Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 7.48 and 8.19
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.3 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.83 (9.97%) | 7.20 | 7.12 - 7.83 | 1.6834 times | Mon 05 October 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.24 | 0.5496 times | Thu 01 October 2026 | 7.06 (-0.28%) | 7.17 | 6.92 - 7.17 | 1.0374 times | Tue 29 September 2026 | 7.08 (-2.07%) | 7.21 | 7.03 - 7.28 | 0.7743 times | Mon 28 September 2026 | 7.23 (-3.73%) | 7.42 | 7.15 - 7.45 | 0.6852 times | Fri 25 September 2026 | 7.51 (0.4%) | 7.49 | 7.37 - 7.75 | 1.0306 times | Thu 24 September 2026 | 7.48 (-2.09%) | 7.62 | 7.40 - 7.62 | 0.5669 times | Wed 23 September 2026 | 7.64 (3.95%) | 7.38 | 7.35 - 7.69 | 1.7941 times | Tue 22 September 2026 | 7.35 (2.94%) | 7.17 | 7.15 - 7.45 | 1.1269 times | Mon 21 September 2026 | 7.14 (1.13%) | 7.08 | 7.00 - 7.20 | 0.7516 times | Fri 18 September 2026 | 7.06 (0%) | 7.03 | 6.99 - 7.15 | 0.9612 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 7.44 and 8.23
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.83 (10.91%) | 7.04 | 7.04 - 7.83 | 0.469 times | Thu 01 October 2026 | 7.06 (-5.99%) | 7.42 | 6.92 - 7.45 | 0.5244 times | Fri 25 September 2026 | 7.51 (6.37%) | 7.08 | 7.00 - 7.75 | 1.1069 times | Fri 18 September 2026 | 7.06 (-4.34%) | 7.38 | 6.99 - 7.70 | 1.1181 times | Fri 11 September 2026 | 7.38 (-5.75%) | 7.85 | 7.25 - 7.88 | 1.4993 times | Fri 04 September 2026 | 7.83 (-15.35%) | 9.21 | 7.07 - 9.27 | 3.5213 times | Fri 28 August 2026 | 9.25 (-20.12%) | 11.57 | 9.16 - 11.77 | 1.1832 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.2131 times | Fri 14 August 2026 | 11.63 (-2.84%) | 11.91 | 11.61 - 12.02 | 0.1939 times | Fri 07 August 2026 | 11.97 (0.42%) | 11.97 | 11.92 - 12.12 | 0.1708 times | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.2003 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 7.38 and 8.29
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.83 (10.59%) | 7.17 | 6.92 - 7.83 | 0.3266 times | Tue 29 September 2026 | 7.08 (-16.61%) | 8.45 | 6.99 - 8.60 | 3.1887 times | Mon 31 August 2026 | 8.49 (-28.78%) | 11.97 | 8.39 - 12.12 | 1.2395 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.5546 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 0.9709 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.6923 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.8491 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.8846 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.5842 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.7095 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.5981 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.38 |
| 35 day DMA | 8.63 |
| 50 day DMA | 9.62 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.18 | 7.21 |
| 12 day EMA | 7.43 | 7.36 | 7.4 |
| 20 day EMA | 7.73 | 7.72 | 7.78 |
| 35 day EMA | 8.59 | 8.64 | 8.73 |
| 50 day EMA | 9.61 | 9.68 | 9.78 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.2 | 7.27 |
| 12 day SMA | 7.3 | 7.27 | 7.29 |
| 20 day SMA | 7.38 | 7.36 | 7.39 |
| 35 day SMA | 8.63 | 8.74 | 8.87 |
| 50 day SMA | 9.62 | 9.7 | 9.8 |
| 100 day SMA | 11.16 | 11.22 | 11.29 |
| 150 day SMA | 11.94 | 11.98 | 12.03 |
| 200 day SMA | 12.86 | 12.9 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.