Login or Join

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 18.51 and 19.28

Daily Target 118.37
Daily Target 218.65
Daily Target 319.136666666667
Daily Target 419.42
Daily Target 519.91

Daily price and volume Alok Inds

Date Closing Open Range Volume
Thu 21 September 2023 18.94 (-2.17%) 19.40 18.85 - 19.62 0.407 times
Wed 20 September 2023 19.36 (0.62%) 19.12 19.03 - 19.99 0.6533 times
Mon 18 September 2023 19.24 (0.79%) 19.38 19.08 - 19.44 0.7013 times
Fri 15 September 2023 19.09 (-2%) 19.74 18.70 - 19.79 0.9128 times
Thu 14 September 2023 19.48 (1.41%) 19.26 19.26 - 19.80 0.7265 times
Wed 13 September 2023 19.21 (5.26%) 18.50 18.25 - 19.31 1.318 times
Tue 12 September 2023 18.25 (-11.67%) 20.67 17.45 - 20.85 1.9371 times
Mon 11 September 2023 20.66 (-3.95%) 21.10 20.30 - 21.70 1.1109 times
Fri 08 September 2023 21.51 (-1.74%) 21.86 21.05 - 22.33 1.0416 times
Thu 07 September 2023 21.89 (1.06%) 21.51 21.11 - 22.30 1.1916 times
Wed 06 September 2023 21.66 (3.49%) 21.11 20.76 - 21.88 1.9626 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 18.33 and 19.47

Weekly Target 118.12
Weekly Target 218.53
Weekly Target 319.26
Weekly Target 419.67
Weekly Target 520.4

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Thu 21 September 2023 18.94 (-0.79%) 19.38 18.85 - 19.99 0.4025 times
Fri 15 September 2023 19.09 (-11.25%) 21.10 17.45 - 21.70 1.3721 times
Fri 08 September 2023 21.51 (8.04%) 20.31 19.54 - 22.33 1.8277 times
Fri 01 September 2023 19.91 (13.06%) 17.59 17.51 - 20.94 1.948 times
Fri 25 August 2023 17.61 (3.71%) 17.24 16.65 - 18.75 1.5645 times
Fri 18 August 2023 16.98 (6.79%) 16.04 15.53 - 17.44 0.5485 times
Fri 11 August 2023 15.90 (4.13%) 15.31 15.15 - 16.74 0.7864 times
Fri 04 August 2023 15.27 (2.97%) 14.76 14.56 - 15.76 0.8256 times
Fri 28 July 2023 14.83 (-2.75%) 15.19 14.70 - 15.29 0.382 times
Fri 21 July 2023 15.25 (-3.54%) 15.82 15.20 - 16.28 0.3427 times
Fri 14 July 2023 15.81 (-4.01%) 16.50 15.61 - 16.69 0.429 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 15.76 and 20.64

Monthly Target 114.69
Monthly Target 216.82
Monthly Target 319.573333333333
Monthly Target 421.7
Monthly Target 524.45

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 21 September 2023 18.94 (-4.39%) 20.20 17.45 - 22.33 1.738 times
Thu 31 August 2023 19.81 (35.41%) 14.64 14.64 - 20.11 2.0712 times
Mon 31 July 2023 14.63 (-10.47%) 16.56 14.56 - 17.60 0.7765 times
Fri 30 June 2023 16.34 (21.67%) 13.31 13.25 - 19.29 2.5156 times
Wed 31 May 2023 13.43 (6.42%) 12.60 12.52 - 14.79 1.1463 times
Fri 28 April 2023 12.62 (8.89%) 11.66 11.44 - 13.49 0.7 times
Fri 31 March 2023 11.59 (-7.06%) 13.00 10.61 - 14.50 0.5157 times
Tue 28 February 2023 12.47 (-7.63%) 13.45 10.07 - 13.80 0.1843 times
Tue 31 January 2023 13.50 (-12.62%) 15.45 12.75 - 16.00 0.1457 times
Fri 30 December 2022 15.45 (-2.52%) 15.60 14.25 - 17.35 0.2066 times
Wed 30 November 2022 15.85 (2.26%) 15.40 14.80 - 16.70 0.1539 times

 monthly chart AlokInds

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term but the sell signal is initial and weak.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 19.22
12 day DMA 20.02
20 day DMA 19.44
35 day DMA 18.01
50 day DMA 17.23
100 day DMA 15.93
150 day DMA 14.76
200 day DMA 14.81

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.3919.4
12 day EMA19.4119.4919.51
20 day EMA19.119.1219.09
35 day EMA18.3618.3318.27
50 day EMA17.3517.2817.2

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2819.05
12 day SMA20.0220.1420.19
20 day SMA19.4419.4119.3
35 day SMA18.0117.9117.77
50 day SMA17.2317.1717.1
100 day SMA15.9315.8715.8
150 day SMA14.7614.7214.68
200 day SMA14.8114.7914.77
Back to top | Use Dark Theme