Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 15.94 and 16.14
| Daily Target 1 | 15.9 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.096666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.3 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.07 (-0.8%) | 16.19 | 16.01 - 16.21 | 1.0699 times | Fri 12 December 2025 | 16.20 (0.19%) | 16.20 | 16.10 - 16.25 | 0.6128 times | Thu 11 December 2025 | 16.17 (0.68%) | 16.10 | 15.91 - 16.28 | 0.8611 times | Wed 10 December 2025 | 16.06 (-1.11%) | 16.24 | 16.00 - 16.38 | 1.3448 times | Tue 09 December 2025 | 16.24 (3.24%) | 15.69 | 15.43 - 16.32 | 1.0571 times | Mon 08 December 2025 | 15.73 (-2.78%) | 16.20 | 15.65 - 16.26 | 1.3461 times | Fri 05 December 2025 | 16.18 (-0.8%) | 16.31 | 16.09 - 16.37 | 0.5334 times | Thu 04 December 2025 | 16.31 (-1.27%) | 16.33 | 16.30 - 16.51 | 1.7847 times | Wed 03 December 2025 | 16.52 (-0.9%) | 16.61 | 16.40 - 16.75 | 1.0514 times | Tue 02 December 2025 | 16.67 (-0.18%) | 16.66 | 16.50 - 16.79 | 0.3387 times | Mon 01 December 2025 | 16.70 (-1.3%) | 16.98 | 16.66 - 17.12 | 1.4244 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.94 and 16.14
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.07 (-0.8%) | 16.19 | 16.01 - 16.21 | 0.1676 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.8178 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.8038 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 1.0169 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 0.7018 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 1.0462 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 0.9357 times | Fri 31 October 2025 | 17.42 (-1.58%) | 17.55 | 17.30 - 17.68 | 0.7818 times | Thu 23 October 2025 | 17.70 (2.49%) | 17.26 | 16.81 - 18.19 | 1.3512 times | Fri 17 October 2025 | 17.27 (-1.2%) | 17.43 | 17.13 - 18.46 | 2.3772 times | Fri 10 October 2025 | 17.48 (-2.02%) | 17.79 | 17.24 - 17.95 | 1.3771 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 14.91 and 16.6
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.07 (-5.02%) | 16.98 | 15.43 - 17.12 | 0.1205 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2492 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4356 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.8888 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.5893 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.7411 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.0289 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0264 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.0932 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.827 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.4466 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.43 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.17 | 16.16 |
| 12 day EMA | 16.31 | 16.35 | 16.38 |
| 20 day EMA | 16.5 | 16.55 | 16.59 |
| 35 day EMA | 16.78 | 16.82 | 16.86 |
| 50 day EMA | 17.04 | 17.08 | 17.12 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.08 | 16.08 |
| 12 day SMA | 16.31 | 16.39 | 16.45 |
| 20 day SMA | 16.58 | 16.64 | 16.69 |
| 35 day SMA | 16.91 | 16.95 | 16.98 |
| 50 day SMA | 17.07 | 17.1 | 17.12 |
| 100 day SMA | 17.83 | 17.89 | 17.93 |
| 150 day SMA | 18.43 | 18.43 | 18.43 |
| 200 day SMA | 17.92 | 17.93 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.