AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 24.71 and 25.68

Daily Target 124.46
Daily Target 224.95
Daily Target 325.433333333333
Daily Target 425.92
Daily Target 526.4

Daily price and volume Alok Inds

Date Closing Open Range Volume
Thu 19 September 2024 25.43 (-1.09%) 25.76 24.95 - 25.92 1.3751 times
Wed 18 September 2024 25.71 (0.04%) 25.75 25.45 - 26.15 1.504 times
Tue 17 September 2024 25.70 (-1.72%) 26.16 25.56 - 26.37 0.8729 times
Mon 16 September 2024 26.15 (-0.83%) 26.37 26.10 - 26.63 0.8185 times
Fri 13 September 2024 26.37 (1.23%) 26.06 26.05 - 26.65 0.5809 times
Thu 12 September 2024 26.05 (-0.42%) 26.25 25.98 - 26.46 0.9357 times
Wed 11 September 2024 26.16 (-1.84%) 26.68 26.00 - 26.99 1.1491 times
Tue 10 September 2024 26.65 (-0.07%) 26.71 26.51 - 27.04 0.8267 times
Mon 09 September 2024 26.67 (-1.8%) 27.11 26.43 - 27.26 0.7558 times
Fri 06 September 2024 27.16 (-3.45%) 28.39 27.00 - 28.39 1.1812 times
Thu 05 September 2024 28.13 (4.15%) 27.41 26.80 - 28.30 2.5666 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 24.35 and 26.03

Weekly Target 123.99
Weekly Target 224.71
Weekly Target 325.67
Weekly Target 426.39
Weekly Target 527.35

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Thu 19 September 2024 25.43 (-3.56%) 26.37 24.95 - 26.63 0.6724 times
Fri 13 September 2024 26.37 (-2.91%) 27.11 25.98 - 27.26 0.625 times
Fri 06 September 2024 27.16 (-0.69%) 27.28 26.36 - 28.39 1.0902 times
Fri 30 August 2024 27.35 (-3.25%) 28.54 27.03 - 29.15 1.2783 times
Fri 23 August 2024 28.27 (11.74%) 25.35 25.11 - 29.77 3.2743 times
Fri 16 August 2024 25.30 (-2.01%) 25.54 24.48 - 26.21 0.5683 times
Fri 09 August 2024 25.82 (-1.45%) 25.51 24.84 - 26.90 0.7879 times
Fri 02 August 2024 26.20 (-2.13%) 26.91 25.97 - 27.89 0.5859 times
Fri 26 July 2024 26.77 (6.23%) 25.03 24.64 - 27.40 0.6571 times
Fri 19 July 2024 25.20 (-6.77%) 27.10 25.00 - 27.64 0.4605 times
Fri 12 July 2024 27.03 (-4.39%) 28.34 26.90 - 28.64 0.5142 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 23.47 and 26.91

Monthly Target 122.82
Monthly Target 224.12
Monthly Target 326.256666666667
Monthly Target 427.56
Monthly Target 529.7

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 19 September 2024 25.43 (-7.02%) 27.28 24.95 - 28.39 0.6219 times
Fri 30 August 2024 27.35 (1.48%) 26.95 24.48 - 29.77 1.5902 times
Wed 31 July 2024 26.95 (-3.47%) 28.24 24.64 - 29.80 0.7625 times
Fri 28 June 2024 27.92 (9.36%) 26.26 23.30 - 29.97 0.7361 times
Fri 31 May 2024 25.53 (-6.48%) 27.59 25.07 - 27.59 0.2841 times
Tue 30 April 2024 27.30 (6.02%) 25.77 25.77 - 30.00 0.2235 times
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.2735 times
Thu 29 February 2024 28.99 (-10.75%) 32.90 27.10 - 32.90 0.2711 times
Wed 31 January 2024 32.48 (52.27%) 21.35 21.02 - 39.24 3.4344 times
Fri 29 December 2023 21.33 (8.33%) 19.76 19.52 - 24.90 1.8026 times
Thu 30 November 2023 19.69 (13.1%) 17.42 17.12 - 22.54 1.2433 times

 monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.43
20 day DMA 26.9
35 day DMA 26.52
50 day DMA 26.55
100 day DMA 26.78
150 day DMA 27.25
200 day DMA 27.34

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.9926.13
12 day EMA26.2426.3926.51
20 day EMA26.4626.5726.66
35 day EMA26.6226.6926.75
50 day EMA26.6126.6626.7

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA25.872626.09
12 day SMA26.4326.5526.63
20 day SMA26.927.0927.21
35 day SMA26.5226.5626.6
50 day SMA26.5526.626.65
100 day SMA26.7826.826.82
150 day SMA27.2527.2727.3
200 day SMA27.3427.3127.28
Back to top | Use Dark Theme