Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.00 (-3.4%) | 54.00 | 54.00 - 54.00 | 0.1667 times | Thu 13 February 2025 | 55.90 (0%) | 55.90 | 55.90 - 55.90 | 2 times | Wed 12 February 2025 | 55.90 (-0.04%) | 55.92 | 55.90 - 55.92 | 0.3333 times | Tue 11 February 2025 | 55.92 (-4.99%) | 55.92 | 55.92 - 55.92 | 0.1667 times | Mon 10 February 2025 | 58.86 (-4.99%) | 58.90 | 58.86 - 58.90 | 1 times | Fri 07 February 2025 | 61.95 (-4.94%) | 61.92 | 61.92 - 61.95 | 5.1667 times | Thu 06 February 2025 | 65.17 (-9.74%) | 66.53 | 65.17 - 66.53 | 0.5 times | Fri 31 January 2025 | 72.20 (-4.99%) | 72.20 | 72.20 - 72.20 | 0.3333 times | Wed 22 January 2025 | 75.99 (4.89%) | 75.99 | 75.99 - 75.99 | 0.1667 times | Fri 03 January 2025 | 72.45 (3%) | 72.45 | 72.45 - 72.45 | 0.1667 times | Thu 02 January 2025 | 70.34 (4.99%) | 67.00 | 66.90 - 70.34 | 1.5 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 51.55 and 56.45
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 55.633333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.00 (-12.83%) | 58.90 | 54.00 - 58.90 | 1.0526 times | Fri 07 February 2025 | 61.95 (-14.2%) | 66.53 | 61.92 - 66.53 | 1.6268 times | Fri 31 January 2025 | 72.20 (-0.35%) | 75.99 | 72.20 - 75.99 | 0.1435 times | Fri 03 January 2025 | 72.45 (4.65%) | 67.00 | 66.90 - 72.45 | 0.7656 times | Wed 11 December 2024 | 69.23 (4.99%) | 69.15 | 69.15 - 69.23 | 1.7225 times | Thu 05 December 2024 | 65.94 (-4.92%) | 65.89 | 62.80 - 66.30 | 1.244 times | Fri 29 November 2024 | 69.35 (-8.97%) | 73.00 | 69.35 - 73.00 | 0.1914 times | Fri 22 November 2024 | 76.18 (15.41%) | 66.00 | 65.00 - 76.18 | 1.9139 times | Thu 14 November 2024 | 66.01 (-7.68%) | 70.00 | 66.01 - 70.00 | 0.6699 times | Tue 05 November 2024 | 71.50 (5.16%) | 68.10 | 68.10 - 71.50 | 0.6699 times | Tue 29 October 2024 | 67.99 (-0.01%) | 68.00 | 67.95 - 68.00 | 0.3349 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 47.74 and 60.27
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.00 (-25.21%) | 66.53 | 54.00 - 66.53 | 0.5703 times | Fri 31 January 2025 | 72.20 (7.76%) | 67.00 | 66.90 - 75.99 | 0.1426 times | Mon 23 December 2024 | 67.00 (-3.39%) | 65.89 | 62.80 - 69.23 | 0.6823 times | Fri 29 November 2024 | 69.35 (2%) | 68.10 | 65.00 - 76.18 | 0.7332 times | Tue 29 October 2024 | 67.99 (-0.38%) | 68.94 | 67.95 - 84.00 | 2.6375 times | Mon 30 September 2024 | 68.25 (51.16%) | 45.15 | 44.00 - 71.40 | 1.9348 times | Fri 30 August 2024 | 45.15 (0.36%) | 42.76 | 40.81 - 46.76 | 1.558 times | Wed 31 July 2024 | 44.99 (-18.92%) | 52.72 | 44.99 - 54.31 | 0.9369 times | Fri 28 June 2024 | 55.49 (10.98%) | 47.50 | 47.50 - 55.49 | 0.6619 times | Thu 30 May 2024 | 50.00 (0%) | 49.00 | 48.00 - 50.00 | 0.1426 times | Tue 30 April 2024 | 50.00 (-3.85%) | 54.60 | 50.00 - 54.60 | 0.0407 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 63.81 |
| 20 day DMA | 65.07 |
| 35 day DMA | 67.5 |
| 50 day DMA | 66.22 |
| 100 day DMA | 57.04 |
| 150 day DMA | 53.84 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 58.41 | 59.67 |
| 12 day EMA | 61.26 | 62.58 | 63.8 |
| 20 day EMA | 63.38 | 64.37 | 65.26 |
| 35 day EMA | 63.77 | 64.34 | 64.84 |
| 50 day EMA | 63.47 | 63.86 | 64.18 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 57.71 | 59.56 |
| 12 day SMA | 63.81 | 64.89 | 66 |
| 20 day SMA | 65.07 | 66.02 | 67.03 |
| 35 day SMA | 67.5 | 68.13 | 68.82 |
| 50 day SMA | 66.22 | 66.04 | 65.82 |
| 100 day SMA | 57.04 | 57.02 | 56.98 |
| 150 day SMA | 53.84 | 53.78 | 53.7 |
| 200 day SMA | 51.21 | 51.16 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.