AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 25.33 and 26.08

Daily Target 125.18
Daily Target 225.47
Daily Target 325.933333333333
Daily Target 426.22
Daily Target 526.68

Daily price and volume Alok Inds

Date Closing Open Range Volume
Thu 28 March 2024 25.75 (-1.57%) 26.16 25.65 - 26.40 1.707 times
Wed 27 March 2024 26.16 (-2.21%) 26.75 25.95 - 27.00 1.6514 times
Tue 26 March 2024 26.75 (-2.23%) 27.36 26.25 - 27.55 1.2528 times
Fri 22 March 2024 27.36 (1.15%) 27.10 26.95 - 27.99 0.6808 times
Thu 21 March 2024 27.05 (1.69%) 26.73 26.70 - 27.29 0.6142 times
Wed 20 March 2024 26.60 (-2.31%) 27.62 25.95 - 27.62 0.7463 times
Tue 19 March 2024 27.23 (-1.48%) 27.64 27.00 - 27.94 0.2641 times
Mon 18 March 2024 27.64 (0.58%) 27.48 27.40 - 28.35 0.6021 times
Fri 15 March 2024 27.48 (-2%) 28.20 26.80 - 28.20 0.395 times
Thu 14 March 2024 28.04 (3.13%) 26.02 25.84 - 28.25 2.0864 times
Wed 13 March 2024 27.19 (-5%) 27.42 27.19 - 28.43 0.78 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 24.75 and 26.65

Weekly Target 124.42
Weekly Target 225.08
Weekly Target 326.316666666667
Weekly Target 426.98
Weekly Target 528.22

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Thu 28 March 2024 25.75 (-5.88%) 27.36 25.65 - 27.55 0.5357 times
Fri 22 March 2024 27.36 (-0.44%) 27.48 25.95 - 28.35 0.3378 times
Fri 15 March 2024 27.48 (-10.14%) 32.00 25.84 - 32.00 0.8428 times
Thu 07 March 2024 30.58 (6.51%) 28.80 27.60 - 30.58 1.0048 times
Sat 02 March 2024 28.71 (-3.14%) 30.20 27.10 - 30.45 0.5754 times
Fri 23 February 2024 29.64 (1.79%) 29.12 27.90 - 29.95 0.6043 times
Fri 16 February 2024 29.12 (-2.64%) 30.04 27.14 - 30.30 0.7009 times
Fri 09 February 2024 29.91 (-3.92%) 31.13 29.30 - 31.80 0.7339 times
Fri 02 February 2024 31.13 (-3.47%) 32.49 30.95 - 32.90 1.5644 times
Thu 25 January 2024 32.25 (1.03%) 32.50 29.06 - 33.59 3.0999 times
Fri 19 January 2024 31.92 (-7.53%) 35.21 29.85 - 35.86 4.8381 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 22.53 and 28.88

Monthly Target 121.45
Monthly Target 223.6
Monthly Target 327.8
Monthly Target 429.95
Monthly Target 534.15

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.1856 times
Thu 29 February 2024 28.99 (-10.75%) 32.90 27.10 - 32.90 0.184 times
Wed 31 January 2024 32.48 (52.27%) 21.35 21.02 - 39.24 2.3307 times
Fri 29 December 2023 21.33 (8.33%) 19.76 19.52 - 24.90 1.2233 times
Thu 30 November 2023 19.69 (13.1%) 17.42 17.12 - 22.54 0.8438 times
Tue 31 October 2023 17.41 (-8.18%) 18.90 16.12 - 20.50 0.515 times
Fri 29 September 2023 18.96 (-4.29%) 20.20 17.45 - 22.33 1.2341 times
Thu 31 August 2023 19.81 (35.41%) 14.64 14.64 - 20.11 1.3453 times
Mon 31 July 2023 14.63 (-10.47%) 16.56 14.56 - 17.60 0.5043 times
Fri 30 June 2023 16.34 (21.67%) 13.31 13.25 - 19.29 1.6339 times
Wed 31 May 2023 13.43 (6.42%) 12.60 12.52 - 14.79 0.7446 times

 monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.16
20 day DMA 27.89
35 day DMA 28.44
50 day DMA 29.39
100 day DMA 26.43
150 day DMA 23.89
200 day DMA 21.9

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.7927.1
12 day EMA27.1227.3727.59
20 day EMA27.6927.8928.07
35 day EMA28.6828.8529.01
50 day EMA29.5629.7229.87

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.7827
12 day SMA27.1627.527.87
20 day SMA27.892828.14
35 day SMA28.4428.5928.71
50 day SMA29.3929.5229.68
100 day SMA26.4326.3526.26
150 day SMA23.8923.8323.77
200 day SMA21.921.8421.78
Back to top | Use Dark Theme