Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 6.84 and 8.21
| Daily Target 1 | 6.54 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.9066666666667 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 9.28 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.75 (-1.4%) | 7.91 | 7.30 - 8.67 | 1.1232 times |
| Wed 09 April 2025 | 7.86 (3.42%) | 7.35 | 7.31 - 8.29 | 1.3444 times |
| Tue 08 April 2025 | 7.60 (4.97%) | 7.00 | 7.00 - 7.95 | 0.9771 times |
| Fri 04 April 2025 | 7.24 (-0.28%) | 7.06 | 7.06 - 7.98 | 1.1079 times |
| Wed 02 April 2025 | 7.26 (-1.49%) | 6.67 | 6.67 - 7.33 | 0.3649 times |
| Tue 01 April 2025 | 7.37 (6.66%) | 7.04 | 6.76 - 7.48 | 0.3093 times |
| Fri 28 March 2025 | 6.91 (-13.41%) | 6.89 | 6.86 - 7.18 | 0.2682 times |
| Wed 26 March 2025 | 7.98 (0.38%) | 8.11 | 7.54 - 8.11 | 2.8509 times |
| Tue 25 March 2025 | 7.95 (-1.36%) | 8.25 | 7.91 - 8.26 | 0.349 times |
| Mon 24 March 2025 | 8.06 (-0.98%) | 8.30 | 7.95 - 8.38 | 1.3051 times |
| Fri 21 March 2025 | 8.14 (0.87%) | 8.22 | 7.92 - 8.44 | 1.7186 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.38 and 9.05
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.75 (7.04%) | 7.00 | 7.00 - 8.67 | 0.8682 times |
| Fri 04 April 2025 | 7.24 (4.78%) | 7.04 | 6.67 - 7.98 | 0.4491 times |
| Fri 28 March 2025 | 6.91 (-15.11%) | 8.30 | 6.86 - 8.38 | 1.203 times |
| Fri 21 March 2025 | 8.14 (-0.61%) | 8.31 | 7.92 - 8.49 | 1.0851 times |
| Thu 13 March 2025 | 8.19 (-8.29%) | 9.49 | 8.04 - 9.50 | 0.7082 times |
| Fri 07 March 2025 | 8.93 (6.56%) | 8.55 | 8.03 - 9.72 | 0.8663 times |
| Fri 28 February 2025 | 8.38 (-0.71%) | 9.00 | 7.80 - 9.00 | 0.5662 times |
| Fri 21 February 2025 | 8.44 (4.98%) | 8.20 | 7.12 - 9.24 | 1.3935 times |
| Fri 14 February 2025 | 8.04 (-9.56%) | 8.70 | 7.95 - 9.16 | 1.0421 times |
| Fri 07 February 2025 | 8.89 (-2.74%) | 9.43 | 8.10 - 9.45 | 1.8183 times |
| Fri 31 January 2025 | 9.14 (-3.89%) | 9.59 | 8.00 - 9.85 | 1.2065 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 7.21 and 9.21
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.75 (12.16%) | 7.04 | 6.67 - 8.67 | 0.0744 times |
| Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.2183 times |
| Fri 28 February 2025 | 8.38 (-8.32%) | 9.43 | 7.12 - 9.45 | 0.2724 times |
| Fri 31 January 2025 | 9.14 (-8.96%) | 9.75 | 8.00 - 11.00 | 0.3709 times |
| Tue 31 December 2024 | 10.04 (10.82%) | 8.96 | 8.36 - 11.90 | 0.4632 times |
| Fri 29 November 2024 | 9.06 (2.14%) | 8.69 | 8.69 - 10.58 | 0.3316 times |
| Thu 31 October 2024 | 8.87 (-18.85%) | 10.93 | 8.27 - 11.45 | 0.5194 times |
| Mon 30 September 2024 | 10.93 (-7.61%) | 12.29 | 10.51 - 12.29 | 0.7761 times |
| Fri 30 August 2024 | 11.83 (-0.17%) | 12.33 | 10.00 - 14.84 | 3.4206 times |
| Wed 31 July 2024 | 11.85 (23.95%) | 9.50 | 8.33 - 13.32 | 3.5531 times |
| Fri 28 June 2024 | 9.56 (10.01%) | 10.30 | 7.40 - 10.80 | 0.6718 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.68 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.59 | 7.46 |
| 12 day EMA | 7.72 | 7.72 | 7.69 |
| 20 day EMA | 7.89 | 7.91 | 7.92 |
| 35 day EMA | 8.16 | 8.18 | 8.2 |
| 50 day EMA | 8.42 | 8.45 | 8.47 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.47 | 7.28 |
| 12 day SMA | 7.68 | 7.7 | 7.72 |
| 20 day SMA | 8.03 | 8.08 | 8.11 |
| 35 day SMA | 8.15 | 8.17 | 8.2 |
| 50 day SMA | 8.41 | 8.44 | 8.48 |
| 100 day SMA | 8.97 | 8.99 | 9.02 |
| 150 day SMA | 9.5 | 9.53 | 9.56 |
| 200 day SMA | 9.87 | 9.88 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.