Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 16 and 16.28
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.213333333333 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.49 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.18 (-0.8%) | 16.31 | 16.09 - 16.37 | 0.4588 times | Thu 04 December 2025 | 16.31 (-1.27%) | 16.33 | 16.30 - 16.51 | 1.5352 times | Wed 03 December 2025 | 16.52 (-0.9%) | 16.61 | 16.40 - 16.75 | 0.9044 times | Tue 02 December 2025 | 16.67 (-0.18%) | 16.66 | 16.50 - 16.79 | 0.2913 times | Mon 01 December 2025 | 16.70 (-1.3%) | 16.98 | 16.66 - 17.12 | 1.2252 times | Fri 28 November 2025 | 16.92 (-0.65%) | 16.96 | 16.76 - 17.01 | 0.9818 times | Thu 27 November 2025 | 17.03 (0.89%) | 16.89 | 16.84 - 17.35 | 1.3363 times | Wed 26 November 2025 | 16.88 (1.69%) | 16.56 | 16.56 - 16.95 | 0.9938 times | Tue 25 November 2025 | 16.60 (-0.42%) | 16.60 | 16.51 - 16.74 | 1.0458 times | Mon 24 November 2025 | 16.67 (-2%) | 17.01 | 16.60 - 17.09 | 1.2274 times | Fri 21 November 2025 | 17.01 (-0.99%) | 17.11 | 16.98 - 17.15 | 1.0216 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.62 and 16.65
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.6884 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 0.8708 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 0.601 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 0.8959 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 0.8013 times | Fri 31 October 2025 | 17.42 (-1.58%) | 17.55 | 17.30 - 17.68 | 0.6695 times | Thu 23 October 2025 | 17.70 (2.49%) | 17.26 | 16.81 - 18.19 | 1.1571 times | Fri 17 October 2025 | 17.27 (-1.2%) | 17.43 | 17.13 - 18.46 | 2.0357 times | Fri 10 October 2025 | 17.48 (-2.02%) | 17.79 | 17.24 - 17.95 | 1.1792 times | Fri 03 October 2025 | 17.84 (2.35%) | 17.05 | 17.05 - 17.88 | 1.1012 times | Fri 26 September 2025 | 17.43 (-7.68%) | 18.84 | 17.26 - 18.95 | 1.7335 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 15.62 and 16.65
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.463333333333 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.0545 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2509 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4385 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.8948 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.5933 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.7661 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.0357 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0332 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.1005 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8325 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.4496 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.29 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.57 | 16.7 |
| 12 day EMA | 16.68 | 16.77 | 16.85 |
| 20 day EMA | 16.86 | 16.93 | 17 |
| 35 day EMA | 17.11 | 17.16 | 17.21 |
| 50 day EMA | 17.34 | 17.39 | 17.43 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.62 | 16.77 |
| 12 day SMA | 16.72 | 16.8 | 16.88 |
| 20 day SMA | 16.91 | 16.97 | 17.03 |
| 35 day SMA | 17.14 | 17.17 | 17.21 |
| 50 day SMA | 17.29 | 17.35 | 17.4 |
| 100 day SMA | 18.13 | 18.19 | 18.24 |
| 150 day SMA | 18.45 | 18.46 | 18.47 |
| 200 day SMA | 17.99 | 18 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.