Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 8.41 and 9.03
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.53 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.77 (12.01%) | 9.01 | 8.67 - 9.29 | 1.3027 times | Tue 06 October 2026 | 7.83 (9.97%) | 7.20 | 7.12 - 7.83 | 1.5831 times | Mon 05 October 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.24 | 0.5169 times | Thu 01 October 2026 | 7.06 (-0.28%) | 7.17 | 6.92 - 7.17 | 0.9756 times | Tue 29 September 2026 | 7.08 (-2.07%) | 7.21 | 7.03 - 7.28 | 0.7282 times | Mon 28 September 2026 | 7.23 (-3.73%) | 7.42 | 7.15 - 7.45 | 0.6443 times | Fri 25 September 2026 | 7.51 (0.4%) | 7.49 | 7.37 - 7.75 | 0.9692 times | Thu 24 September 2026 | 7.48 (-2.09%) | 7.62 | 7.40 - 7.62 | 0.5332 times | Wed 23 September 2026 | 7.64 (3.95%) | 7.38 | 7.35 - 7.69 | 1.6872 times | Tue 22 September 2026 | 7.35 (2.94%) | 7.17 | 7.15 - 7.45 | 1.0598 times | Mon 21 September 2026 | 7.14 (1.13%) | 7.08 | 7.00 - 7.20 | 0.7069 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 8.41 and 9.03
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.77 (12.01%) | 9.01 | 8.67 - 9.29 | 0.2875 times | Tue 06 October 2026 | 7.83 (10.91%) | 7.04 | 7.04 - 7.83 | 0.4634 times | Thu 01 October 2026 | 7.06 (-5.99%) | 7.42 | 6.92 - 7.45 | 0.5182 times | Fri 25 September 2026 | 7.51 (6.37%) | 7.08 | 7.00 - 7.75 | 1.0938 times | Fri 18 September 2026 | 7.06 (-4.34%) | 7.38 | 6.99 - 7.70 | 1.1048 times | Fri 11 September 2026 | 7.38 (-5.75%) | 7.85 | 7.25 - 7.88 | 1.4815 times | Fri 04 September 2026 | 7.83 (-15.35%) | 9.21 | 7.07 - 9.27 | 3.4795 times | Fri 28 August 2026 | 9.25 (-20.12%) | 11.57 | 9.16 - 11.77 | 1.1691 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.2106 times | Fri 14 August 2026 | 11.63 (-2.84%) | 11.91 | 11.61 - 12.02 | 0.1916 times | Fri 07 August 2026 | 11.97 (0.42%) | 11.97 | 11.92 - 12.12 | 0.1687 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 7.85 and 10.22
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.3266666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.77 (23.87%) | 7.17 | 6.92 - 9.29 | 0.4586 times | Tue 29 September 2026 | 7.08 (-16.61%) | 8.45 | 6.99 - 8.60 | 3.1452 times | Mon 31 August 2026 | 8.49 (-28.78%) | 11.97 | 8.39 - 12.12 | 1.2226 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.547 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 0.9577 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.6829 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.8375 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.8725 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.5762 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.6998 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.59 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.43 |
| 35 day DMA | 8.54 |
| 50 day DMA | 9.55 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.4 | 7.18 |
| 12 day EMA | 7.64 | 7.43 | 7.36 |
| 20 day EMA | 7.83 | 7.73 | 7.72 |
| 35 day EMA | 8.63 | 8.62 | 8.67 |
| 50 day EMA | 9.59 | 9.62 | 9.69 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.26 | 7.2 |
| 12 day SMA | 7.44 | 7.3 | 7.27 |
| 20 day SMA | 7.43 | 7.38 | 7.36 |
| 35 day SMA | 8.54 | 8.63 | 8.74 |
| 50 day SMA | 9.55 | 9.62 | 9.7 |
| 100 day SMA | 11.11 | 11.16 | 11.22 |
| 150 day SMA | 11.9 | 11.94 | 11.98 |
| 200 day SMA | 12.82 | 12.86 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.