Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 51.69 and 51.69
| Daily Target 1 | 51.69 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 51.69 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 51.69 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.6579 times | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 0.6579 times | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.1974 times | Wed 11 March 2026 | 54.56 (-5%) | 54.56 | 54.56 - 54.56 | 0.1974 times | Tue 10 March 2026 | 57.43 (-5%) | 57.43 | 57.43 - 57.43 | 6.5132 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.0658 times | Fri 27 February 2026 | 63.63 (5%) | 60.60 | 60.60 - 63.63 | 0.2632 times | Thu 26 February 2026 | 60.60 (-4.99%) | 60.60 | 60.60 - 60.60 | 0.0658 times | Wed 25 February 2026 | 63.78 (-4.99%) | 63.78 | 63.78 - 63.78 | 0.0658 times | Mon 23 February 2026 | 67.13 (4.99%) | 67.13 | 67.13 - 67.13 | 1.3158 times | Tue 17 February 2026 | 63.94 (4.99%) | 63.94 | 63.94 - 63.94 | 0.1974 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 51.69 and 51.69
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.4082 times | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 0.4082 times | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.1224 times | Wed 11 March 2026 | 54.56 (-9.74%) | 57.43 | 54.56 - 57.43 | 4.1633 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.0408 times | Fri 27 February 2026 | 63.63 (-0.48%) | 67.13 | 60.60 - 67.13 | 1.0612 times | Tue 17 February 2026 | 63.94 (9.96%) | 58.00 | 58.00 - 63.94 | 0.5306 times | Wed 04 February 2026 | 58.15 (-0.26%) | 55.39 | 54.28 - 58.15 | 1.5102 times | Fri 30 January 2026 | 58.30 (21.28%) | 50.40 | 50.40 - 58.30 | 1.4694 times | Fri 23 January 2026 | 48.07 (4.66%) | 45.93 | 45.93 - 50.60 | 0.2857 times | Wed 14 January 2026 | 45.93 (10.22%) | 43.75 | 43.75 - 45.93 | 0.0816 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 51.69 and 51.69
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.237 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.7488 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.8009 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.1611 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.237 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.2133 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.5213 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 2.0616 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.3081 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 0.7109 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.3318 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 59.65 |
| 20 day DMA | 57.26 |
| 35 day DMA | 52.65 |
| 50 day DMA | 53.73 |
| 100 day DMA | 51.89 |
| 150 day DMA | 56.55 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 56.83 | 58.04 |
| 12 day EMA | 56.78 | 57.71 | 58.31 |
| 20 day EMA | 56.25 | 56.73 | 56.97 |
| 35 day EMA | 55.65 | 55.88 | 55.97 |
| 50 day EMA | 53.73 | 53.81 | 53.79 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 56.82 | 58.67 |
| 12 day SMA | 59.65 | 60.19 | 60.27 |
| 20 day SMA | 57.26 | 57.08 | 56.66 |
| 35 day SMA | 52.65 | 52.68 | 52.64 |
| 50 day SMA | 53.73 | 53.72 | 53.66 |
| 100 day SMA | 51.89 | 51.83 | 51.77 |
| 150 day SMA | 56.55 | 56.6 | 56.62 |
| 200 day SMA | 54.5 | 54.48 | 54.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.