AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 18.17 and 18.68

Daily Target 118.06
Daily Target 218.28
Daily Target 318.57
Daily Target 418.79
Daily Target 519.08

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 07 February 2025 18.50 (-1.39%) 18.86 18.35 - 18.86 0.7816 times
Thu 06 February 2025 18.76 (-0.42%) 18.93 18.59 - 18.93 1.1708 times
Wed 05 February 2025 18.84 (1.67%) 18.88 18.69 - 19.05 0.9448 times
Tue 04 February 2025 18.53 (-0.05%) 18.56 18.40 - 18.74 0.4289 times
Mon 03 February 2025 18.54 (-0.75%) 18.67 18.36 - 19.01 1.2697 times
Fri 31 January 2025 18.68 (2.64%) 18.36 18.23 - 18.84 0.7764 times
Thu 30 January 2025 18.20 (-1.14%) 18.50 18.06 - 18.62 0.7733 times
Wed 29 January 2025 18.41 (1.49%) 18.18 18.18 - 18.64 0.6884 times
Tue 28 January 2025 18.14 (-0.11%) 18.49 17.68 - 18.50 1.4756 times
Mon 27 January 2025 18.16 (-4.42%) 19.00 18.06 - 19.00 1.6908 times
Fri 24 January 2025 19.00 (-1.76%) 19.34 18.93 - 19.48 0.7242 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 18.08 and 18.78

Weekly Target 117.93
Weekly Target 218.22
Weekly Target 318.633333333333
Weekly Target 418.92
Weekly Target 519.33

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 07 February 2025 18.50 (-0.96%) 18.67 18.35 - 19.05 0.5477 times
Fri 31 January 2025 18.68 (-1.68%) 19.00 17.68 - 19.00 0.6441 times
Fri 24 January 2025 19.00 (-5%) 20.00 18.93 - 20.29 0.5998 times
Fri 17 January 2025 20.00 (2.67%) 19.45 18.30 - 21.29 1.4421 times
Fri 10 January 2025 19.48 (-7.02%) 21.02 19.15 - 21.02 1.0251 times
Fri 03 January 2025 20.95 (-1.27%) 21.21 20.63 - 21.64 0.6759 times
Fri 27 December 2024 21.22 (0.14%) 21.28 20.87 - 21.81 0.5225 times
Fri 20 December 2024 21.19 (-7.02%) 22.78 21.06 - 23.61 0.9598 times
Fri 13 December 2024 22.79 (-0.48%) 22.88 22.13 - 24.55 1.9727 times
Fri 06 December 2024 22.90 (7.66%) 21.28 21.08 - 23.80 1.6104 times
Fri 29 November 2024 21.27 (4.78%) 20.71 20.47 - 21.82 0.9779 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 18.08 and 18.78

Monthly Target 117.93
Monthly Target 218.22
Monthly Target 318.633333333333
Monthly Target 418.92
Monthly Target 519.33

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 07 February 2025 18.50 (-0.96%) 18.67 18.35 - 19.05 0.0653 times
Fri 31 January 2025 18.68 (-11.22%) 21.00 17.68 - 21.64 0.4913 times
Tue 31 December 2024 21.04 (-1.08%) 21.28 20.63 - 24.55 0.6364 times
Fri 29 November 2024 21.27 (-5.34%) 22.89 19.88 - 23.07 0.5656 times
Thu 31 October 2024 22.47 (-15.4%) 26.23 20.60 - 27.99 1.23 times
Mon 30 September 2024 26.56 (-2.89%) 27.28 24.95 - 28.39 1.4654 times
Fri 30 August 2024 27.35 (1.48%) 26.95 24.48 - 29.77 2.6147 times
Wed 31 July 2024 26.95 (-3.47%) 28.24 24.64 - 29.80 1.2538 times
Fri 28 June 2024 27.92 (9.36%) 26.26 23.30 - 29.97 1.2103 times
Fri 31 May 2024 25.53 (-6.48%) 27.59 25.07 - 27.59 0.4671 times
Tue 30 April 2024 27.30 (6.02%) 25.77 25.77 - 30.00 0.3676 times

 monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.59
20 day DMA 19.07
35 day DMA 19.79
50 day DMA 20.65
100 day DMA 21.91
150 day DMA 23.52
200 day DMA 24.38

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6818.64
12 day EMA18.7818.8318.84
20 day EMA19.119.1619.2
35 day EMA19.7719.8519.91
50 day EMA20.4820.5620.63

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.6718.56
12 day SMA18.5918.6618.75
20 day SMA19.0719.1219.17
35 day SMA19.7919.8819.98
50 day SMA20.6520.7120.76
100 day SMA21.9121.9922.06
150 day SMA23.5223.5923.65
200 day SMA24.3824.4324.47
Back to top | Use Dark Theme