Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 54.39 and 54.39
| Daily Target 1 | 54.39 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.39 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.39 (-5%) | 54.39 | 54.39 - 54.39 | 0.3571 times |
| Thu 29 May 2025 | 57.25 (4.99%) | 57.25 | 57.25 - 57.25 | 0.3571 times |
| Wed 28 May 2025 | 54.53 (4.99%) | 54.53 | 54.53 - 54.53 | 0.3571 times |
| Tue 27 May 2025 | 51.94 (4.99%) | 51.94 | 51.94 - 51.94 | 0.7143 times |
| Mon 26 May 2025 | 49.47 (4.99%) | 49.47 | 45.00 - 49.47 | 5.3571 times |
| Fri 16 May 2025 | 47.12 (4.99%) | 47.12 | 47.12 - 47.12 | 0.3571 times |
| Thu 15 May 2025 | 44.88 (4.98%) | 44.88 | 44.88 - 44.88 | 0.7143 times |
| Wed 14 May 2025 | 42.75 (0.05%) | 42.76 | 42.73 - 42.76 | 1.0714 times |
| Tue 13 May 2025 | 42.73 (4.99%) | 42.73 | 42.73 - 42.73 | 0.3571 times |
| Thu 08 May 2025 | 40.70 (-4.84%) | 40.70 | 40.70 - 40.70 | 0.3571 times |
| Tue 29 April 2025 | 42.77 (-9.67%) | 42.77 | 42.77 - 42.77 | 0.3571 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 49.7 and 61.95
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 52.213333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.39 (15.43%) | 49.47 | 45.00 - 57.25 | 1.5504 times |
| Fri 16 May 2025 | 47.12 (15.77%) | 42.73 | 42.73 - 47.12 | 0.5426 times |
| Thu 08 May 2025 | 40.70 (-18.34%) | 47.35 | 40.70 - 47.35 | 0.2326 times |
| Fri 04 April 2025 | 49.84 (10.24%) | 47.47 | 47.47 - 49.84 | 0.2326 times |
| Wed 26 March 2025 | 45.21 (-11.72%) | 48.70 | 45.21 - 48.70 | 0.5426 times |
| Fri 21 March 2025 | 51.21 (4.36%) | 46.62 | 46.62 - 53.95 | 2.9457 times |
| Thu 13 March 2025 | 49.07 (10.22%) | 46.74 | 46.73 - 49.07 | 0.3101 times |
| Fri 07 March 2025 | 44.52 (1.32%) | 43.94 | 42.40 - 44.52 | 0.3101 times |
| Fri 28 February 2025 | 43.94 (-17.09%) | 50.35 | 43.94 - 50.35 | 1.4729 times |
| Fri 21 February 2025 | 53.00 (-1.85%) | 51.30 | 51.00 - 53.00 | 1.8605 times |
| Fri 14 February 2025 | 54.00 (-12.83%) | 58.90 | 54.00 - 58.90 | 1.7054 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 54.39 and 54.39
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 54.39 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.39 (-5%) | 54.39 | 54.39 - 54.39 | 0.0127 times |
| Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 0.3431 times |
| Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.0635 times |
| Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 0.6734 times |
| Fri 28 February 2025 | 43.94 (-39.14%) | 66.53 | 43.94 - 66.53 | 1.2579 times |
| Fri 31 January 2025 | 72.20 (7.76%) | 67.00 | 66.90 - 75.99 | 0.1779 times |
| Mon 23 December 2024 | 67.00 (-3.39%) | 65.89 | 62.80 - 69.23 | 0.8513 times |
| Fri 29 November 2024 | 69.35 (2%) | 68.10 | 65.00 - 76.18 | 0.9149 times |
| Tue 29 October 2024 | 67.99 (-0.38%) | 68.94 | 67.95 - 84.00 | 3.291 times |
| Mon 30 September 2024 | 68.25 (51.16%) | 45.15 | 44.00 - 71.40 | 2.4142 times |
| Fri 30 August 2024 | 45.15 (0.36%) | 42.76 | 40.81 - 46.76 | 1.9441 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.16 |
| 50 day DMA | 53.13 |
| 100 day DMA | 56.63 |
| 150 day DMA | 54.72 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 52.67 | 50.38 |
| 12 day EMA | 50.37 | 49.64 | 48.26 |
| 20 day EMA | 49.72 | 49.23 | 48.39 |
| 35 day EMA | 51.71 | 51.55 | 51.21 |
| 50 day EMA | 54.26 | 54.25 | 54.13 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 52.06 | 49.59 |
| 12 day SMA | 47.99 | 47.61 | 46.8 |
| 20 day SMA | 48.53 | 48.26 | 47.73 |
| 35 day SMA | 48.16 | 48.15 | 48.11 |
| 50 day SMA | 53.13 | 53.37 | 53.48 |
| 100 day SMA | 56.63 | 56.53 | 56.41 |
| 150 day SMA | 54.72 | 54.75 | 54.76 |
| 200 day SMA | 52.17 | 52.12 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.