Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 15.92 and 16.21
| Daily Target 1 | 15.85 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.143333333333 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.43 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.12 (-0.62%) | 16.27 | 16.01 - 16.30 | 0.4075 times |
| Wed 16 April 2025 | 16.22 (1%) | 16.17 | 16.05 - 16.46 | 0.9435 times |
| Tue 15 April 2025 | 16.06 (2.75%) | 15.93 | 15.71 - 16.15 | 0.8268 times |
| Fri 11 April 2025 | 15.63 (1.76%) | 15.89 | 15.41 - 15.89 | 0.8369 times |
| Wed 09 April 2025 | 15.36 (0.79%) | 15.09 | 14.70 - 15.61 | 1.0764 times |
| Tue 08 April 2025 | 15.24 (-0.78%) | 15.11 | 15.07 - 15.34 | 1.0078 times |
| Fri 04 April 2025 | 15.36 (-0.9%) | 15.84 | 15.11 - 16.07 | 1.7313 times |
| Wed 02 April 2025 | 15.50 (-0.32%) | 15.68 | 15.11 - 15.68 | 0.9201 times |
| Tue 01 April 2025 | 15.55 (3.19%) | 15.05 | 15.04 - 15.75 | 1.0475 times |
| Fri 28 March 2025 | 15.07 (-2.14%) | 15.60 | 15.00 - 15.90 | 1.2023 times |
| Wed 26 March 2025 | 15.40 (-4.47%) | 15.84 | 15.25 - 16.29 | 1.8362 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.92 and 16.67
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.12 (3.13%) | 15.93 | 15.71 - 16.46 | 0.4196 times |
| Fri 11 April 2025 | 15.63 (1.76%) | 15.11 | 14.70 - 15.89 | 0.5628 times |
| Fri 04 April 2025 | 15.36 (1.92%) | 15.05 | 15.04 - 16.07 | 0.7126 times |
| Fri 28 March 2025 | 15.07 (-10.67%) | 17.18 | 15.00 - 17.28 | 1.167 times |
| Fri 21 March 2025 | 16.87 (5.83%) | 16.16 | 15.41 - 16.99 | 1.5712 times |
| Thu 13 March 2025 | 15.94 (-8.34%) | 17.48 | 15.60 - 17.72 | 1.1221 times |
| Fri 07 March 2025 | 17.39 (13.14%) | 15.44 | 14.50 - 17.70 | 1.9147 times |
| Fri 28 February 2025 | 15.37 (-8.29%) | 16.45 | 15.24 - 16.69 | 0.5876 times |
| Fri 21 February 2025 | 16.76 (2.57%) | 16.45 | 15.81 - 17.45 | 0.8956 times |
| Fri 14 February 2025 | 16.34 (-11.68%) | 18.46 | 16.24 - 18.50 | 1.0468 times |
| Fri 07 February 2025 | 18.50 (-0.96%) | 18.67 | 18.35 - 19.05 | 0.5889 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 15.41 and 17.17
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.12 (6.97%) | 15.05 | 14.70 - 16.46 | 0.1994 times |
| Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.6794 times |
| Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.3669 times |
| Fri 31 January 2025 | 18.68 (-11.22%) | 21.00 | 17.68 - 21.64 | 0.5209 times |
| Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.6748 times |
| Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.5997 times |
| Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.3041 times |
| Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.5536 times |
| Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.7721 times |
| Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.3292 times |
| Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 1.2831 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.66 |
| 100 day DMA | 18.86 |
| 150 day DMA | 20.66 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.85 | 15.67 |
| 12 day EMA | 15.85 | 15.8 | 15.72 |
| 20 day EMA | 15.97 | 15.95 | 15.92 |
| 35 day EMA | 16.36 | 16.37 | 16.38 |
| 50 day EMA | 16.8 | 16.83 | 16.85 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.7 | 15.53 |
| 12 day SMA | 15.64 | 15.69 | 15.74 |
| 20 day SMA | 15.88 | 15.88 | 15.91 |
| 35 day SMA | 16.11 | 16.12 | 16.13 |
| 50 day SMA | 16.66 | 16.71 | 16.76 |
| 100 day SMA | 18.86 | 18.9 | 18.95 |
| 150 day SMA | 20.66 | 20.73 | 20.8 |
| 200 day SMA | 22.25 | 22.31 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.