Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 18.14 and 19.01
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.326666666667 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.2 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.45 (3.13%) | 18.07 | 17.83 - 18.70 | 1.1565 times | Thu 15 May 2025 | 17.89 (2.23%) | 17.56 | 17.55 - 17.95 | 0.7342 times | Wed 14 May 2025 | 17.50 (0.34%) | 17.48 | 17.31 - 17.72 | 0.6507 times | Tue 13 May 2025 | 17.44 (1.4%) | 17.24 | 16.97 - 17.75 | 1.0074 times | Mon 12 May 2025 | 17.20 (7.57%) | 16.80 | 16.80 - 17.39 | 1.582 times | Fri 09 May 2025 | 15.99 (-3.09%) | 15.84 | 15.84 - 16.19 | 1.1726 times | Thu 08 May 2025 | 16.50 (1.1%) | 16.39 | 16.28 - 17.49 | 1.3253 times | Wed 07 May 2025 | 16.32 (0.43%) | 15.64 | 15.64 - 16.75 | 0.8994 times | Tue 06 May 2025 | 16.25 (-2.99%) | 16.74 | 16.10 - 16.85 | 0.9182 times | Mon 05 May 2025 | 16.75 (1.89%) | 16.47 | 16.35 - 16.89 | 0.5537 times | Fri 02 May 2025 | 16.44 (-0.96%) | 16.59 | 16.38 - 16.91 | 0.9969 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 17.63 and 19.53
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.45 (15.38%) | 16.80 | 16.80 - 18.70 | 1.0861 times | Fri 09 May 2025 | 15.99 (-2.74%) | 16.47 | 15.64 - 17.49 | 1.0307 times | Fri 02 May 2025 | 16.44 (-5.35%) | 17.05 | 16.38 - 17.88 | 0.6849 times | Fri 25 April 2025 | 17.37 (7.75%) | 16.26 | 16.10 - 19.76 | 3.4902 times | Thu 17 April 2025 | 16.12 (3.13%) | 15.93 | 15.71 - 16.46 | 0.2801 times | Fri 11 April 2025 | 15.63 (1.76%) | 15.11 | 14.70 - 15.89 | 0.3756 times | Fri 04 April 2025 | 15.36 (1.92%) | 15.05 | 15.04 - 16.07 | 0.4757 times | Fri 28 March 2025 | 15.07 (-10.67%) | 17.18 | 15.00 - 17.28 | 0.779 times | Fri 21 March 2025 | 16.87 (5.83%) | 16.16 | 15.41 - 16.99 | 1.0488 times | Thu 13 March 2025 | 15.94 (-8.34%) | 17.48 | 15.60 - 17.72 | 0.749 times | Fri 07 March 2025 | 17.39 (13.14%) | 15.44 | 14.50 - 17.70 | 1.278 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 17.05 and 20.11
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.596666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.45 (11.14%) | 16.59 | 15.64 - 18.70 | 0.4195 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 0.9183 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.6947 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.3752 times | Fri 31 January 2025 | 18.68 (-11.22%) | 21.00 | 17.68 - 21.64 | 0.5326 times | Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.69 times | Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.6132 times | Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.3335 times | Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.5886 times | Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.8345 times | Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.3592 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.47 |
| 100 day DMA | 18.04 |
| 150 day DMA | 19.58 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.36 | 17.1 |
| 12 day EMA | 17.26 | 17.04 | 16.88 |
| 20 day EMA | 17.03 | 16.88 | 16.77 |
| 35 day EMA | 16.84 | 16.74 | 16.67 |
| 50 day EMA | 16.61 | 16.53 | 16.47 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.2 | 16.93 |
| 12 day SMA | 16.94 | 16.84 | 16.79 |
| 20 day SMA | 17.1 | 16.98 | 16.87 |
| 35 day SMA | 16.56 | 16.47 | 16.42 |
| 50 day SMA | 16.47 | 16.44 | 16.42 |
| 100 day SMA | 18.04 | 18.09 | 18.15 |
| 150 day SMA | 19.58 | 19.63 | 19.68 |
| 200 day SMA | 21.28 | 21.32 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.