Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 15.84 and 16.73
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.996666666667 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.89 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (3.24%) | 15.69 | 15.43 - 16.32 | 0.9285 times | Mon 08 December 2025 | 15.73 (-2.78%) | 16.20 | 15.65 - 16.26 | 1.1823 times | Fri 05 December 2025 | 16.18 (-0.8%) | 16.31 | 16.09 - 16.37 | 0.4685 times | Thu 04 December 2025 | 16.31 (-1.27%) | 16.33 | 16.30 - 16.51 | 1.5675 times | Wed 03 December 2025 | 16.52 (-0.9%) | 16.61 | 16.40 - 16.75 | 0.9234 times | Tue 02 December 2025 | 16.67 (-0.18%) | 16.66 | 16.50 - 16.79 | 0.2974 times | Mon 01 December 2025 | 16.70 (-1.3%) | 16.98 | 16.66 - 17.12 | 1.251 times | Fri 28 November 2025 | 16.92 (-0.65%) | 16.96 | 16.76 - 17.01 | 1.0025 times | Thu 27 November 2025 | 17.03 (0.89%) | 16.89 | 16.84 - 17.35 | 1.3644 times | Wed 26 November 2025 | 16.88 (1.69%) | 16.56 | 16.56 - 16.95 | 1.0147 times | Tue 25 November 2025 | 16.60 (-0.42%) | 16.60 | 16.51 - 16.74 | 1.0677 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.84 and 16.73
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (0.37%) | 16.20 | 15.43 - 16.32 | 0.3495 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.7465 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 0.9444 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 0.6518 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 0.9716 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 0.869 times | Fri 31 October 2025 | 17.42 (-1.58%) | 17.55 | 17.30 - 17.68 | 0.7261 times | Thu 23 October 2025 | 17.70 (2.49%) | 17.26 | 16.81 - 18.19 | 1.2548 times | Fri 17 October 2025 | 17.27 (-1.2%) | 17.43 | 17.13 - 18.46 | 2.2076 times | Fri 10 October 2025 | 17.48 (-2.02%) | 17.79 | 17.24 - 17.95 | 1.2788 times | Fri 03 October 2025 | 17.84 (2.35%) | 17.05 | 17.05 - 17.88 | 1.1942 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 14.99 and 16.68
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (-4.02%) | 16.98 | 15.43 - 17.12 | 0.0798 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2502 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4374 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.8925 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.5917 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.7566 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.0331 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0306 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.0977 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8304 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.4485 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.2 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.44 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.2 | 16.44 |
| 12 day EMA | 16.49 | 16.53 | 16.68 |
| 20 day EMA | 16.7 | 16.75 | 16.86 |
| 35 day EMA | 16.99 | 17.03 | 17.11 |
| 50 day EMA | 17.22 | 17.26 | 17.32 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.28 | 16.48 |
| 12 day SMA | 16.54 | 16.6 | 16.72 |
| 20 day SMA | 16.8 | 16.84 | 16.91 |
| 35 day SMA | 17.06 | 17.1 | 17.14 |
| 50 day SMA | 17.2 | 17.24 | 17.29 |
| 100 day SMA | 18.03 | 18.07 | 18.13 |
| 150 day SMA | 18.44 | 18.44 | 18.45 |
| 200 day SMA | 17.96 | 17.98 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.