Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 25.09 and 26.02
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.366666666667 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.3 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.17 (1.08%) | 25.05 | 25.00 - 25.93 | 2.3084 times | Thu 06 August 2026 | 24.90 (0%) | 24.95 | 24.86 - 25.04 | 0.3861 times | Wed 05 August 2026 | 24.90 (-0.04%) | 25.08 | 24.85 - 25.18 | 0.6037 times | Tue 04 August 2026 | 24.91 (-0.12%) | 24.94 | 24.81 - 25.15 | 0.9091 times | Mon 03 August 2026 | 24.94 (0.89%) | 24.75 | 24.75 - 25.20 | 1.5088 times | Fri 31 July 2026 | 24.72 (0.08%) | 24.72 | 24.59 - 24.84 | 0.3213 times | Thu 30 July 2026 | 24.70 (-0.64%) | 24.85 | 24.67 - 24.86 | 0.6239 times | Wed 29 July 2026 | 24.86 (0.28%) | 24.80 | 24.79 - 25.03 | 1.044 times | Tue 28 July 2026 | 24.79 (-1.2%) | 25.10 | 24.76 - 25.18 | 1.2373 times | Mon 27 July 2026 | 25.09 (-0.16%) | 25.16 | 25.00 - 25.43 | 1.0575 times | Fri 24 July 2026 | 25.13 (-0.28%) | 25.07 | 24.69 - 25.24 | 1.1255 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 24.96 and 26.14
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.17 (1.82%) | 24.75 | 24.75 - 25.93 | 0.821 times | Fri 31 July 2026 | 24.72 (-1.63%) | 25.16 | 24.59 - 25.43 | 0.6153 times | Fri 24 July 2026 | 25.13 (-0.28%) | 25.83 | 24.69 - 26.78 | 1.6487 times | Fri 17 July 2026 | 25.20 (-1.22%) | 25.23 | 24.91 - 25.90 | 0.7309 times | Fri 10 July 2026 | 25.51 (-4.6%) | 26.25 | 24.95 - 26.37 | 0.5178 times | Fri 03 July 2026 | 26.74 (0.98%) | 26.41 | 25.77 - 27.35 | 1.2476 times | Thu 25 June 2026 | 26.48 (2.12%) | 25.84 | 25.59 - 27.30 | 1.1188 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.56 | 24.51 - 26.20 | 1.5251 times | Fri 12 June 2026 | 24.19 (-0.7%) | 24.23 | 23.52 - 24.62 | 0.6795 times | Fri 05 June 2026 | 24.36 (1.12%) | 25.30 | 23.94 - 25.39 | 1.0951 times | Fri 29 May 2026 | 24.09 (-1.27%) | 24.36 | 23.95 - 24.91 | 0.6392 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 24.96 and 26.14
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.17 (1.82%) | 24.75 | 24.75 - 25.93 | 0.1808 times | Fri 31 July 2026 | 24.72 (-5.36%) | 26.09 | 24.59 - 27.35 | 0.9406 times | Tue 30 June 2026 | 26.12 (8.43%) | 25.30 | 23.52 - 27.30 | 1.0812 times | Fri 29 May 2026 | 24.09 (-7.27%) | 25.90 | 23.78 - 27.15 | 0.6437 times | Thu 30 April 2026 | 25.98 (15.26%) | 23.31 | 22.98 - 26.85 | 0.9089 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.4875 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 2.2011 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.4873 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.5006 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.5683 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.6181 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.37 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.89 | 24.89 |
| 12 day EMA | 25.01 | 24.98 | 24.99 |
| 20 day EMA | 25.1 | 25.09 | 25.11 |
| 35 day EMA | 25.06 | 25.05 | 25.06 |
| 50 day EMA | 25.06 | 25.06 | 25.07 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.87 | 24.83 |
| 12 day SMA | 24.94 | 24.97 | 24.99 |
| 20 day SMA | 25.11 | 25.12 | 25.15 |
| 35 day SMA | 25.51 | 25.5 | 25.5 |
| 50 day SMA | 25.15 | 25.13 | 25.13 |
| 100 day SMA | 25.03 | 25.01 | 24.99 |
| 150 day SMA | 25.37 | 25.38 | 25.39 |
| 200 day SMA | 26.02 | 26.04 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.