Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 24.71 and 25.68
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.4 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 25.43 (-1.09%) | 25.76 | 24.95 - 25.92 | 1.3751 times | Wed 18 September 2024 | 25.71 (0.04%) | 25.75 | 25.45 - 26.15 | 1.504 times | Tue 17 September 2024 | 25.70 (-1.72%) | 26.16 | 25.56 - 26.37 | 0.8729 times | Mon 16 September 2024 | 26.15 (-0.83%) | 26.37 | 26.10 - 26.63 | 0.8185 times | Fri 13 September 2024 | 26.37 (1.23%) | 26.06 | 26.05 - 26.65 | 0.5809 times | Thu 12 September 2024 | 26.05 (-0.42%) | 26.25 | 25.98 - 26.46 | 0.9357 times | Wed 11 September 2024 | 26.16 (-1.84%) | 26.68 | 26.00 - 26.99 | 1.1491 times | Tue 10 September 2024 | 26.65 (-0.07%) | 26.71 | 26.51 - 27.04 | 0.8267 times | Mon 09 September 2024 | 26.67 (-1.8%) | 27.11 | 26.43 - 27.26 | 0.7558 times | Fri 06 September 2024 | 27.16 (-3.45%) | 28.39 | 27.00 - 28.39 | 1.1812 times | Thu 05 September 2024 | 28.13 (4.15%) | 27.41 | 26.80 - 28.30 | 2.5666 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 24.35 and 26.03
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 25.43 (-3.56%) | 26.37 | 24.95 - 26.63 | 0.6724 times | Fri 13 September 2024 | 26.37 (-2.91%) | 27.11 | 25.98 - 27.26 | 0.625 times | Fri 06 September 2024 | 27.16 (-0.69%) | 27.28 | 26.36 - 28.39 | 1.0902 times | Fri 30 August 2024 | 27.35 (-3.25%) | 28.54 | 27.03 - 29.15 | 1.2783 times | Fri 23 August 2024 | 28.27 (11.74%) | 25.35 | 25.11 - 29.77 | 3.2743 times | Fri 16 August 2024 | 25.30 (-2.01%) | 25.54 | 24.48 - 26.21 | 0.5683 times | Fri 09 August 2024 | 25.82 (-1.45%) | 25.51 | 24.84 - 26.90 | 0.7879 times | Fri 02 August 2024 | 26.20 (-2.13%) | 26.91 | 25.97 - 27.89 | 0.5859 times | Fri 26 July 2024 | 26.77 (6.23%) | 25.03 | 24.64 - 27.40 | 0.6571 times | Fri 19 July 2024 | 25.20 (-6.77%) | 27.10 | 25.00 - 27.64 | 0.4605 times | Fri 12 July 2024 | 27.03 (-4.39%) | 28.34 | 26.90 - 28.64 | 0.5142 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 23.47 and 26.91
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 25.43 (-7.02%) | 27.28 | 24.95 - 28.39 | 0.6219 times | Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 1.5902 times | Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 0.7625 times | Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 0.7361 times | Fri 31 May 2024 | 25.53 (-6.48%) | 27.59 | 25.07 - 27.59 | 0.2841 times | Tue 30 April 2024 | 27.30 (6.02%) | 25.77 | 25.77 - 30.00 | 0.2235 times | Thu 28 March 2024 | 25.75 (-11.18%) | 29.42 | 25.65 - 32.00 | 0.2735 times | Thu 29 February 2024 | 28.99 (-10.75%) | 32.90 | 27.10 - 32.90 | 0.2711 times | Wed 31 January 2024 | 32.48 (52.27%) | 21.35 | 21.02 - 39.24 | 3.4344 times | Fri 29 December 2023 | 21.33 (8.33%) | 19.76 | 19.52 - 24.90 | 1.8026 times | Thu 30 November 2023 | 19.69 (13.1%) | 17.42 | 17.12 - 22.54 | 1.2433 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.78 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.99 | 26.13 |
| 12 day EMA | 26.24 | 26.39 | 26.51 |
| 20 day EMA | 26.46 | 26.57 | 26.66 |
| 35 day EMA | 26.62 | 26.69 | 26.75 |
| 50 day EMA | 26.61 | 26.66 | 26.7 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 26 | 26.09 |
| 12 day SMA | 26.43 | 26.55 | 26.63 |
| 20 day SMA | 26.9 | 27.09 | 27.21 |
| 35 day SMA | 26.52 | 26.56 | 26.6 |
| 50 day SMA | 26.55 | 26.6 | 26.65 |
| 100 day SMA | 26.78 | 26.8 | 26.82 |
| 150 day SMA | 27.25 | 27.27 | 27.3 |
| 200 day SMA | 27.34 | 27.31 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.