Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 15.68 and 16.11
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.99 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.42 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.04 (-0.93%) | 16.18 | 15.75 - 16.18 | 0.4237 times | Thu 05 February 2026 | 16.19 (-1.1%) | 16.37 | 16.02 - 16.55 | 0.5018 times | Wed 04 February 2026 | 16.37 (1.8%) | 16.10 | 15.92 - 16.92 | 1.274 times | Tue 03 February 2026 | 16.08 (6.7%) | 16.85 | 15.93 - 17.00 | 3.418 times | Mon 02 February 2026 | 15.07 (0.33%) | 15.32 | 14.71 - 15.32 | 0.5158 times | Sun 01 February 2026 | 15.02 (-0.6%) | 15.16 | 14.96 - 15.83 | 0.7452 times | Fri 30 January 2026 | 15.11 (1.68%) | 14.76 | 14.58 - 15.18 | 0.4087 times | Thu 29 January 2026 | 14.86 (-0.87%) | 14.96 | 14.80 - 15.06 | 0.6318 times | Wed 28 January 2026 | 14.99 (1.42%) | 15.00 | 14.75 - 15.26 | 1.1677 times | Tue 27 January 2026 | 14.78 (2.5%) | 14.49 | 14.21 - 14.89 | 0.9132 times | Fri 23 January 2026 | 14.42 (-2.04%) | 14.88 | 14.31 - 14.93 | 0.488 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.38 and 17.67
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.04 (6.15%) | 15.16 | 14.71 - 17.00 | 1.755 times | Fri 30 January 2026 | 15.11 (4.79%) | 14.49 | 14.21 - 15.26 | 0.7964 times | Fri 23 January 2026 | 14.42 (-7.33%) | 15.50 | 14.00 - 15.53 | 1.4293 times | Fri 16 January 2026 | 15.56 (-1.83%) | 15.86 | 15.34 - 16.09 | 0.6375 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.24 | 15.60 - 17.25 | 1.4213 times | Fri 02 January 2026 | 16.27 (-0.12%) | 16.21 | 15.91 - 16.34 | 0.5086 times | Fri 26 December 2025 | 16.29 (1.62%) | 16.06 | 15.75 - 17.69 | 1.5157 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.5404 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.7039 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.6918 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 0.8752 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 15.38 and 17.67
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.04 (6.15%) | 15.16 | 14.71 - 17.00 | 0.1567 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.3994 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3368 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.3091 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4971 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.0142 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.6725 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 4.269 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.174 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.1712 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.2475 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.86 | 15.69 |
| 12 day EMA | 15.59 | 15.51 | 15.39 |
| 20 day EMA | 15.54 | 15.49 | 15.42 |
| 35 day EMA | 15.66 | 15.64 | 15.61 |
| 50 day EMA | 15.96 | 15.96 | 15.95 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.75 | 15.53 |
| 12 day SMA | 15.3 | 15.15 | 15.03 |
| 20 day SMA | 15.32 | 15.33 | 15.31 |
| 35 day SMA | 15.67 | 15.66 | 15.65 |
| 50 day SMA | 15.85 | 15.87 | 15.88 |
| 100 day SMA | 16.71 | 16.74 | 16.76 |
| 150 day SMA | 17.54 | 17.57 | 17.6 |
| 200 day SMA | 17.83 | 17.83 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.