Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 7.68 and 8.37
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.52 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.92 (-2.58%) | 7.44 | 7.44 - 8.13 | 0.3557 times | Mon 22 April 2024 | 8.13 (3.96%) | 7.82 | 7.70 - 8.29 | 0.5106 times | Fri 19 April 2024 | 7.82 (-2.01%) | 8.15 | 7.42 - 8.15 | 0.8443 times | Thu 18 April 2024 | 7.98 (4.59%) | 7.55 | 7.55 - 7.99 | 2.2466 times | Tue 16 April 2024 | 7.63 (-3.17%) | 8.05 | 7.05 - 8.05 | 0.8673 times | Mon 15 April 2024 | 7.88 (4.1%) | 6.51 | 6.51 - 8.94 | 1.2648 times | Fri 12 April 2024 | 7.57 (-2.95%) | 7.12 | 7.12 - 8.28 | 0.5281 times | Wed 10 April 2024 | 7.80 (-0.64%) | 7.80 | 7.20 - 8.99 | 2.3096 times | Tue 09 April 2024 | 7.85 (1.42%) | 7.89 | 7.15 - 7.89 | 0.5966 times | Mon 08 April 2024 | 7.74 (2.93%) | 7.52 | 7.15 - 7.85 | 0.4766 times | Thu 04 April 2024 | 7.52 (2.59%) | 7.51 | 7.51 - 7.70 | 0.4625 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.68 and 8.53
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.92 (1.28%) | 7.82 | 7.44 - 8.29 | 0.2895 times | Fri 19 April 2024 | 7.82 (3.3%) | 6.51 | 6.51 - 8.94 | 1.7454 times | Fri 12 April 2024 | 7.57 (0.66%) | 7.52 | 7.12 - 8.99 | 1.3069 times | Thu 04 April 2024 | 7.52 (4.3%) | 6.60 | 6.60 - 7.90 | 0.8241 times | Thu 28 March 2024 | 7.21 (-3.22%) | 7.45 | 6.01 - 7.45 | 1.1666 times | Fri 22 March 2024 | 7.45 (4.49%) | 7.15 | 6.96 - 7.74 | 0.3184 times | Fri 15 March 2024 | 7.13 (-1.38%) | 7.45 | 6.90 - 7.50 | 0.7716 times | Thu 07 March 2024 | 7.23 (-4.62%) | 7.00 | 7.00 - 7.69 | 1.5728 times | Fri 01 March 2024 | 7.58 (0.53%) | 7.53 | 6.60 - 7.90 | 1.2617 times | Fri 23 February 2024 | 7.54 (11.54%) | 6.76 | 6.06 - 7.59 | 0.743 times | Fri 16 February 2024 | 6.76 (-9.26%) | 6.75 | 6.51 - 7.45 | 3.7315 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 7.22 and 9.7
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.92 (9.85%) | 6.60 | 6.51 - 8.99 | 1.0116 times | Thu 28 March 2024 | 7.21 (-2.44%) | 7.39 | 6.01 - 7.83 | 1.1596 times | Thu 29 February 2024 | 7.39 (4.08%) | 7.10 | 6.06 - 7.90 | 1.8723 times | Wed 31 January 2024 | 7.10 (-4.95%) | 6.01 | 6.01 - 8.96 | 0.851 times | Fri 29 December 2023 | 7.47 (9.85%) | 7.49 | 6.16 - 7.94 | 0.6805 times | Thu 30 November 2023 | 6.80 (3.82%) | 6.99 | 6.03 - 7.86 | 1.8474 times | Tue 31 October 2023 | 6.55 (-6.43%) | 7.19 | 6.01 - 7.70 | 0.5521 times | Fri 29 September 2023 | 7.00 (3.7%) | 6.75 | 6.36 - 8.89 | 0.7583 times | Thu 31 August 2023 | 6.75 (2.27%) | 6.31 | 6.16 - 8.10 | 0.5744 times | Mon 31 July 2023 | 6.60 (-8.97%) | 7.25 | 5.50 - 7.89 | 0.6927 times | Fri 30 June 2023 | 7.25 (-2.16%) | 8.12 | 7.01 - 9.00 | 0.8458 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.91 | 7.8 |
| 12 day EMA | 7.78 | 7.75 | 7.68 |
| 20 day EMA | 7.68 | 7.65 | 7.6 |
| 35 day EMA | 7.54 | 7.52 | 7.48 |
| 50 day EMA | 7.43 | 7.41 | 7.38 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.89 | 7.78 |
| 12 day SMA | 7.76 | 7.72 | 7.67 |
| 20 day SMA | 7.6 | 7.56 | 7.54 |
| 35 day SMA | 7.5 | 7.49 | 7.47 |
| 50 day SMA | 7.41 | 7.39 | 7.36 |
| 100 day SMA | 7.32 | 7.3 | 7.29 |
| 150 day SMA | 7.2 | 7.2 | 7.19 |
| 200 day SMA | 7.13 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.