Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 13.67 and 14.42
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.58 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.91 (4.35%) | 13.42 | 13.42 - 14.17 | 0.7188 times | Thu 09 April 2026 | 13.33 (-1.62%) | 13.70 | 13.27 - 13.74 | 0.3597 times | Wed 08 April 2026 | 13.55 (7.8%) | 13.43 | 12.94 - 13.67 | 0.8347 times | Tue 07 April 2026 | 12.57 (-0.79%) | 12.55 | 12.49 - 12.94 | 0.2905 times | Mon 06 April 2026 | 12.67 (1.52%) | 12.55 | 12.27 - 12.81 | 0.4905 times | Thu 02 April 2026 | 12.48 (0.4%) | 12.33 | 11.80 - 12.58 | 0.9423 times | Wed 01 April 2026 | 12.43 (11.08%) | 11.40 | 11.40 - 12.78 | 1.9407 times | Mon 30 March 2026 | 11.19 (-5.89%) | 11.97 | 11.12 - 11.97 | 1.591 times | Fri 27 March 2026 | 11.89 (-6.38%) | 12.73 | 11.76 - 12.73 | 1.4288 times | Wed 25 March 2026 | 12.70 (0.32%) | 12.80 | 12.60 - 13.09 | 1.403 times | Tue 24 March 2026 | 12.66 (3.86%) | 12.50 | 12.28 - 12.79 | 0.7175 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 13.09 and 14.99
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 0.9458 times | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.5706 times | Fri 27 March 2026 | 11.89 (-7.47%) | 12.60 | 11.76 - 13.09 | 1.5784 times | Fri 20 March 2026 | 12.85 (-1.53%) | 12.59 | 12.50 - 13.44 | 1.1133 times | Fri 13 March 2026 | 13.05 (-3.33%) | 13.20 | 12.89 - 13.62 | 0.7247 times | Fri 06 March 2026 | 13.50 (-5.53%) | 13.06 | 13.06 - 14.10 | 0.8686 times | Fri 27 February 2026 | 14.29 (-2.92%) | 14.90 | 14.25 - 15.31 | 0.6468 times | Fri 20 February 2026 | 14.72 (-2.45%) | 15.10 | 14.60 - 15.16 | 0.3668 times | Fri 13 February 2026 | 15.09 (-5.92%) | 16.04 | 15.00 - 16.38 | 0.6609 times | Fri 06 February 2026 | 16.04 (6.15%) | 15.16 | 14.71 - 17.00 | 1.5241 times | Fri 30 January 2026 | 15.11 (4.79%) | 14.49 | 14.21 - 15.26 | 0.6916 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 12.66 and 15.43
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.91 (24.31%) | 11.40 | 11.40 - 14.17 | 0.2361 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.5841 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.3857 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.4685 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.395 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.3625 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.583 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.1895 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.7887 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 5.0069 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.377 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.38 |
| 50 day DMA | 14.04 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 12.99 | 12.82 |
| 12 day EMA | 12.97 | 12.8 | 12.7 |
| 20 day EMA | 13.01 | 12.92 | 12.88 |
| 35 day EMA | 13.44 | 13.41 | 13.42 |
| 50 day EMA | 14 | 14 | 14.03 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 12.92 | 12.74 |
| 12 day SMA | 12.63 | 12.54 | 12.5 |
| 20 day SMA | 12.77 | 12.73 | 12.72 |
| 35 day SMA | 13.38 | 13.41 | 13.46 |
| 50 day SMA | 14.04 | 14.05 | 14.08 |
| 100 day SMA | 15.08 | 15.12 | 15.15 |
| 150 day SMA | 15.98 | 16 | 16.03 |
| 200 day SMA | 16.86 | 16.89 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.