Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 7.37 and 7.74
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.8 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.54 (0.94%) | 7.19 | 7.19 - 7.56 | 0.4393 times | Mon 29 December 2025 | 7.47 (-1.58%) | 7.14 | 7.14 - 7.56 | 1.4211 times | Fri 26 December 2025 | 7.59 (3.69%) | 7.17 | 7.16 - 7.75 | 0.3302 times | Wed 24 December 2025 | 7.32 (-1.35%) | 7.39 | 7.15 - 7.56 | 0.6699 times | Tue 23 December 2025 | 7.42 (-0.93%) | 7.49 | 7.20 - 7.60 | 1.3993 times | Mon 22 December 2025 | 7.49 (3.74%) | 7.22 | 7.14 - 7.60 | 1.0791 times | Fri 19 December 2025 | 7.22 (0.84%) | 7.16 | 7.16 - 7.71 | 0.1975 times | Thu 18 December 2025 | 7.16 (-0.97%) | 7.25 | 7.16 - 7.69 | 2.588 times | Wed 17 December 2025 | 7.23 (-3.47%) | 7.46 | 7.23 - 7.46 | 0.3685 times | Tue 16 December 2025 | 7.49 (1.9%) | 7.40 | 7.11 - 7.88 | 1.5072 times | Mon 15 December 2025 | 7.35 (-4.17%) | 8.41 | 7.03 - 8.41 | 2.6794 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.34 and 7.76
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.54 (-0.66%) | 7.14 | 7.14 - 7.56 | 0.1495 times | Fri 26 December 2025 | 7.59 (5.12%) | 7.22 | 7.14 - 7.75 | 0.2795 times | Fri 19 December 2025 | 7.22 (-5.87%) | 8.41 | 7.03 - 8.41 | 0.5898 times | Fri 12 December 2025 | 7.67 (4.35%) | 7.35 | 7.01 - 8.46 | 1.5173 times | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 0.8449 times | Fri 28 November 2025 | 7.66 (-1.92%) | 7.82 | 7.00 - 8.94 | 2.2325 times | Fri 21 November 2025 | 7.81 (-6.69%) | 7.66 | 7.26 - 8.68 | 0.6882 times | Fri 14 November 2025 | 8.37 (1.95%) | 8.01 | 8.01 - 8.79 | 0.7306 times | Fri 07 November 2025 | 8.21 (-0.12%) | 8.97 | 8.11 - 8.97 | 0.6334 times | Fri 31 October 2025 | 8.22 (-1.32%) | 7.98 | 7.81 - 9.65 | 2.3344 times | Thu 23 October 2025 | 8.33 (-0.48%) | 8.54 | 8.02 - 8.88 | 0.2524 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.55 and 8
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.54 (-1.57%) | 8.25 | 7.01 - 8.46 | 0.6791 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.8607 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.474 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5482 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0214 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.8465 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0428 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0351 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7576 times | Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.7347 times | Fri 28 February 2025 | 8.38 (-8.32%) | 9.43 | 7.12 - 9.45 | 0.9168 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.45 | 7.44 |
| 12 day EMA | 7.46 | 7.45 | 7.45 |
| 20 day EMA | 7.53 | 7.53 | 7.54 |
| 35 day EMA | 7.69 | 7.7 | 7.71 |
| 50 day EMA | 7.89 | 7.9 | 7.92 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.46 | 7.41 |
| 12 day SMA | 7.41 | 7.44 | 7.48 |
| 20 day SMA | 7.47 | 7.48 | 7.49 |
| 35 day SMA | 7.71 | 7.73 | 7.75 |
| 50 day SMA | 7.89 | 7.91 | 7.92 |
| 100 day SMA | 8.23 | 8.25 | 8.27 |
| 150 day SMA | 8.3 | 8.31 | 8.31 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.