AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 26.02 and 27.4

Daily Target 124.93
Daily Target 225.72
Daily Target 326.306666666667
Daily Target 427.1
Daily Target 527.69

Daily price and volume Alok Inds

Date Closing Open Range Volume
Wed 29 May 2024 26.52 (2.71%) 25.94 25.51 - 26.89 0.9024 times
Tue 28 May 2024 25.82 (-1.11%) 26.12 25.77 - 26.30 0.9396 times
Mon 27 May 2024 26.11 (-1.1%) 26.37 26.00 - 26.68 1.4003 times
Fri 24 May 2024 26.40 (-0.45%) 26.51 26.36 - 26.71 1.0283 times
Thu 23 May 2024 26.52 (-1.01%) 26.88 26.32 - 26.99 1.4241 times
Wed 22 May 2024 26.79 (0.41%) 26.61 26.56 - 27.30 1.5429 times
Tue 21 May 2024 26.68 (0.08%) 26.41 26.35 - 27.44 1.4031 times
Sat 18 May 2024 26.66 (-0.49%) 26.78 26.55 - 27.07 0.3118 times
Fri 17 May 2024 26.79 (-0.26%) 27.09 26.73 - 27.09 0.3307 times
Thu 16 May 2024 26.86 (0.79%) 26.71 26.47 - 27.28 0.7168 times
Wed 15 May 2024 26.65 (1.72%) 26.23 26.23 - 27.39 1.596 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 26.02 and 27.4

Weekly Target 124.93
Weekly Target 225.72
Weekly Target 326.306666666667
Weekly Target 427.1
Weekly Target 527.69

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Wed 29 May 2024 26.52 (0.45%) 26.37 25.51 - 26.89 0.8144 times
Fri 24 May 2024 26.40 (-0.98%) 26.41 26.32 - 27.44 1.3559 times
Sat 18 May 2024 26.66 (2.66%) 26.01 25.07 - 27.39 1.1019 times
Fri 10 May 2024 25.97 (-3.81%) 27.04 25.60 - 27.19 0.9638 times
Fri 03 May 2024 27.00 (-1.96%) 27.70 26.76 - 28.39 1.1292 times
Fri 26 April 2024 27.54 (-0.94%) 27.60 26.80 - 28.50 1.2139 times
Fri 19 April 2024 27.80 (0.51%) 26.28 26.28 - 28.75 1.0373 times
Fri 12 April 2024 27.66 (-4.02%) 28.85 27.60 - 29.00 0.6589 times
Fri 05 April 2024 28.82 (11.92%) 25.77 25.77 - 30.00 0.7527 times
Thu 28 March 2024 25.75 (-5.88%) 27.36 25.65 - 27.55 0.972 times
Fri 22 March 2024 27.36 (-0.44%) 27.48 25.95 - 28.35 0.6128 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 24.54 and 27.06

Monthly Target 123.87
Monthly Target 225.2
Monthly Target 326.393333333333
Monthly Target 427.72
Monthly Target 528.91

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Wed 29 May 2024 26.52 (-2.86%) 27.59 25.07 - 27.59 0.2137 times
Tue 30 April 2024 27.30 (6.02%) 25.77 25.77 - 30.00 0.1853 times
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.2267 times
Thu 29 February 2024 28.99 (-10.75%) 32.90 27.10 - 32.90 0.2247 times
Wed 31 January 2024 32.48 (52.27%) 21.35 21.02 - 39.24 2.8463 times
Fri 29 December 2023 21.33 (8.33%) 19.76 19.52 - 24.90 1.494 times
Thu 30 November 2023 19.69 (13.1%) 17.42 17.12 - 22.54 1.0304 times
Tue 31 October 2023 17.41 (-8.18%) 18.90 16.12 - 20.50 0.6289 times
Fri 29 September 2023 18.96 (-4.29%) 20.20 17.45 - 22.33 1.5071 times
Thu 31 August 2023 19.81 (35.41%) 14.64 14.64 - 20.11 1.6429 times
Mon 31 July 2023 14.63 (-10.47%) 16.56 14.56 - 17.60 0.6159 times

 monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.5
20 day DMA 26.41
35 day DMA 26.97
50 day DMA 27.13
100 day DMA 28.91
150 day DMA 26.04
200 day DMA 24.16

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.2126.4
12 day EMA26.4226.426.51
20 day EMA26.5726.5826.66
35 day EMA26.8526.8726.93
50 day EMA27.227.2327.29

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.3326.5
12 day SMA26.526.4226.43
20 day SMA26.4126.4526.54
35 day SMA26.9727.0327.12
50 day SMA27.1327.1427.2
100 day SMA28.9128.928.86
150 day SMA26.0425.9925.95
200 day SMA24.1624.124.05
Back to top | Use Dark Theme