Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 16.38 and 16.7
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.633333333333 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 16.95 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (-1.49%) | 16.82 | 16.50 - 16.82 | 0.7984 times | Tue 23 December 2025 | 16.83 (4.73%) | 15.75 | 15.75 - 17.69 | 5.2206 times | Mon 22 December 2025 | 16.07 (0.25%) | 16.06 | 16.01 - 16.30 | 0.5178 times | Fri 19 December 2025 | 16.03 (2.36%) | 15.68 | 15.60 - 16.14 | 0.5103 times | Thu 18 December 2025 | 15.66 (-0.38%) | 15.72 | 15.54 - 15.78 | 0.4031 times | Wed 17 December 2025 | 15.72 (-1.01%) | 15.90 | 15.70 - 15.96 | 0.4745 times | Tue 16 December 2025 | 15.88 (-1.18%) | 16.02 | 15.86 - 16.05 | 0.4686 times | Mon 15 December 2025 | 16.07 (-0.8%) | 16.19 | 16.01 - 16.21 | 0.6758 times | Fri 12 December 2025 | 16.20 (0.19%) | 16.20 | 16.10 - 16.25 | 0.387 times | Thu 11 December 2025 | 16.17 (0.68%) | 16.10 | 15.91 - 16.28 | 0.5439 times | Wed 10 December 2025 | 16.06 (-1.11%) | 16.24 | 16.00 - 16.38 | 0.8494 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 16.17 and 18.11
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (3.43%) | 16.06 | 15.75 - 17.69 | 1.6703 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.6471 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.8428 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.8283 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 1.0479 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 0.7232 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 1.0781 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 0.9643 times | Fri 31 October 2025 | 17.42 (-1.58%) | 17.55 | 17.30 - 17.68 | 0.8057 times | Thu 23 October 2025 | 17.70 (2.49%) | 17.26 | 16.81 - 18.19 | 1.3924 times | Fri 17 October 2025 | 17.27 (-1.2%) | 17.43 | 17.13 - 18.46 | 2.4497 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 14.88 and 17.14
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (-2.01%) | 16.98 | 15.43 - 17.69 | 0.257 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2458 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4296 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.8765 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.5812 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.6894 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.0146 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0122 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.0781 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8156 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.4405 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.25 | 15.96 |
| 12 day EMA | 16.25 | 16.19 | 16.07 |
| 20 day EMA | 16.34 | 16.31 | 16.25 |
| 35 day EMA | 16.58 | 16.58 | 16.56 |
| 50 day EMA | 16.88 | 16.89 | 16.89 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.06 | 15.87 |
| 12 day SMA | 16.13 | 16.06 | 16 |
| 20 day SMA | 16.28 | 16.29 | 16.28 |
| 35 day SMA | 16.64 | 16.66 | 16.68 |
| 50 day SMA | 16.88 | 16.89 | 16.9 |
| 100 day SMA | 17.53 | 17.56 | 17.6 |
| 150 day SMA | 18.38 | 18.39 | 18.4 |
| 200 day SMA | 17.9 | 17.9 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.