Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 12.27 and 13.22
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 14 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.79 (-0.78%) | 12.85 | 12.70 - 13.65 | 1.96 times | Wed 27 May 2026 | 12.89 (1.66%) | 12.71 | 12.64 - 13.20 | 1.3548 times | Tue 26 May 2026 | 12.68 (0.32%) | 12.62 | 12.52 - 12.93 | 0.9494 times | Mon 25 May 2026 | 12.64 (2.6%) | 12.47 | 12.35 - 12.84 | 0.6558 times | Fri 22 May 2026 | 12.32 (-0.56%) | 12.36 | 12.26 - 12.44 | 0.6832 times | Thu 21 May 2026 | 12.39 (-0.8%) | 12.60 | 12.34 - 12.66 | 0.754 times | Wed 20 May 2026 | 12.49 (-3.1%) | 12.84 | 12.31 - 12.89 | 1.4135 times | Tue 19 May 2026 | 12.89 (-2.27%) | 13.20 | 12.85 - 13.29 | 0.9276 times | Mon 18 May 2026 | 13.19 (-4.42%) | 13.80 | 12.96 - 13.81 | 0.594 times | Fri 15 May 2026 | 13.80 (0.22%) | 13.78 | 13.69 - 14.10 | 0.7077 times | Thu 14 May 2026 | 13.77 (0.15%) | 13.76 | 13.54 - 13.89 | 0.3388 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 12.57 and 13.87
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.1435 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.0162 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.7243 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7 times | Thu 30 April 2026 | 13.82 (2.22%) | 13.60 | 13.60 - 14.09 | 0.4855 times | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.8486 times | Fri 17 April 2026 | 14.31 (2.88%) | 13.46 | 13.22 - 14.78 | 1.2104 times | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 0.8942 times | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.4849 times | Fri 27 March 2026 | 11.89 (-7.47%) | 12.60 | 11.76 - 13.09 | 1.4923 times | Fri 20 March 2026 | 12.85 (-1.53%) | 12.59 | 12.50 - 13.44 | 1.0525 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.4 and 13.66
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.7916 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.9709 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.0115 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.6679 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.8113 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.6839 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.6277 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.0095 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.0599 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 1.3658 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 8.6704 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.16 |
| 150 day DMA | 15.04 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.74 | 12.67 |
| 12 day EMA | 12.95 | 12.98 | 13 |
| 20 day EMA | 13.15 | 13.19 | 13.22 |
| 35 day EMA | 13.2 | 13.22 | 13.24 |
| 50 day EMA | 13.23 | 13.25 | 13.26 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.58 | 12.5 |
| 12 day SMA | 12.97 | 13.03 | 13.13 |
| 20 day SMA | 13.38 | 13.44 | 13.49 |
| 35 day SMA | 13.61 | 13.6 | 13.6 |
| 50 day SMA | 13.29 | 13.3 | 13.3 |
| 100 day SMA | 14.16 | 14.2 | 14.23 |
| 150 day SMA | 15.04 | 15.07 | 15.1 |
| 200 day SMA | 15.79 | 15.82 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.