Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 56.22 and 60.09
| Daily Target 1 | 52.99 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 56.86 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 60.73 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.15 (4.98%) | 54.28 | 54.28 - 58.15 | 1 times | Tue 03 February 2026 | 55.39 (-4.99%) | 55.39 | 55.39 - 55.39 | 3.625 times | Fri 30 January 2026 | 58.30 (4.99%) | 58.30 | 58.30 - 58.30 | 0.5 times | Thu 29 January 2026 | 55.53 (4.99%) | 55.53 | 55.50 - 55.53 | 1.875 times | Wed 28 January 2026 | 52.89 (4.94%) | 52.90 | 52.89 - 52.90 | 1.5 times | Tue 27 January 2026 | 50.40 (4.85%) | 50.40 | 50.40 - 50.40 | 0.625 times | Fri 23 January 2026 | 48.07 (-5%) | 48.07 | 48.07 - 48.07 | 0.125 times | Wed 21 January 2026 | 50.60 (4.98%) | 50.60 | 50.60 - 50.60 | 0.5 times | Tue 20 January 2026 | 48.20 (4.94%) | 48.20 | 48.20 - 48.20 | 0.125 times | Mon 19 January 2026 | 45.93 (0%) | 45.93 | 45.93 - 45.93 | 0.125 times | Wed 14 January 2026 | 45.93 (4.98%) | 45.93 | 45.93 - 45.93 | 0.125 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 56.22 and 60.09
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.15 (-0.26%) | 55.39 | 54.28 - 58.15 | 3.1092 times | Fri 30 January 2026 | 58.30 (21.28%) | 50.40 | 50.40 - 58.30 | 3.0252 times | Fri 23 January 2026 | 48.07 (4.66%) | 45.93 | 45.93 - 50.60 | 0.5882 times | Wed 14 January 2026 | 45.93 (10.22%) | 43.75 | 43.75 - 45.93 | 0.1681 times | Thu 08 January 2026 | 41.67 (-7.4%) | 42.80 | 40.80 - 42.80 | 0.5042 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.2521 times | Fri 19 December 2025 | 45.24 (-9.74%) | 47.62 | 45.24 - 47.62 | 0.1681 times | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.6723 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.3361 times | Thu 30 October 2025 | 53.00 (0.76%) | 50.00 | 48.00 - 53.00 | 1.1765 times | Fri 17 October 2025 | 52.60 (-17.32%) | 66.40 | 52.60 - 66.40 | 2.7731 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 56.22 and 60.09
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 56.86 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.15 (-0.26%) | 55.39 | 54.28 - 58.15 | 1.2416 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.6443 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.3356 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.302 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.7383 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 2.9195 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.4362 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 1.0067 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.4698 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 0.906 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.1678 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 51.1 |
| 20 day DMA | 48.68 |
| 35 day DMA | 51.63 |
| 50 day DMA | 52.03 |
| 100 day DMA | 51.15 |
| 150 day DMA | 55.68 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 54.47 | 54.01 |
| 12 day EMA | 52.61 | 51.6 | 50.91 |
| 20 day EMA | 51.45 | 50.75 | 50.26 |
| 35 day EMA | 51.42 | 51.02 | 50.76 |
| 50 day EMA | 52.73 | 52.51 | 52.39 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 54.5 | 53.04 |
| 12 day SMA | 51.1 | 49.72 | 48.67 |
| 20 day SMA | 48.68 | 48.41 | 48.16 |
| 35 day SMA | 51.63 | 51.54 | 51.55 |
| 50 day SMA | 52.03 | 51.98 | 51.98 |
| 100 day SMA | 51.15 | 51.22 | 51.39 |
| 150 day SMA | 55.68 | 55.59 | 55.53 |
| 200 day SMA | 53.94 | 53.93 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.