PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong Daily Stock price targets for PasariSpin 521080 are 6.59 and 7.65

Daily Target 15.79
Daily Target 26.32
Daily Target 36.85
Daily Target 47.38
Daily Target 57.91

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Wed 01 April 2026 6.85 (6.04%) 6.46 6.32 - 7.38 2.6584 times
Mon 30 March 2026 6.46 (-9.27%) 7.19 6.32 - 7.19 1.1309 times
Fri 27 March 2026 7.12 (3.34%) 6.83 6.52 - 7.74 1.9821 times
Wed 25 March 2026 6.89 (-1.57%) 7.34 6.28 - 7.75 0.8102 times
Tue 24 March 2026 7.00 (5.74%) 6.75 6.75 - 7.46 2.06 times
Mon 23 March 2026 6.62 (-10.66%) 7.40 6.58 - 7.40 0.0852 times
Fri 20 March 2026 7.41 (3.06%) 7.36 6.50 - 7.84 1.1431 times
Thu 19 March 2026 7.19 (5.74%) 6.80 6.26 - 7.22 0.0228 times
Wed 18 March 2026 6.80 (10.03%) 6.94 5.82 - 6.94 0.1057 times
Tue 17 March 2026 6.18 (0.49%) 6.18 6.18 - 6.18 0.0016 times
Mon 16 March 2026 6.15 (7.89%) 5.70 5.70 - 6.75 1.9415 times

Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 6.06 and 7.12

Weekly Target 15.79
Weekly Target 26.32
Weekly Target 36.85
Weekly Target 47.38
Weekly Target 57.91

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Wed 01 April 2026 6.85 (-3.79%) 7.19 6.32 - 7.38 1.3903 times
Fri 27 March 2026 7.12 (-3.91%) 7.40 6.28 - 7.75 1.8116 times
Fri 20 March 2026 7.41 (30%) 5.70 5.70 - 7.84 1.1795 times
Fri 13 March 2026 5.70 (-13.11%) 6.55 5.57 - 6.55 1.7443 times
Fri 06 March 2026 6.56 (-4.37%) 6.79 5.57 - 6.80 0.4445 times
Fri 27 February 2026 6.86 (1.03%) 7.02 6.20 - 7.02 0.2526 times
Fri 20 February 2026 6.79 (-3.41%) 7.04 6.60 - 7.89 0.1756 times
Fri 13 February 2026 7.03 (2.03%) 6.99 6.25 - 7.14 0.9226 times
Fri 06 February 2026 6.89 (-1.57%) 6.75 6.20 - 7.63 1.4528 times
Fri 30 January 2026 7.00 (4.32%) 6.85 6.27 - 7.80 0.6263 times
Fri 23 January 2026 6.71 (-7.83%) 7.13 6.56 - 7.48 0.668 times

weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.59 and 7.65

Monthly Target 15.79
Monthly Target 26.32
Monthly Target 36.85
Monthly Target 47.38
Monthly Target 57.91

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Wed 01 April 2026 6.85 (6.04%) 6.46 6.32 - 7.38 0.1838 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.0544 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.5284 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.7556 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.8055 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 1.0352 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.6992 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.6319 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.1774 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 2.1286 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 1.2021 times

monthly chart PasariSpin

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.7
20 day DMA 6.5
35 day DMA 6.61
50 day DMA 6.72
100 day DMA 7.22
150 day DMA 7.62
200 day DMA 7.87

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.796.96
12 day EMA6.736.716.76
20 day EMA6.696.676.69
35 day EMA6.716.76.71
50 day EMA6.86.86.81

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.827.01
12 day SMA6.76.656.62
20 day SMA6.56.516.51
35 day SMA6.616.66.61
50 day SMA6.726.736.76
100 day SMA7.227.237.25
150 day SMA7.627.637.65
200 day SMA7.877.887.89
Back to top | Use Dark Theme