Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 50.57 and 50.57
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.57 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.57 (4.98%) | 50.57 | 50.57 - 50.57 | 2.1875 times | Wed 11 November 2026 | 48.17 (-0.25%) | 48.17 | 48.17 - 48.17 | 0.3125 times | Thu 29 October 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.3125 times | Wed 21 October 2026 | 50.83 (-4.99%) | 50.83 | 50.83 - 50.83 | 0.3125 times | Fri 16 October 2026 | 53.50 (0%) | 53.50 | 53.50 - 53.50 | 1.25 times | Thu 15 October 2026 | 53.50 (1.9%) | 53.50 | 53.50 - 53.50 | 0.625 times | Tue 13 October 2026 | 52.50 (1.39%) | 52.50 | 52.50 - 52.50 | 0.9375 times | Mon 12 October 2026 | 51.78 (-4.99%) | 51.78 | 51.78 - 51.78 | 0.3125 times | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 2.1875 times | Fri 25 September 2026 | 55.70 (0%) | 55.70 | 55.70 - 55.70 | 1.5625 times | Thu 24 September 2026 | 55.70 (0%) | 55.70 | 55.70 - 58.40 | 3.125 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 49.37 and 51.77
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.77 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.57 (4.72%) | 48.17 | 48.17 - 50.57 | 0.3089 times | Thu 29 October 2026 | 48.29 (-9.74%) | 50.83 | 48.29 - 50.83 | 0.0772 times | Fri 16 October 2026 | 53.50 (-1.83%) | 51.78 | 51.78 - 53.50 | 0.3861 times | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 0.2703 times | Fri 25 September 2026 | 55.70 (0.56%) | 58.00 | 55.50 - 58.40 | 1.0425 times | Fri 18 September 2026 | 55.39 (5.77%) | 54.75 | 53.00 - 55.60 | 6.9884 times | Thu 10 September 2026 | 52.37 (15.73%) | 45.50 | 45.50 - 52.37 | 0.3089 times | Fri 04 September 2026 | 45.25 (-0.77%) | 43.32 | 43.32 - 45.25 | 0.1544 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.0772 times | Thu 20 August 2026 | 47.98 (-2.78%) | 49.35 | 47.98 - 50.50 | 0.3861 times | Fri 07 August 2026 | 49.35 (4.31%) | 44.95 | 42.60 - 49.35 | 0.3861 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 49.37 and 51.77
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 49.77 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.57 (4.72%) | 48.17 | 48.17 - 50.57 | 0.1231 times | Thu 29 October 2026 | 48.29 (-13.3%) | 55.00 | 48.29 - 55.00 | 0.2923 times | Fri 25 September 2026 | 55.70 (28.58%) | 45.25 | 45.25 - 58.40 | 3.3692 times | Mon 31 August 2026 | 43.32 (-8.43%) | 44.95 | 42.60 - 50.50 | 0.3538 times | Thu 30 July 2026 | 47.31 (-2.05%) | 45.89 | 40.30 - 47.31 | 0.8154 times | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 0.9231 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.4308 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 0.7385 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 1.7846 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.1692 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 0.7538 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.22 |
| 35 day DMA | 49.34 |
| 50 day DMA | 48.68 |
| 100 day DMA | 50.44 |
| 150 day DMA | 51.09 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.16 | 51.15 |
| 12 day EMA | 51.31 | 51.44 | 52.04 |
| 20 day EMA | 51.19 | 51.25 | 51.57 |
| 35 day EMA | 50.39 | 50.38 | 50.51 |
| 50 day EMA | 48.84 | 48.77 | 48.79 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.86 | 51.72 |
| 12 day SMA | 52.56 | 52.97 | 53.57 |
| 20 day SMA | 52.22 | 51.86 | 51.73 |
| 35 day SMA | 49.34 | 49.04 | 48.88 |
| 50 day SMA | 48.68 | 48.64 | 48.71 |
| 100 day SMA | 50.44 | 50.46 | 50.54 |
| 150 day SMA | 51.09 | 51.11 | 51.13 |
| 200 day SMA | 53.48 | 53.6 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.