Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 19.04 and 19.5
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.403333333333 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.86 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.31 (-0.62%) | 19.68 | 19.22 - 19.68 | 0.3613 times |
| Thu 05 June 2025 | 19.43 (1.41%) | 19.20 | 19.20 - 19.89 | 0.2962 times |
| Wed 04 June 2025 | 19.16 (-0.16%) | 19.38 | 18.95 - 19.54 | 0.6932 times |
| Tue 03 June 2025 | 19.19 (-2.34%) | 19.64 | 19.07 - 19.80 | 0.7068 times |
| Mon 02 June 2025 | 19.65 (0%) | 19.54 | 19.40 - 19.95 | 0.5672 times |
| Fri 30 May 2025 | 19.65 (-1.9%) | 19.94 | 19.48 - 20.17 | 0.7581 times |
| Thu 29 May 2025 | 20.03 (-0.79%) | 20.48 | 19.86 - 20.48 | 1.3431 times |
| Wed 28 May 2025 | 20.19 (7.62%) | 18.71 | 18.71 - 20.29 | 4.0622 times |
| Tue 27 May 2025 | 18.76 (0.21%) | 18.63 | 18.63 - 18.89 | 0.3988 times |
| Mon 26 May 2025 | 18.72 (-0.32%) | 18.79 | 18.65 - 19.14 | 0.813 times |
| Fri 23 May 2025 | 18.78 (-0.63%) | 18.77 | 18.64 - 19.05 | 0.3403 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 18.63 and 19.63
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.403333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.31 (-1.73%) | 19.54 | 18.95 - 19.95 | 0.5336 times |
| Fri 30 May 2025 | 19.65 (4.63%) | 18.79 | 18.63 - 20.48 | 1.4995 times |
| Fri 23 May 2025 | 18.78 (1.79%) | 18.71 | 18.33 - 19.45 | 0.854 times |
| Fri 16 May 2025 | 18.45 (15.38%) | 16.80 | 16.80 - 18.70 | 1.0407 times |
| Fri 09 May 2025 | 15.99 (-2.74%) | 16.47 | 15.64 - 17.49 | 0.9876 times |
| Fri 02 May 2025 | 16.44 (-5.35%) | 17.05 | 16.38 - 17.88 | 0.6563 times |
| Fri 25 April 2025 | 17.37 (7.75%) | 16.26 | 16.10 - 19.76 | 3.3442 times |
| Thu 17 April 2025 | 16.12 (3.13%) | 15.93 | 15.71 - 16.46 | 0.2684 times |
| Fri 11 April 2025 | 15.63 (1.76%) | 15.11 | 14.70 - 15.89 | 0.3599 times |
| Fri 04 April 2025 | 15.36 (1.92%) | 15.05 | 15.04 - 16.07 | 0.4558 times |
| Fri 28 March 2025 | 15.07 (-10.67%) | 17.18 | 15.00 - 17.28 | 0.7464 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 18.63 and 19.63
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.31 (-1.73%) | 19.54 | 18.95 - 19.95 | 0.1302 times |
| Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.1184 times |
| Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.1913 times |
| Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.9012 times |
| Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.4867 times |
| Fri 31 January 2025 | 18.68 (-11.22%) | 21.00 | 17.68 - 21.64 | 0.691 times |
| Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.8951 times |
| Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.7955 times |
| Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.7299 times |
| Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 2.0608 times |
| Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 3.6771 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.31 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.36 |
| 100 day DMA | 17.67 |
| 150 day DMA | 19.03 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.38 | 19.35 |
| 12 day EMA | 19.17 | 19.15 | 19.1 |
| 20 day EMA | 18.8 | 18.75 | 18.68 |
| 35 day EMA | 18.18 | 18.11 | 18.03 |
| 50 day EMA | 17.46 | 17.38 | 17.3 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.42 | 19.54 |
| 12 day SMA | 19.31 | 19.28 | 19.22 |
| 20 day SMA | 18.85 | 18.68 | 18.53 |
| 35 day SMA | 18.01 | 17.92 | 17.81 |
| 50 day SMA | 17.36 | 17.28 | 17.21 |
| 100 day SMA | 17.67 | 17.69 | 17.7 |
| 150 day SMA | 19.03 | 19.05 | 19.08 |
| 200 day SMA | 20.76 | 20.79 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.