Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 9.11 and 10.91
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 12.27 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.44 (-7.36%) | 11.38 | 9.58 - 11.38 | 4.6235 times | Wed 26 August 2026 | 11.27 (-0.27%) | 11.43 | 11.25 - 11.48 | 0.66 times | Tue 25 August 2026 | 11.30 (-1.48%) | 11.46 | 11.24 - 11.63 | 0.6554 times | Mon 24 August 2026 | 11.47 (-0.95%) | 11.57 | 11.46 - 11.77 | 0.7241 times | Fri 21 August 2026 | 11.58 (0.17%) | 11.52 | 11.51 - 11.68 | 0.5159 times | Thu 20 August 2026 | 11.56 (1.58%) | 11.38 | 11.38 - 11.65 | 0.8004 times | Wed 19 August 2026 | 11.38 (-0.78%) | 11.54 | 11.36 - 11.54 | 0.3574 times | Tue 18 August 2026 | 11.47 (-0.43%) | 11.55 | 11.41 - 11.58 | 0.5066 times | Mon 17 August 2026 | 11.52 (-0.95%) | 11.63 | 11.48 - 11.64 | 0.6935 times | Fri 14 August 2026 | 11.63 (-0.68%) | 11.75 | 11.61 - 11.76 | 0.4632 times | Thu 13 August 2026 | 11.71 (-0.59%) | 11.79 | 11.69 - 11.84 | 0.5407 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 8.92 and 11.11
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.44 (-9.84%) | 11.57 | 9.58 - 11.77 | 1.9135 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.8253 times | Fri 14 August 2026 | 11.63 (-2.84%) | 11.91 | 11.61 - 12.02 | 0.7508 times | Fri 07 August 2026 | 11.97 (0.42%) | 11.97 | 11.92 - 12.12 | 0.6612 times | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.7755 times | Fri 24 July 2026 | 12.08 (-1.95%) | 12.25 | 11.92 - 12.40 | 0.8538 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.58 | 12.24 - 12.93 | 1.1283 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.7072 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 1.4177 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.9667 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 2.7236 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 8.74 and 11.28
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.44 (-12.42%) | 11.97 | 9.58 - 12.12 | 0.7385 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.8035 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.4067 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 1.0031 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.2302 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.2816 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.8464 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 1.028 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.8666 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.7954 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.2792 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.22 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.39 | 11.45 |
| 12 day EMA | 11.37 | 11.54 | 11.59 |
| 20 day EMA | 11.57 | 11.69 | 11.73 |
| 35 day EMA | 11.85 | 11.93 | 11.97 |
| 50 day EMA | 12.11 | 12.18 | 12.22 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.44 | 11.46 |
| 12 day SMA | 11.43 | 11.54 | 11.6 |
| 20 day SMA | 11.64 | 11.71 | 11.74 |
| 35 day SMA | 11.9 | 11.96 | 11.99 |
| 50 day SMA | 12.21 | 12.26 | 12.29 |
| 100 day SMA | 12.72 | 12.74 | 12.74 |
| 150 day SMA | 13.22 | 13.26 | 13.29 |
| 200 day SMA | 14.02 | 14.06 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.