Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 6.8 and 7.27
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.35 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.03 (7.49%) | 6.60 | 6.57 - 7.04 | 0.2136 times | Thu 12 February 2026 | 6.54 (0.62%) | 6.50 | 6.50 - 7.09 | 0.1139 times | Wed 11 February 2026 | 6.50 (-1.66%) | 6.67 | 6.25 - 7.10 | 1.8673 times | Tue 10 February 2026 | 6.61 (-5.44%) | 7.13 | 6.33 - 7.14 | 1.0237 times | Mon 09 February 2026 | 6.99 (1.45%) | 6.99 | 6.56 - 6.99 | 1.1 times | Fri 06 February 2026 | 6.89 (1.62%) | 6.52 | 6.50 - 6.94 | 0.3766 times | Thu 05 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.78 | 0.0003 times | Wed 04 February 2026 | 6.78 (-8.99%) | 7.47 | 6.61 - 7.47 | 3.1239 times | Tue 03 February 2026 | 7.45 (14.97%) | 6.45 | 6.45 - 7.63 | 1.5068 times | Mon 02 February 2026 | 6.48 (-0.46%) | 6.48 | 6.21 - 6.48 | 0.6741 times | Sun 01 February 2026 | 6.51 (-7%) | 6.75 | 6.20 - 6.75 | 1.1185 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.64 and 7.53
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.03 (2.03%) | 6.99 | 6.25 - 7.14 | 0.959 times | Fri 06 February 2026 | 6.89 (-1.57%) | 6.75 | 6.20 - 7.63 | 1.5101 times | Fri 30 January 2026 | 7.00 (4.32%) | 6.85 | 6.27 - 7.80 | 0.651 times | Fri 23 January 2026 | 6.71 (-7.83%) | 7.13 | 6.56 - 7.48 | 0.6943 times | Fri 16 January 2026 | 7.28 (-1.75%) | 7.05 | 7.02 - 8.00 | 1.467 times | Fri 09 January 2026 | 7.41 (-4.88%) | 7.75 | 7.09 - 8.25 | 0.6601 times | Fri 02 January 2026 | 7.79 (2.64%) | 7.14 | 7.14 - 8.20 | 1.0105 times | Fri 26 December 2025 | 7.59 (5.12%) | 7.22 | 7.14 - 7.75 | 0.3569 times | Fri 19 December 2025 | 7.22 (-5.87%) | 8.41 | 7.03 - 8.41 | 0.7532 times | Fri 12 December 2025 | 7.67 (4.35%) | 7.35 | 7.01 - 8.46 | 1.9378 times | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 1.079 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.62 and 8.05
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.03 (0.43%) | 6.75 | 6.20 - 7.63 | 0.4042 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.6822 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7272 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9346 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5341 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5705 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.063 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.9218 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0853 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0773 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7884 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.65 | 6.71 |
| 12 day EMA | 6.84 | 6.8 | 6.85 |
| 20 day EMA | 6.92 | 6.91 | 6.95 |
| 35 day EMA | 7.06 | 7.06 | 7.09 |
| 50 day EMA | 7.22 | 7.23 | 7.26 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.71 | 6.75 |
| 12 day SMA | 6.8 | 6.78 | 6.83 |
| 20 day SMA | 6.91 | 6.93 | 6.96 |
| 35 day SMA | 7.17 | 7.17 | 7.2 |
| 50 day SMA | 7.26 | 7.27 | 7.28 |
| 100 day SMA | 7.72 | 7.73 | 7.75 |
| 150 day SMA | 8.08 | 8.09 | 8.1 |
| 200 day SMA | 8.1 | 8.11 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.