Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.00 (-0.53%) | 45.00 | 45.00 - 45.00 | 0.5263 times | Tue 23 December 2025 | 45.24 (0%) | 45.24 | 45.24 - 45.24 | 1.0526 times | Fri 19 December 2025 | 45.24 (-5%) | 45.24 | 45.24 - 45.24 | 0.5263 times | Mon 08 December 2025 | 47.62 (-4.99%) | 47.62 | 47.62 - 47.62 | 0.5263 times | Wed 03 December 2025 | 50.12 (-4.99%) | 50.12 | 50.12 - 50.12 | 1.5789 times | Tue 25 November 2025 | 52.75 (4.95%) | 52.75 | 52.75 - 52.75 | 2.6316 times | Thu 20 November 2025 | 50.26 (-4.99%) | 50.26 | 50.26 - 50.26 | 0.5263 times | Tue 18 November 2025 | 52.90 (-0.19%) | 52.90 | 52.90 - 52.90 | 0.5263 times | Thu 30 October 2025 | 53.00 (4.95%) | 48.00 | 48.00 - 53.00 | 1.0526 times | Wed 29 October 2025 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 1.0526 times | Mon 27 October 2025 | 50.00 (-4.94%) | 50.00 | 50.00 - 50.00 | 5.2632 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 44.88 and 45.12
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.229 times | Fri 19 December 2025 | 45.24 (-9.74%) | 47.62 | 45.24 - 47.62 | 0.1527 times | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.6107 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.1527 times | Thu 30 October 2025 | 53.00 (0.76%) | 50.00 | 48.00 - 53.00 | 1.0687 times | Fri 17 October 2025 | 52.60 (-17.32%) | 66.40 | 52.60 - 66.40 | 2.5191 times | Fri 26 September 2025 | 63.62 (20.04%) | 55.64 | 55.00 - 63.66 | 2.9008 times | Fri 19 September 2025 | 53.00 (3.5%) | 51.00 | 51.00 - 53.00 | 0.458 times | Fri 12 September 2025 | 51.21 (-5.17%) | 51.30 | 51.20 - 53.86 | 0.8397 times | Thu 04 September 2025 | 54.00 (3.45%) | 52.20 | 49.59 - 54.00 | 1.0687 times | Tue 05 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.458 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 42.44 and 47.56
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.00 (-14.69%) | 50.12 | 45.00 - 50.12 | 0.3008 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.2632 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.8271 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 3.2707 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.4887 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 1.1278 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.5263 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 1.015 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.188 times | Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 1.9925 times | Fri 28 February 2025 | 43.94 (-39.14%) | 66.53 | 43.94 - 66.53 | 3.7218 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 49.6 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.12 |
| 100 day DMA | 54.33 |
| 150 day DMA | 55.16 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 47.47 | 48.59 |
| 12 day EMA | 49.46 | 50.27 | 51.19 |
| 20 day EMA | 51.03 | 51.66 | 52.33 |
| 35 day EMA | 51.78 | 52.18 | 52.59 |
| 50 day EMA | 51.66 | 51.93 | 52.2 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 48.19 | 49.2 |
| 12 day SMA | 49.6 | 50.46 | 51.54 |
| 20 day SMA | 53.58 | 54.11 | 54.5 |
| 35 day SMA | 53.32 | 53.63 | 53.93 |
| 50 day SMA | 53.12 | 53.08 | 53.03 |
| 100 day SMA | 54.33 | 54.6 | 54.84 |
| 150 day SMA | 55.16 | 55.18 | 55.19 |
| 200 day SMA | 54.36 | 54.36 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.