Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 26.6 and 27.49
| Daily Target 1 | 26.44 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.33 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 28.22 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 27.08 (-2.03%) | 27.64 | 27.01 - 27.90 | 0.617 times | Thu 23 March 2023 | 27.64 (-0.93%) | 28.06 | 27.53 - 28.25 | 0.9615 times | Wed 22 March 2023 | 27.90 (2.27%) | 27.04 | 26.75 - 29.30 | 3.8388 times | Tue 21 March 2023 | 27.28 (-2.68%) | 28.10 | 26.95 - 28.25 | 0.8004 times | Mon 20 March 2023 | 28.03 (-2.16%) | 28.15 | 27.92 - 28.95 | 0.762 times | Fri 17 March 2023 | 28.65 (0.21%) | 28.61 | 28.50 - 29.21 | 0.6477 times | Thu 16 March 2023 | 28.59 (-3.28%) | 29.42 | 28.43 - 29.53 | 0.9673 times | Wed 15 March 2023 | 29.56 (-0.3%) | 29.72 | 29.50 - 30.10 | 0.5634 times | Tue 14 March 2023 | 29.65 (-1.1%) | 29.90 | 29.35 - 30.03 | 0.4622 times | Mon 13 March 2023 | 29.98 (-2.28%) | 30.56 | 29.90 - 30.83 | 0.3798 times | Fri 10 March 2023 | 30.68 (-0.36%) | 30.26 | 30.24 - 30.90 | 0.6396 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 25.64 and 28.19
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 27.71 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 27.08 (-5.48%) | 28.15 | 26.75 - 29.30 | 2.25 times | Fri 17 March 2023 | 28.65 (-6.62%) | 30.56 | 28.43 - 30.83 | 0.9736 times | Fri 10 March 2023 | 30.68 (1.25%) | 30.34 | 30.06 - 31.82 | 0.9751 times | Fri 03 March 2023 | 30.30 (-1.46%) | 30.70 | 29.35 - 31.60 | 1.046 times | Fri 24 February 2023 | 30.75 (-3%) | 31.60 | 30.70 - 32.50 | 0.7248 times | Fri 17 February 2023 | 31.70 (-1.25%) | 32.05 | 31.40 - 32.30 | 0.6819 times | Fri 10 February 2023 | 32.10 (-1.83%) | 32.75 | 31.75 - 33.05 | 0.8284 times | Fri 03 February 2023 | 32.70 (1.87%) | 31.60 | 31.30 - 35.00 | 1.4301 times | Fri 27 January 2023 | 32.10 (-2.28%) | 32.85 | 31.75 - 33.20 | 0.554 times | Fri 20 January 2023 | 32.85 (-2.67%) | 33.85 | 32.75 - 34.10 | 0.5361 times | Fri 13 January 2023 | 33.75 (0.3%) | 33.75 | 33.25 - 34.40 | 0.4821 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 24.38 and 29.45
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 27.08 (-10.77%) | 30.41 | 26.75 - 31.82 | 0.966 times | Tue 28 February 2023 | 30.35 (-11.9%) | 34.80 | 29.35 - 35.00 | 0.6555 times | Tue 31 January 2023 | 34.45 (0.58%) | 34.35 | 31.30 - 34.65 | 0.5946 times | Fri 30 December 2022 | 34.25 (-2.97%) | 35.35 | 30.45 - 38.70 | 1.1379 times | Wed 30 November 2022 | 35.30 (0.14%) | 35.20 | 30.70 - 39.20 | 1.1599 times | Mon 31 October 2022 | 35.25 (-3.29%) | 36.35 | 34.25 - 38.65 | 0.789 times | Fri 30 September 2022 | 36.45 (-0.68%) | 36.70 | 35.55 - 41.85 | 1.5481 times | Tue 30 August 2022 | 36.70 (-7.56%) | 40.05 | 34.95 - 42.00 | 1.3638 times | Fri 29 July 2022 | 39.70 (2.58%) | 38.45 | 35.50 - 43.75 | 0.8065 times | Thu 30 June 2022 | 38.70 (-19.04%) | 48.80 | 33.05 - 48.80 | 0.9788 times | Tue 31 May 2022 | 47.80 (-8.34%) | 51.35 | 43.40 - 52.25 | 0.6115 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.34
Tomorrow's movement Prediction of Trident 521064 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
BullKhan value: 25 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 28.82 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.54 |
| 50 day DMA | 31.32 |
| 100 day DMA | 33.26 |
| 150 day DMA | 34.58 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 28 | 28.18 |
| 12 day EMA | 28.57 | 28.84 | 29.06 |
| 20 day EMA | 29.28 | 29.51 | 29.71 |
| 35 day EMA | 30.27 | 30.46 | 30.63 |
| 50 day EMA | 31.14 | 31.31 | 31.46 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.9 | 28.09 |
| 12 day SMA | 28.82 | 29.17 | 29.4 |
| 20 day SMA | 29.54 | 29.74 | 29.92 |
| 35 day SMA | 30.54 | 30.71 | 30.87 |
| 50 day SMA | 31.32 | 31.45 | 31.58 |
| 100 day SMA | 33.26 | 33.34 | 33.41 |
| 150 day SMA | 34.58 | 34.66 | 34.73 |
| 200 day SMA | 35.67 | 35.76 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.