Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 7.61 and 8.39
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 8.23 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 9.01 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.07 (-3.7%) | 8.59 | 7.92 - 8.70 | 1.9766 times |
| Fri 06 June 2025 | 8.38 (3.46%) | 8.01 | 8.01 - 8.60 | 1.0988 times |
| Thu 05 June 2025 | 8.10 (-2.41%) | 7.83 | 7.83 - 8.49 | 2.2304 times |
| Wed 04 June 2025 | 8.30 (3.62%) | 7.85 | 7.85 - 8.46 | 0.9836 times |
| Tue 03 June 2025 | 8.01 (-0.37%) | 8.37 | 7.82 - 8.37 | 0.7352 times |
| Mon 02 June 2025 | 8.04 (-4.17%) | 8.39 | 8.01 - 8.39 | 1.2849 times |
| Fri 30 May 2025 | 8.39 (3.45%) | 8.27 | 8.01 - 8.87 | 0.7013 times |
| Thu 29 May 2025 | 8.11 (0.25%) | 8.47 | 8.10 - 8.47 | 0.136 times |
| Wed 28 May 2025 | 8.09 (0.62%) | 8.88 | 8.06 - 8.88 | 0.4254 times |
| Tue 27 May 2025 | 8.04 (-0.99%) | 8.12 | 8.04 - 8.47 | 0.4279 times |
| Mon 26 May 2025 | 8.12 (-1.58%) | 7.93 | 7.93 - 8.98 | 0.706 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.61 and 8.39
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.07 (-3.7%) | 8.59 | 7.92 - 8.70 | 0.3754 times |
| Fri 06 June 2025 | 8.38 (-0.12%) | 8.39 | 7.82 - 8.60 | 1.2027 times |
| Fri 30 May 2025 | 8.39 (1.7%) | 7.93 | 7.93 - 8.98 | 0.4551 times |
| Fri 23 May 2025 | 8.25 (3.13%) | 7.78 | 7.64 - 9.00 | 0.904 times |
| Fri 16 May 2025 | 8.00 (1.78%) | 7.33 | 7.33 - 8.50 | 0.628 times |
| Fri 09 May 2025 | 7.86 (-6.43%) | 8.70 | 7.17 - 8.70 | 2.932 times |
| Fri 02 May 2025 | 8.40 (-3.78%) | 9.19 | 8.35 - 9.19 | 0.5724 times |
| Fri 25 April 2025 | 8.73 (7.12%) | 7.99 | 7.86 - 9.78 | 1.8234 times |
| Thu 17 April 2025 | 8.15 (5.16%) | 8.00 | 7.43 - 8.97 | 0.2924 times |
| Fri 11 April 2025 | 7.75 (7.04%) | 7.00 | 7.00 - 8.67 | 0.8146 times |
| Fri 04 April 2025 | 7.24 (4.78%) | 7.04 | 6.67 - 7.98 | 0.4214 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 7.51 and 8.39
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.07 (-3.81%) | 8.39 | 7.82 - 8.70 | 0.2655 times |
| Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 0.8591 times |
| Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.6287 times |
| Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.6098 times |
| Fri 28 February 2025 | 8.38 (-8.32%) | 9.43 | 7.12 - 9.45 | 0.7609 times |
| Fri 31 January 2025 | 9.14 (-8.96%) | 9.75 | 8.00 - 11.00 | 1.0363 times |
| Tue 31 December 2024 | 10.04 (10.82%) | 8.96 | 8.36 - 11.90 | 1.294 times |
| Fri 29 November 2024 | 9.06 (2.14%) | 8.69 | 8.69 - 10.58 | 0.9264 times |
| Thu 31 October 2024 | 8.87 (-18.85%) | 10.93 | 8.27 - 11.45 | 1.4511 times |
| Mon 30 September 2024 | 10.93 (-7.61%) | 12.29 | 10.51 - 12.29 | 2.1681 times |
| Fri 30 August 2024 | 11.83 (-0.17%) | 12.33 | 10.00 - 14.84 | 9.5563 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.22 | 8.14 |
| 12 day EMA | 8.14 | 8.15 | 8.11 |
| 20 day EMA | 8.12 | 8.13 | 8.1 |
| 35 day EMA | 8.1 | 8.1 | 8.08 |
| 50 day EMA | 8.1 | 8.1 | 8.09 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.17 | 8.17 |
| 12 day SMA | 8.16 | 8.15 | 8.11 |
| 20 day SMA | 8.07 | 8.06 | 8.04 |
| 35 day SMA | 8.18 | 8.18 | 8.17 |
| 50 day SMA | 8.06 | 8.06 | 8.05 |
| 100 day SMA | 8.48 | 8.5 | 8.51 |
| 150 day SMA | 8.8 | 8.81 | 8.81 |
| 200 day SMA | 9.43 | 9.46 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.