AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 18.14 and 19.01

Daily Target 117.46
Daily Target 217.95
Daily Target 318.326666666667
Daily Target 418.82
Daily Target 519.2

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 16 May 2025 18.45 (3.13%) 18.07 17.83 - 18.70 1.1565 times
Thu 15 May 2025 17.89 (2.23%) 17.56 17.55 - 17.95 0.7342 times
Wed 14 May 2025 17.50 (0.34%) 17.48 17.31 - 17.72 0.6507 times
Tue 13 May 2025 17.44 (1.4%) 17.24 16.97 - 17.75 1.0074 times
Mon 12 May 2025 17.20 (7.57%) 16.80 16.80 - 17.39 1.582 times
Fri 09 May 2025 15.99 (-3.09%) 15.84 15.84 - 16.19 1.1726 times
Thu 08 May 2025 16.50 (1.1%) 16.39 16.28 - 17.49 1.3253 times
Wed 07 May 2025 16.32 (0.43%) 15.64 15.64 - 16.75 0.8994 times
Tue 06 May 2025 16.25 (-2.99%) 16.74 16.10 - 16.85 0.9182 times
Mon 05 May 2025 16.75 (1.89%) 16.47 16.35 - 16.89 0.5537 times
Fri 02 May 2025 16.44 (-0.96%) 16.59 16.38 - 16.91 0.9969 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 17.63 and 19.53

Weekly Target 116.08
Weekly Target 217.27
Weekly Target 317.983333333333
Weekly Target 419.17
Weekly Target 519.88

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 16 May 2025 18.45 (15.38%) 16.80 16.80 - 18.70 1.0861 times
Fri 09 May 2025 15.99 (-2.74%) 16.47 15.64 - 17.49 1.0307 times
Fri 02 May 2025 16.44 (-5.35%) 17.05 16.38 - 17.88 0.6849 times
Fri 25 April 2025 17.37 (7.75%) 16.26 16.10 - 19.76 3.4902 times
Thu 17 April 2025 16.12 (3.13%) 15.93 15.71 - 16.46 0.2801 times
Fri 11 April 2025 15.63 (1.76%) 15.11 14.70 - 15.89 0.3756 times
Fri 04 April 2025 15.36 (1.92%) 15.05 15.04 - 16.07 0.4757 times
Fri 28 March 2025 15.07 (-10.67%) 17.18 15.00 - 17.28 0.779 times
Fri 21 March 2025 16.87 (5.83%) 16.16 15.41 - 16.99 1.0488 times
Thu 13 March 2025 15.94 (-8.34%) 17.48 15.60 - 17.72 0.749 times
Fri 07 March 2025 17.39 (13.14%) 15.44 14.50 - 17.70 1.278 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 17.05 and 20.11

Monthly Target 114.54
Monthly Target 216.49
Monthly Target 317.596666666667
Monthly Target 419.55
Monthly Target 520.66

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 16 May 2025 18.45 (11.14%) 16.59 15.64 - 18.70 0.4195 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 0.9183 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.6947 times
Fri 28 February 2025 15.37 (-17.72%) 18.67 15.24 - 19.05 0.3752 times
Fri 31 January 2025 18.68 (-11.22%) 21.00 17.68 - 21.64 0.5326 times
Tue 31 December 2024 21.04 (-1.08%) 21.28 20.63 - 24.55 0.69 times
Fri 29 November 2024 21.27 (-5.34%) 22.89 19.88 - 23.07 0.6132 times
Thu 31 October 2024 22.47 (-15.4%) 26.23 20.60 - 27.99 1.3335 times
Mon 30 September 2024 26.56 (-2.89%) 27.28 24.95 - 28.39 1.5886 times
Fri 30 August 2024 27.35 (1.48%) 26.95 24.48 - 29.77 2.8345 times
Wed 31 July 2024 26.95 (-3.47%) 28.24 24.64 - 29.80 1.3592 times

 monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 17.7
12 day DMA 16.94
20 day DMA 17.1
35 day DMA 16.56
50 day DMA 16.47
100 day DMA 18.04
150 day DMA 19.58
200 day DMA 21.28

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.3617.1
12 day EMA17.2617.0416.88
20 day EMA17.0316.8816.77
35 day EMA16.8416.7416.67
50 day EMA16.6116.5316.47

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.216.93
12 day SMA16.9416.8416.79
20 day SMA17.116.9816.87
35 day SMA16.5616.4716.42
50 day SMA16.4716.4416.42
100 day SMA18.0418.0918.15
150 day SMA19.5819.6319.68
200 day SMA21.2821.3221.37
Back to top | Use Dark Theme