Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 49.84 and 49.84
| Daily Target 1 | 49.84 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 49.84 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.84 (4.99%) | 49.84 | 49.84 - 49.84 | 0.4167 times |
| Wed 02 April 2025 | 47.47 (5%) | 47.47 | 47.47 - 47.47 | 0.2083 times |
| Wed 26 March 2025 | 45.21 (-3.83%) | 47.10 | 45.21 - 47.10 | 0.625 times |
| Tue 25 March 2025 | 47.01 (-3.47%) | 46.27 | 46.27 - 47.01 | 0.625 times |
| Mon 24 March 2025 | 48.70 (-4.9%) | 48.70 | 48.70 - 48.70 | 0.2083 times |
| Fri 21 March 2025 | 51.21 (-4.99%) | 51.50 | 51.21 - 51.50 | 4.5833 times |
| Thu 20 March 2025 | 53.90 (4.88%) | 53.95 | 53.90 - 53.95 | 1.4583 times |
| Wed 19 March 2025 | 51.39 (4.98%) | 51.38 | 51.38 - 51.39 | 1.25 times |
| Tue 18 March 2025 | 48.95 (5%) | 48.95 | 48.95 - 48.95 | 0.4167 times |
| Mon 17 March 2025 | 46.62 (-4.99%) | 46.62 | 46.62 - 46.62 | 0.2083 times |
| Thu 13 March 2025 | 49.07 (0%) | 49.07 | 49.07 - 49.07 | 0.2083 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 48.66 and 51.03
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.84 (10.24%) | 47.47 | 47.47 - 49.84 | 0.1899 times |
| Wed 26 March 2025 | 45.21 (-11.72%) | 48.70 | 45.21 - 48.70 | 0.443 times |
| Fri 21 March 2025 | 51.21 (4.36%) | 46.62 | 46.62 - 53.95 | 2.4051 times |
| Thu 13 March 2025 | 49.07 (10.22%) | 46.74 | 46.73 - 49.07 | 0.2532 times |
| Fri 07 March 2025 | 44.52 (1.32%) | 43.94 | 42.40 - 44.52 | 0.2532 times |
| Fri 28 February 2025 | 43.94 (-17.09%) | 50.35 | 43.94 - 50.35 | 1.2025 times |
| Fri 21 February 2025 | 53.00 (-1.85%) | 51.30 | 51.00 - 53.00 | 1.519 times |
| Fri 14 February 2025 | 54.00 (-12.83%) | 58.90 | 54.00 - 58.90 | 1.3924 times |
| Fri 07 February 2025 | 61.95 (-14.2%) | 66.53 | 61.92 - 66.53 | 2.1519 times |
| Fri 31 January 2025 | 72.20 (-0.35%) | 75.99 | 72.20 - 75.99 | 0.1899 times |
| Fri 03 January 2025 | 72.45 (4.65%) | 67.00 | 66.90 - 72.45 | 1.0127 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 48.66 and 51.03
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.84 (10.24%) | 47.47 | 47.47 - 49.84 | 0.0299 times |
| Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 0.5289 times |
| Fri 28 February 2025 | 43.94 (-39.14%) | 66.53 | 43.94 - 66.53 | 0.988 times |
| Fri 31 January 2025 | 72.20 (7.76%) | 67.00 | 66.90 - 75.99 | 0.1397 times |
| Mon 23 December 2024 | 67.00 (-3.39%) | 65.89 | 62.80 - 69.23 | 0.6687 times |
| Fri 29 November 2024 | 69.35 (2%) | 68.10 | 65.00 - 76.18 | 0.7186 times |
| Tue 29 October 2024 | 67.99 (-0.38%) | 68.94 | 67.95 - 84.00 | 2.5848 times |
| Mon 30 September 2024 | 68.25 (51.16%) | 45.15 | 44.00 - 71.40 | 1.8962 times |
| Fri 30 August 2024 | 45.15 (0.36%) | 42.76 | 40.81 - 46.76 | 1.5269 times |
| Wed 31 July 2024 | 44.99 (-18.92%) | 52.72 | 44.99 - 54.31 | 0.9182 times |
| Fri 28 June 2024 | 55.49 (10.98%) | 47.50 | 47.50 - 55.49 | 0.6487 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 49.04 |
| 20 day DMA | 47.72 |
| 35 day DMA | 53.58 |
| 50 day DMA | 58.15 |
| 100 day DMA | 56.39 |
| 150 day DMA | 54.76 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 47.68 | 47.79 |
| 12 day EMA | 48.7 | 48.49 | 48.67 |
| 20 day EMA | 49.89 | 49.89 | 50.14 |
| 35 day EMA | 53.63 | 53.85 | 54.23 |
| 50 day EMA | 57.99 | 58.32 | 58.76 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.92 | 49.21 |
| 12 day SMA | 49.04 | 48.78 | 48.53 |
| 20 day SMA | 47.72 | 47.88 | 48.06 |
| 35 day SMA | 53.58 | 54.07 | 54.69 |
| 50 day SMA | 58.15 | 58.58 | 58.99 |
| 100 day SMA | 56.39 | 56.41 | 56.47 |
| 150 day SMA | 54.76 | 54.72 | 54.71 |
| 200 day SMA | 51.89 | 51.84 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.