Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.00 (-4.03%) | 50.00 | 50.00 - 50.00 | 0.2128 times | Fri 19 April 2024 | 52.10 (0.19%) | 54.60 | 52.10 - 54.60 | 0.4255 times | Thu 28 March 2024 | 52.00 (-3.17%) | 52.00 | 52.00 - 52.00 | 1.2766 times | Mon 18 March 2024 | 53.70 (3.01%) | 53.70 | 53.70 - 53.70 | 0.6383 times | Fri 15 March 2024 | 52.13 (4.97%) | 52.13 | 52.13 - 52.13 | 0.2128 times | Wed 13 March 2024 | 49.66 (-4.96%) | 49.67 | 49.66 - 49.67 | 1.0638 times | Tue 12 March 2024 | 52.25 (-4.98%) | 54.99 | 52.25 - 54.99 | 2.9787 times | Thu 07 March 2024 | 54.99 (4.94%) | 54.99 | 54.99 - 54.99 | 0.2128 times | Wed 06 March 2024 | 52.40 (-4.9%) | 52.40 | 52.40 - 52.40 | 0.2128 times | Tue 05 March 2024 | 55.10 (-5%) | 55.95 | 55.10 - 56.00 | 2.766 times | Mon 04 March 2024 | 58.00 (1.75%) | 59.80 | 58.00 - 59.85 | 2.3404 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.00 (-4.03%) | 50.00 | 50.00 - 50.00 | 0.0469 times | Fri 19 April 2024 | 52.10 (-0.06%) | 53.70 | 52.00 - 54.60 | 0.5164 times | Fri 15 March 2024 | 52.13 (-5.2%) | 54.99 | 49.66 - 54.99 | 0.939 times | Thu 07 March 2024 | 54.99 (-3.53%) | 59.80 | 52.40 - 59.85 | 1.2207 times | Fri 01 March 2024 | 57.00 (-5%) | 57.10 | 52.01 - 57.43 | 1.1737 times | Thu 22 February 2024 | 60.00 (14.29%) | 55.12 | 49.94 - 60.72 | 3.9437 times | Fri 16 February 2024 | 52.50 (21.14%) | 43.30 | 43.30 - 52.50 | 1.3146 times | Thu 08 February 2024 | 43.34 (0.23%) | 43.00 | 41.28 - 45.00 | 0.3756 times | Fri 02 February 2024 | 43.24 (-6.41%) | 44.00 | 42.20 - 44.00 | 0.2347 times | Wed 17 January 2024 | 46.20 (4.76%) | 41.90 | 41.90 - 46.30 | 0.2347 times | Tue 09 January 2024 | 44.10 (5%) | 40.00 | 40.00 - 44.10 | 0.2347 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 47.7 and 52.3
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.00 (-3.85%) | 54.60 | 50.00 - 54.60 | 0.0642 times | Thu 28 March 2024 | 52.00 (-4.94%) | 57.43 | 49.66 - 59.85 | 1.3704 times | Wed 28 February 2024 | 54.70 (24.32%) | 42.20 | 41.28 - 60.72 | 2.955 times | Mon 29 January 2024 | 44.00 (0%) | 41.80 | 40.00 - 46.30 | 0.3854 times | Thu 28 December 2023 | 44.00 (10%) | 41.00 | 38.05 - 46.29 | 0.8779 times | Wed 29 November 2023 | 40.00 (-12.09%) | 45.50 | 40.00 - 47.00 | 0.5996 times | Tue 31 October 2023 | 45.50 (5.69%) | 43.05 | 39.00 - 48.72 | 0.7923 times | Thu 28 September 2023 | 43.05 (7.62%) | 42.00 | 41.00 - 46.85 | 0.5353 times | Thu 31 August 2023 | 40.00 (-12.63%) | 43.51 | 36.60 - 43.53 | 1.1991 times | Mon 31 July 2023 | 45.78 (14.85%) | 39.99 | 39.99 - 48.30 | 1.2206 times | Wed 28 June 2023 | 39.86 (-34.94%) | 58.21 | 39.86 - 58.21 | 2.3126 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 53.28 |
| 20 day DMA | 54.67 |
| 35 day DMA | 50.24 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.45 |
| 150 day DMA | 46.85 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 52.42 | 52.58 |
| 12 day EMA | 52.52 | 52.98 | 53.14 |
| 20 day EMA | 52.23 | 52.46 | 52.5 |
| 35 day EMA | 50.5 | 50.53 | 50.44 |
| 50 day EMA | 47.74 | 47.65 | 47.47 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.92 | 51.95 |
| 12 day SMA | 53.28 | 53.67 | 54.08 |
| 20 day SMA | 54.67 | 54.67 | 54.45 |
| 35 day SMA | 50.24 | 50 | 49.77 |
| 50 day SMA | 47.58 | 47.43 | 47.29 |
| 100 day SMA | 45.45 | 45.39 | 45.31 |
| 150 day SMA | 46.85 | 46.9 | 46.95 |
| 200 day SMA | 52.25 | 52.27 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.