AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 18.51 and 19.28
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 19.136666666667 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.91 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 18.94 (-2.17%) | 19.40 | 18.85 - 19.62 | 0.407 times | Wed 20 September 2023 | 19.36 (0.62%) | 19.12 | 19.03 - 19.99 | 0.6533 times | Mon 18 September 2023 | 19.24 (0.79%) | 19.38 | 19.08 - 19.44 | 0.7013 times | Fri 15 September 2023 | 19.09 (-2%) | 19.74 | 18.70 - 19.79 | 0.9128 times | Thu 14 September 2023 | 19.48 (1.41%) | 19.26 | 19.26 - 19.80 | 0.7265 times | Wed 13 September 2023 | 19.21 (5.26%) | 18.50 | 18.25 - 19.31 | 1.318 times | Tue 12 September 2023 | 18.25 (-11.67%) | 20.67 | 17.45 - 20.85 | 1.9371 times | Mon 11 September 2023 | 20.66 (-3.95%) | 21.10 | 20.30 - 21.70 | 1.1109 times | Fri 08 September 2023 | 21.51 (-1.74%) | 21.86 | 21.05 - 22.33 | 1.0416 times | Thu 07 September 2023 | 21.89 (1.06%) | 21.51 | 21.11 - 22.30 | 1.1916 times | Wed 06 September 2023 | 21.66 (3.49%) | 21.11 | 20.76 - 21.88 | 1.9626 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 18.33 and 19.47
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.26 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 18.94 (-0.79%) | 19.38 | 18.85 - 19.99 | 0.4025 times | Fri 15 September 2023 | 19.09 (-11.25%) | 21.10 | 17.45 - 21.70 | 1.3721 times | Fri 08 September 2023 | 21.51 (8.04%) | 20.31 | 19.54 - 22.33 | 1.8277 times | Fri 01 September 2023 | 19.91 (13.06%) | 17.59 | 17.51 - 20.94 | 1.948 times | Fri 25 August 2023 | 17.61 (3.71%) | 17.24 | 16.65 - 18.75 | 1.5645 times | Fri 18 August 2023 | 16.98 (6.79%) | 16.04 | 15.53 - 17.44 | 0.5485 times | Fri 11 August 2023 | 15.90 (4.13%) | 15.31 | 15.15 - 16.74 | 0.7864 times | Fri 04 August 2023 | 15.27 (2.97%) | 14.76 | 14.56 - 15.76 | 0.8256 times | Fri 28 July 2023 | 14.83 (-2.75%) | 15.19 | 14.70 - 15.29 | 0.382 times | Fri 21 July 2023 | 15.25 (-3.54%) | 15.82 | 15.20 - 16.28 | 0.3427 times | Fri 14 July 2023 | 15.81 (-4.01%) | 16.50 | 15.61 - 16.69 | 0.429 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 15.76 and 20.64
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 18.94 (-4.39%) | 20.20 | 17.45 - 22.33 | 1.738 times | Thu 31 August 2023 | 19.81 (35.41%) | 14.64 | 14.64 - 20.11 | 2.0712 times | Mon 31 July 2023 | 14.63 (-10.47%) | 16.56 | 14.56 - 17.60 | 0.7765 times | Fri 30 June 2023 | 16.34 (21.67%) | 13.31 | 13.25 - 19.29 | 2.5156 times | Wed 31 May 2023 | 13.43 (6.42%) | 12.60 | 12.52 - 14.79 | 1.1463 times | Fri 28 April 2023 | 12.62 (8.89%) | 11.66 | 11.44 - 13.49 | 0.7 times | Fri 31 March 2023 | 11.59 (-7.06%) | 13.00 | 10.61 - 14.50 | 0.5157 times | Tue 28 February 2023 | 12.47 (-7.63%) | 13.45 | 10.07 - 13.80 | 0.1843 times | Tue 31 January 2023 | 13.50 (-12.62%) | 15.45 | 12.75 - 16.00 | 0.1457 times | Fri 30 December 2022 | 15.45 (-2.52%) | 15.60 | 14.25 - 17.35 | 0.2066 times | Wed 30 November 2022 | 15.85 (2.26%) | 15.40 | 14.80 - 16.70 | 0.1539 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term but the sell signal is initial and weak.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.44 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.23 |
| 100 day DMA | 15.93 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.39 | 19.4 |
| 12 day EMA | 19.41 | 19.49 | 19.51 |
| 20 day EMA | 19.1 | 19.12 | 19.09 |
| 35 day EMA | 18.36 | 18.33 | 18.27 |
| 50 day EMA | 17.35 | 17.28 | 17.2 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.28 | 19.05 |
| 12 day SMA | 20.02 | 20.14 | 20.19 |
| 20 day SMA | 19.44 | 19.41 | 19.3 |
| 35 day SMA | 18.01 | 17.91 | 17.77 |
| 50 day SMA | 17.23 | 17.17 | 17.1 |
| 100 day SMA | 15.93 | 15.87 | 15.8 |
| 150 day SMA | 14.76 | 14.72 | 14.68 |
| 200 day SMA | 14.81 | 14.79 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.