AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 12.07 and 12.54
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.92 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 12.32 (-2.14%) | 12.52 | 12.28 - 12.75 | 1.1784 times | Thu 23 March 2023 | 12.59 (-1.87%) | 12.80 | 12.45 - 13.09 | 0.7725 times | Wed 22 March 2023 | 12.83 (2.72%) | 12.64 | 12.50 - 12.99 | 0.5028 times | Tue 21 March 2023 | 12.49 (0.48%) | 12.51 | 12.30 - 12.80 | 0.8622 times | Mon 20 March 2023 | 12.43 (-4.02%) | 12.95 | 12.25 - 12.95 | 1.1431 times | Fri 17 March 2023 | 12.95 (0.15%) | 13.40 | 12.81 - 13.40 | 0.7238 times | Thu 16 March 2023 | 12.93 (1.49%) | 13.09 | 12.80 - 13.44 | 0.6155 times | Wed 15 March 2023 | 12.74 (5.2%) | 12.10 | 12.10 - 13.67 | 2.6343 times | Tue 14 March 2023 | 12.11 (-2.65%) | 12.60 | 11.90 - 12.65 | 0.622 times | Mon 13 March 2023 | 12.44 (-4.89%) | 13.24 | 12.31 - 13.24 | 0.9454 times | Fri 10 March 2023 | 13.08 (-0.91%) | 13.19 | 12.98 - 13.53 | 0.4493 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.87 and 12.71
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 12.32 (-4.86%) | 12.95 | 12.25 - 13.09 | 1.4227 times | Fri 17 March 2023 | 12.95 (-0.99%) | 13.24 | 11.90 - 13.67 | 1.768 times | Fri 10 March 2023 | 13.08 (-5.01%) | 13.81 | 12.75 - 14.00 | 0.7757 times | Fri 03 March 2023 | 13.77 (12.5%) | 12.85 | 12.22 - 14.50 | 2.143 times | Fri 24 February 2023 | 12.24 (4.44%) | 11.72 | 10.07 - 12.24 | 1.0143 times | Fri 17 February 2023 | 11.72 (-8.79%) | 12.75 | 11.54 - 12.94 | 0.5135 times | Fri 10 February 2023 | 12.85 (0%) | 12.85 | 12.24 - 13.20 | 0.4176 times | Fri 03 February 2023 | 12.85 (-2.28%) | 13.15 | 12.70 - 13.80 | 0.5288 times | Fri 27 January 2023 | 13.15 (-7.07%) | 14.20 | 12.80 - 14.20 | 0.7493 times | Fri 20 January 2023 | 14.15 (-6.91%) | 15.25 | 14.05 - 15.50 | 0.6671 times | Fri 13 January 2023 | 15.20 (-1.62%) | 15.45 | 15.00 - 15.70 | 0.2511 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 10.81 and 13.41
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 12.32 (-1.2%) | 13.00 | 11.90 - 14.50 | 1.7735 times | Tue 28 February 2023 | 12.47 (-7.63%) | 13.45 | 10.07 - 13.80 | 0.918 times | Tue 31 January 2023 | 13.50 (-12.62%) | 15.45 | 12.75 - 16.00 | 0.7258 times | Fri 30 December 2022 | 15.45 (-2.52%) | 15.60 | 14.25 - 17.35 | 1.0289 times | Wed 30 November 2022 | 15.85 (2.26%) | 15.40 | 14.80 - 16.70 | 0.7666 times | Mon 31 October 2022 | 15.50 (-14.84%) | 18.25 | 14.35 - 18.50 | 1.0162 times | Fri 30 September 2022 | 18.20 (-6.19%) | 19.30 | 17.65 - 21.70 | 1.8157 times | Tue 30 August 2022 | 19.40 (-3%) | 19.90 | 19.00 - 20.75 | 0.7377 times | Fri 29 July 2022 | 20.00 (-8.88%) | 22.50 | 18.95 - 22.50 | 0.6582 times | Thu 30 June 2022 | 21.95 (-3.3%) | 22.90 | 18.85 - 23.25 | 0.5594 times | Tue 31 May 2022 | 22.70 (-11.84%) | 25.75 | 20.20 - 25.85 | 2.3858 times |
Indicator Analysis of AlokInds
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.6 |
| 50 day DMA | 13.02 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.66 | 12.7 |
| 12 day EMA | 12.67 | 12.73 | 12.75 |
| 20 day EMA | 12.74 | 12.78 | 12.8 |
| 35 day EMA | 13.01 | 13.05 | 13.08 |
| 50 day EMA | 13.17 | 13.2 | 13.22 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.66 | 12.73 |
| 12 day SMA | 12.68 | 12.78 | 12.84 |
| 20 day SMA | 12.92 | 12.89 | 12.81 |
| 35 day SMA | 12.6 | 12.62 | 12.63 |
| 50 day SMA | 13.02 | 13.08 | 13.13 |
| 100 day SMA | 14.42 | 14.45 | 14.48 |
| 150 day SMA | 15.75 | 15.8 | 15.85 |
| 200 day SMA | 16.91 | 16.96 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.