AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 18.17 and 18.68
Daily Target 1 | 18.06 |
Daily Target 2 | 18.28 |
Daily Target 3 | 18.57 |
Daily Target 4 | 18.79 |
Daily Target 5 | 19.08 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.50 (-1.39%) | 18.86 | 18.35 - 18.86 | 0.7816 times | Thu 06 February 2025 | 18.76 (-0.42%) | 18.93 | 18.59 - 18.93 | 1.1708 times | Wed 05 February 2025 | 18.84 (1.67%) | 18.88 | 18.69 - 19.05 | 0.9448 times | Tue 04 February 2025 | 18.53 (-0.05%) | 18.56 | 18.40 - 18.74 | 0.4289 times | Mon 03 February 2025 | 18.54 (-0.75%) | 18.67 | 18.36 - 19.01 | 1.2697 times | Fri 31 January 2025 | 18.68 (2.64%) | 18.36 | 18.23 - 18.84 | 0.7764 times | Thu 30 January 2025 | 18.20 (-1.14%) | 18.50 | 18.06 - 18.62 | 0.7733 times | Wed 29 January 2025 | 18.41 (1.49%) | 18.18 | 18.18 - 18.64 | 0.6884 times | Tue 28 January 2025 | 18.14 (-0.11%) | 18.49 | 17.68 - 18.50 | 1.4756 times | Mon 27 January 2025 | 18.16 (-4.42%) | 19.00 | 18.06 - 19.00 | 1.6908 times | Fri 24 January 2025 | 19.00 (-1.76%) | 19.34 | 18.93 - 19.48 | 0.7242 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 18.08 and 18.78
Weekly Target 1 | 17.93 |
Weekly Target 2 | 18.22 |
Weekly Target 3 | 18.633333333333 |
Weekly Target 4 | 18.92 |
Weekly Target 5 | 19.33 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.50 (-0.96%) | 18.67 | 18.35 - 19.05 | 0.5477 times | Fri 31 January 2025 | 18.68 (-1.68%) | 19.00 | 17.68 - 19.00 | 0.6441 times | Fri 24 January 2025 | 19.00 (-5%) | 20.00 | 18.93 - 20.29 | 0.5998 times | Fri 17 January 2025 | 20.00 (2.67%) | 19.45 | 18.30 - 21.29 | 1.4421 times | Fri 10 January 2025 | 19.48 (-7.02%) | 21.02 | 19.15 - 21.02 | 1.0251 times | Fri 03 January 2025 | 20.95 (-1.27%) | 21.21 | 20.63 - 21.64 | 0.6759 times | Fri 27 December 2024 | 21.22 (0.14%) | 21.28 | 20.87 - 21.81 | 0.5225 times | Fri 20 December 2024 | 21.19 (-7.02%) | 22.78 | 21.06 - 23.61 | 0.9598 times | Fri 13 December 2024 | 22.79 (-0.48%) | 22.88 | 22.13 - 24.55 | 1.9727 times | Fri 06 December 2024 | 22.90 (7.66%) | 21.28 | 21.08 - 23.80 | 1.6104 times | Fri 29 November 2024 | 21.27 (4.78%) | 20.71 | 20.47 - 21.82 | 0.9779 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 18.08 and 18.78
Monthly Target 1 | 17.93 |
Monthly Target 2 | 18.22 |
Monthly Target 3 | 18.633333333333 |
Monthly Target 4 | 18.92 |
Monthly Target 5 | 19.33 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.50 (-0.96%) | 18.67 | 18.35 - 19.05 | 0.0653 times | Fri 31 January 2025 | 18.68 (-11.22%) | 21.00 | 17.68 - 21.64 | 0.4913 times | Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.6364 times | Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.5656 times | Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.23 times | Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.4654 times | Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.6147 times | Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.2538 times | Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 1.2103 times | Fri 31 May 2024 | 25.53 (-6.48%) | 27.59 | 25.07 - 27.59 | 0.4671 times | Tue 30 April 2024 | 27.30 (6.02%) | 25.77 | 25.77 - 30.00 | 0.3676 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 18.63 |
12 day DMA | 18.59 |
20 day DMA | 19.07 |
35 day DMA | 19.79 |
50 day DMA | 20.65 |
100 day DMA | 21.91 |
150 day DMA | 23.52 |
200 day DMA | 24.38 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.62 | 18.68 | 18.64 |
12 day EMA | 18.78 | 18.83 | 18.84 |
20 day EMA | 19.1 | 19.16 | 19.2 |
35 day EMA | 19.77 | 19.85 | 19.91 |
50 day EMA | 20.48 | 20.56 | 20.63 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.63 | 18.67 | 18.56 |
12 day SMA | 18.59 | 18.66 | 18.75 |
20 day SMA | 19.07 | 19.12 | 19.17 |
35 day SMA | 19.79 | 19.88 | 19.98 |
50 day SMA | 20.65 | 20.71 | 20.76 |
100 day SMA | 21.91 | 21.99 | 22.06 |
150 day SMA | 23.52 | 23.59 | 23.65 |
200 day SMA | 24.38 | 24.43 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.