Login or Join

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 12.07 and 12.54

Daily Target 111.98
Daily Target 212.15
Daily Target 312.45
Daily Target 412.62
Daily Target 512.92

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 24 March 2023 12.32 (-2.14%) 12.52 12.28 - 12.75 1.1784 times
Thu 23 March 2023 12.59 (-1.87%) 12.80 12.45 - 13.09 0.7725 times
Wed 22 March 2023 12.83 (2.72%) 12.64 12.50 - 12.99 0.5028 times
Tue 21 March 2023 12.49 (0.48%) 12.51 12.30 - 12.80 0.8622 times
Mon 20 March 2023 12.43 (-4.02%) 12.95 12.25 - 12.95 1.1431 times
Fri 17 March 2023 12.95 (0.15%) 13.40 12.81 - 13.40 0.7238 times
Thu 16 March 2023 12.93 (1.49%) 13.09 12.80 - 13.44 0.6155 times
Wed 15 March 2023 12.74 (5.2%) 12.10 12.10 - 13.67 2.6343 times
Tue 14 March 2023 12.11 (-2.65%) 12.60 11.90 - 12.65 0.622 times
Mon 13 March 2023 12.44 (-4.89%) 13.24 12.31 - 13.24 0.9454 times
Fri 10 March 2023 13.08 (-0.91%) 13.19 12.98 - 13.53 0.4493 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 11.87 and 12.71

Weekly Target 111.71
Weekly Target 212.02
Weekly Target 312.553333333333
Weekly Target 412.86
Weekly Target 513.39

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 24 March 2023 12.32 (-4.86%) 12.95 12.25 - 13.09 1.4227 times
Fri 17 March 2023 12.95 (-0.99%) 13.24 11.90 - 13.67 1.768 times
Fri 10 March 2023 13.08 (-5.01%) 13.81 12.75 - 14.00 0.7757 times
Fri 03 March 2023 13.77 (12.5%) 12.85 12.22 - 14.50 2.143 times
Fri 24 February 2023 12.24 (4.44%) 11.72 10.07 - 12.24 1.0143 times
Fri 17 February 2023 11.72 (-8.79%) 12.75 11.54 - 12.94 0.5135 times
Fri 10 February 2023 12.85 (0%) 12.85 12.24 - 13.20 0.4176 times
Fri 03 February 2023 12.85 (-2.28%) 13.15 12.70 - 13.80 0.5288 times
Fri 27 January 2023 13.15 (-7.07%) 14.20 12.80 - 14.20 0.7493 times
Fri 20 January 2023 14.15 (-6.91%) 15.25 14.05 - 15.50 0.6671 times
Fri 13 January 2023 15.20 (-1.62%) 15.45 15.00 - 15.70 0.2511 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 10.81 and 13.41

Monthly Target 110.31
Monthly Target 211.31
Monthly Target 312.906666666667
Monthly Target 413.91
Monthly Target 515.51

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 24 March 2023 12.32 (-1.2%) 13.00 11.90 - 14.50 1.7735 times
Tue 28 February 2023 12.47 (-7.63%) 13.45 10.07 - 13.80 0.918 times
Tue 31 January 2023 13.50 (-12.62%) 15.45 12.75 - 16.00 0.7258 times
Fri 30 December 2022 15.45 (-2.52%) 15.60 14.25 - 17.35 1.0289 times
Wed 30 November 2022 15.85 (2.26%) 15.40 14.80 - 16.70 0.7666 times
Mon 31 October 2022 15.50 (-14.84%) 18.25 14.35 - 18.50 1.0162 times
Fri 30 September 2022 18.20 (-6.19%) 19.30 17.65 - 21.70 1.8157 times
Tue 30 August 2022 19.40 (-3%) 19.90 19.00 - 20.75 0.7377 times
Fri 29 July 2022 20.00 (-8.88%) 22.50 18.95 - 22.50 0.6582 times
Thu 30 June 2022 21.95 (-3.3%) 22.90 18.85 - 23.25 0.5594 times
Tue 31 May 2022 22.70 (-11.84%) 25.75 20.20 - 25.85 2.3858 times

 monthly chart AlokInds

Indicator Analysis of AlokInds

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.68
20 day DMA 12.92
35 day DMA 12.6
50 day DMA 13.02
100 day DMA 14.42
150 day DMA 15.75
200 day DMA 16.91

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.6612.7
12 day EMA12.6712.7312.75
20 day EMA12.7412.7812.8
35 day EMA13.0113.0513.08
50 day EMA13.1713.213.22

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.6612.73
12 day SMA12.6812.7812.84
20 day SMA12.9212.8912.81
35 day SMA12.612.6212.63
50 day SMA13.0213.0813.13
100 day SMA14.4214.4514.48
150 day SMA15.7515.815.85
200 day SMA16.9116.9617.01
Back to top | Use Dark Theme