Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 5.9 and 7.36
| Daily Target 1 | 5.53 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 8.45 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.01 (-1.13%) | 7.06 | 6.25 - 7.71 | 1.57 times | Fri 22 May 2026 | 7.09 (-0.56%) | 7.06 | 6.84 - 7.66 | 0.1281 times | Thu 21 May 2026 | 7.13 (-4.55%) | 7.44 | 7.05 - 7.44 | 0.411 times | Wed 20 May 2026 | 7.47 (-0.4%) | 7.49 | 7.47 - 7.49 | 0.075 times | Tue 19 May 2026 | 7.50 (5.93%) | 7.51 | 7.50 - 7.51 | 0.0528 times | Mon 18 May 2026 | 7.08 (-4.97%) | 7.02 | 6.50 - 7.94 | 3.0298 times | Fri 15 May 2026 | 7.45 (-1.59%) | 7.60 | 7.01 - 7.74 | 1.0699 times | Thu 14 May 2026 | 7.57 (0.13%) | 7.70 | 7.45 - 7.70 | 0.1657 times | Wed 13 May 2026 | 7.56 (10.2%) | 6.99 | 6.53 - 7.98 | 2.3827 times | Tue 12 May 2026 | 6.86 (-4.32%) | 7.10 | 6.81 - 7.59 | 1.1152 times | Mon 11 May 2026 | 7.17 (3.91%) | 7.31 | 6.72 - 7.49 | 0.2691 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 5.9 and 7.36
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.01 (-1.13%) | 7.06 | 6.25 - 7.71 | 0.3638 times | Fri 22 May 2026 | 7.09 (-4.83%) | 7.02 | 6.50 - 7.94 | 0.8566 times | Fri 15 May 2026 | 7.45 (7.97%) | 7.31 | 6.53 - 7.98 | 1.1592 times | Fri 08 May 2026 | 6.90 (-1.99%) | 7.18 | 6.68 - 7.58 | 0.512 times | Thu 30 April 2026 | 7.04 (-4.35%) | 6.65 | 6.65 - 7.74 | 0.6745 times | Thu 23 April 2026 | 7.36 (-1.87%) | 7.08 | 6.69 - 7.49 | 1.6007 times | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.1492 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.0933 times | Thu 02 April 2026 | 7.38 (3.65%) | 7.19 | 6.32 - 7.95 | 1.3308 times | Fri 27 March 2026 | 7.12 (-3.91%) | 7.40 | 6.28 - 7.75 | 1.2601 times | Fri 20 March 2026 | 7.41 (30%) | 5.70 | 5.70 - 7.84 | 0.8204 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 5.77 and 7.5
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.01 (-0.43%) | 7.18 | 6.25 - 7.98 | 0.7852 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.5098 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.0568 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5296 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.7573 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8073 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.0375 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.7031 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.6334 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.1801 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 2.1334 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.23 | 7.3 |
| 12 day EMA | 7.2 | 7.24 | 7.27 |
| 20 day EMA | 7.21 | 7.23 | 7.24 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.25 | 7.33 |
| 12 day SMA | 7.23 | 7.23 | 7.23 |
| 20 day SMA | 7.2 | 7.22 | 7.22 |
| 35 day SMA | 7.24 | 7.23 | 7.23 |
| 50 day SMA | 7.04 | 7.03 | 7.01 |
| 100 day SMA | 7.03 | 7.03 | 7.03 |
| 150 day SMA | 7.34 | 7.35 | 7.36 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.