
Daily Target 532.15

Daily price and volume Trident

Date Closing Open Range Volume
Tue 10 June 2025 31.38 (1.55%) 30.98 30.95 - 31.74 0.6314 times
Mon 09 June 2025 30.90 (0.13%) 30.92 30.81 - 31.32 0.2827 times
Fri 06 June 2025 30.86 (-0.52%) 30.91 30.77 - 31.20 0.2291 times
Thu 05 June 2025 31.02 (-0.06%) 31.07 30.85 - 31.43 0.7673 times
Wed 04 June 2025 31.04 (0.75%) 31.38 30.44 - 31.38 0.4559 times
Tue 03 June 2025 30.81 (-0.06%) 31.21 30.44 - 33.09 4.2079 times
Mon 02 June 2025 30.83 (-3.02%) 31.96 30.70 - 31.96 1.4666 times
Fri 30 May 2025 31.79 (-0.93%) 32.10 31.50 - 32.30 0.6959 times
Thu 29 May 2025 32.09 (-1.35%) 32.89 31.80 - 32.89 0.3244 times
Wed 28 May 2025 32.53 (-0.58%) 32.72 32.33 - 33.37 0.939 times
Tue 27 May 2025 32.72 (-1.24%) 32.95 32.46 - 32.96 0.7968 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 31.1 and 32.03

Weekly Target 130.38
Weekly Target 230.88
Weekly Target 331.31
Weekly Target 431.81
Weekly Target 532.24

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 10 June 2025 31.38 (1.69%) 30.92 30.81 - 31.74 0.2313 times
Fri 06 June 2025 30.86 (-2.93%) 31.96 30.44 - 33.09 1.8036 times
Fri 30 May 2025 31.79 (-1.55%) 32.31 31.50 - 34.12 1.316 times
Fri 23 May 2025 32.29 (9.9%) 29.51 28.90 - 34.60 1.9036 times
Fri 16 May 2025 29.38 (9.75%) 27.83 27.72 - 29.49 0.9454 times
Fri 09 May 2025 26.77 (0.53%) 26.67 26.02 - 28.54 0.9835 times
Fri 02 May 2025 26.63 (-4.41%) 27.94 26.38 - 28.66 0.5643 times
Fri 25 April 2025 27.86 (2.28%) 27.29 27.10 - 29.72 1.2109 times
Thu 17 April 2025 27.24 (4.45%) 26.95 26.25 - 27.38 0.5943 times
Fri 11 April 2025 26.08 (-1.84%) 25.44 25.23 - 26.57 0.447 times
Fri 04 April 2025 26.57 (9.48%) 24.50 24.30 - 27.73 0.8889 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 29.59 and 32.24

Monthly Target 128.99
Monthly Target 230.18
Monthly Target 331.636666666667
Monthly Target 432.83
Monthly Target 534.29

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 10 June 2025 31.38 (-1.29%) 31.96 30.44 - 33.09 0.5463 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.4212 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 0.9559 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 0.9518 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.5827 times
Fri 31 January 2025 31.09 (-7.03%) 33.41 28.14 - 34.85 1.037 times
Tue 31 December 2024 33.44 (-1.53%) 34.42 32.47 - 40.17 1.9007 times
Fri 29 November 2024 33.96 (-2.02%) 35.35 31.06 - 35.47 0.6167 times
Thu 31 October 2024 34.66 (-5.43%) 36.70 31.77 - 37.40 0.9971 times
Mon 30 September 2024 36.65 (-0.89%) 36.96 35.48 - 38.06 0.9907 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.41 - 39.72 1.5695 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 31.04
12 day DMA 31.59
20 day DMA 31.19
35 day DMA 29.7
50 day DMA 28.51
100 day DMA 28.66
150 day DMA 30.38
200 day DMA 31.85

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.0231.08
12 day EMA31.1531.1131.15
20 day EMA30.7530.6830.66
35 day EMA29.7529.6529.58
50 day EMA28.4528.3328.23

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0430.9330.91
12 day SMA31.5931.6731.83
20 day SMA31.1931.0430.92
35 day SMA29.729.5929.48
50 day SMA28.5128.428.28
100 day SMA28.6628.6728.7
150 day SMA30.3830.3930.41
200 day SMA31.8531.8831.92
Back to top | Use Dark Theme