AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 25.33 and 26.08
Daily Target 1 | 25.18 |
Daily Target 2 | 25.47 |
Daily Target 3 | 25.933333333333 |
Daily Target 4 | 26.22 |
Daily Target 5 | 26.68 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.75 (-1.57%) | 26.16 | 25.65 - 26.40 | 1.707 times | Wed 27 March 2024 | 26.16 (-2.21%) | 26.75 | 25.95 - 27.00 | 1.6514 times | Tue 26 March 2024 | 26.75 (-2.23%) | 27.36 | 26.25 - 27.55 | 1.2528 times | Fri 22 March 2024 | 27.36 (1.15%) | 27.10 | 26.95 - 27.99 | 0.6808 times | Thu 21 March 2024 | 27.05 (1.69%) | 26.73 | 26.70 - 27.29 | 0.6142 times | Wed 20 March 2024 | 26.60 (-2.31%) | 27.62 | 25.95 - 27.62 | 0.7463 times | Tue 19 March 2024 | 27.23 (-1.48%) | 27.64 | 27.00 - 27.94 | 0.2641 times | Mon 18 March 2024 | 27.64 (0.58%) | 27.48 | 27.40 - 28.35 | 0.6021 times | Fri 15 March 2024 | 27.48 (-2%) | 28.20 | 26.80 - 28.20 | 0.395 times | Thu 14 March 2024 | 28.04 (3.13%) | 26.02 | 25.84 - 28.25 | 2.0864 times | Wed 13 March 2024 | 27.19 (-5%) | 27.42 | 27.19 - 28.43 | 0.78 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 24.75 and 26.65
Weekly Target 1 | 24.42 |
Weekly Target 2 | 25.08 |
Weekly Target 3 | 26.316666666667 |
Weekly Target 4 | 26.98 |
Weekly Target 5 | 28.22 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.75 (-5.88%) | 27.36 | 25.65 - 27.55 | 0.5357 times | Fri 22 March 2024 | 27.36 (-0.44%) | 27.48 | 25.95 - 28.35 | 0.3378 times | Fri 15 March 2024 | 27.48 (-10.14%) | 32.00 | 25.84 - 32.00 | 0.8428 times | Thu 07 March 2024 | 30.58 (6.51%) | 28.80 | 27.60 - 30.58 | 1.0048 times | Sat 02 March 2024 | 28.71 (-3.14%) | 30.20 | 27.10 - 30.45 | 0.5754 times | Fri 23 February 2024 | 29.64 (1.79%) | 29.12 | 27.90 - 29.95 | 0.6043 times | Fri 16 February 2024 | 29.12 (-2.64%) | 30.04 | 27.14 - 30.30 | 0.7009 times | Fri 09 February 2024 | 29.91 (-3.92%) | 31.13 | 29.30 - 31.80 | 0.7339 times | Fri 02 February 2024 | 31.13 (-3.47%) | 32.49 | 30.95 - 32.90 | 1.5644 times | Thu 25 January 2024 | 32.25 (1.03%) | 32.50 | 29.06 - 33.59 | 3.0999 times | Fri 19 January 2024 | 31.92 (-7.53%) | 35.21 | 29.85 - 35.86 | 4.8381 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 22.53 and 28.88
Monthly Target 1 | 21.45 |
Monthly Target 2 | 23.6 |
Monthly Target 3 | 27.8 |
Monthly Target 4 | 29.95 |
Monthly Target 5 | 34.15 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.75 (-11.18%) | 29.42 | 25.65 - 32.00 | 0.1856 times | Thu 29 February 2024 | 28.99 (-10.75%) | 32.90 | 27.10 - 32.90 | 0.184 times | Wed 31 January 2024 | 32.48 (52.27%) | 21.35 | 21.02 - 39.24 | 2.3307 times | Fri 29 December 2023 | 21.33 (8.33%) | 19.76 | 19.52 - 24.90 | 1.2233 times | Thu 30 November 2023 | 19.69 (13.1%) | 17.42 | 17.12 - 22.54 | 0.8438 times | Tue 31 October 2023 | 17.41 (-8.18%) | 18.90 | 16.12 - 20.50 | 0.515 times | Fri 29 September 2023 | 18.96 (-4.29%) | 20.20 | 17.45 - 22.33 | 1.2341 times | Thu 31 August 2023 | 19.81 (35.41%) | 14.64 | 14.64 - 20.11 | 1.3453 times | Mon 31 July 2023 | 14.63 (-10.47%) | 16.56 | 14.56 - 17.60 | 0.5043 times | Fri 30 June 2023 | 16.34 (21.67%) | 13.31 | 13.25 - 19.29 | 1.6339 times | Wed 31 May 2023 | 13.43 (6.42%) | 12.60 | 12.52 - 14.79 | 0.7446 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 26.61 |
12 day DMA | 27.16 |
20 day DMA | 27.89 |
35 day DMA | 28.44 |
50 day DMA | 29.39 |
100 day DMA | 26.43 |
150 day DMA | 23.89 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.44 | 26.79 | 27.1 |
12 day EMA | 27.12 | 27.37 | 27.59 |
20 day EMA | 27.69 | 27.89 | 28.07 |
35 day EMA | 28.68 | 28.85 | 29.01 |
50 day EMA | 29.56 | 29.72 | 29.87 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.61 | 26.78 | 27 |
12 day SMA | 27.16 | 27.5 | 27.87 |
20 day SMA | 27.89 | 28 | 28.14 |
35 day SMA | 28.44 | 28.59 | 28.71 |
50 day SMA | 29.39 | 29.52 | 29.68 |
100 day SMA | 26.43 | 26.35 | 26.26 |
150 day SMA | 23.89 | 23.83 | 23.77 |
200 day SMA | 21.9 | 21.84 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.