Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 7.89 and 7.9
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.9 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.89 (-0.13%) | 7.90 | 7.89 - 7.90 | 0.0091 times | Thu 24 September 2026 | 7.90 (8.22%) | 7.30 | 6.65 - 7.90 | 0.1441 times | Wed 23 September 2026 | 7.30 (-0.41%) | 7.30 | 7.30 - 7.30 | 0.6438 times | Tue 22 September 2026 | 7.33 (0.69%) | 7.28 | 7.28 - 7.85 | 2.0313 times | Mon 21 September 2026 | 7.28 (0%) | 8.54 | 7.28 - 8.54 | 1.2434 times | Fri 18 September 2026 | 7.28 (1.39%) | 6.81 | 6.81 - 7.29 | 1.1791 times | Thu 17 September 2026 | 7.18 (0.14%) | 7.17 | 7.17 - 7.20 | 0.3604 times | Wed 16 September 2026 | 7.17 (-0.14%) | 7.16 | 6.99 - 7.17 | 1.6738 times | Tue 15 September 2026 | 7.18 (12.19%) | 6.50 | 6.50 - 7.24 | 1.6262 times | Fri 11 September 2026 | 6.40 (-0.78%) | 6.25 | 6.25 - 7.39 | 1.0888 times | Thu 10 September 2026 | 6.45 (-1.83%) | 6.54 | 6.45 - 7.77 | 7.7349 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.33 and 8.22
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.89 (8.38%) | 8.54 | 6.65 - 8.54 | 0.3605 times | Fri 18 September 2026 | 7.28 (13.75%) | 6.50 | 6.50 - 7.29 | 0.4285 times | Fri 11 September 2026 | 6.40 (0.79%) | 6.32 | 6.10 - 7.77 | 1.6876 times | Fri 04 September 2026 | 6.35 (16.73%) | 6.44 | 5.79 - 6.44 | 0.8002 times | Fri 28 August 2026 | 5.44 (-9.63%) | 6.02 | 5.11 - 6.80 | 1.7803 times | Fri 21 August 2026 | 6.02 (-6.38%) | 6.43 | 5.57 - 6.78 | 1.5764 times | Thu 13 August 2026 | 6.43 (13.81%) | 5.70 | 5.57 - 7.19 | 0.1403 times | Fri 07 August 2026 | 5.65 (-8.87%) | 5.70 | 5.65 - 7.30 | 0.5825 times | Fri 31 July 2026 | 6.20 (-10.27%) | 6.85 | 5.58 - 7.07 | 2.3066 times | Fri 24 July 2026 | 6.91 (6.31%) | 7.28 | 5.57 - 7.28 | 0.3372 times | Fri 17 July 2026 | 6.50 (-7.01%) | 6.27 | 6.00 - 6.84 | 0.2834 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.84 and 9.59
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.89 (35.8%) | 5.81 | 5.79 - 8.54 | 0.5823 times | Mon 31 August 2026 | 5.81 (-6.29%) | 5.70 | 5.11 - 7.30 | 0.8599 times | Fri 31 July 2026 | 6.20 (-10.79%) | 6.36 | 5.57 - 7.55 | 0.7256 times | Tue 30 June 2026 | 6.95 (-6.84%) | 7.99 | 6.12 - 7.99 | 1.6279 times | Fri 29 May 2026 | 7.46 (5.97%) | 7.18 | 6.25 - 7.98 | 1.0551 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.668 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.1675 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.585 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.8367 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8919 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.1463 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.45 | 7.23 |
| 12 day EMA | 7.22 | 7.1 | 6.96 |
| 20 day EMA | 6.98 | 6.88 | 6.77 |
| 35 day EMA | 6.77 | 6.7 | 6.63 |
| 50 day EMA | 6.61 | 6.56 | 6.51 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.42 | 7.27 |
| 12 day SMA | 7.16 | 7.05 | 6.95 |
| 20 day SMA | 6.71 | 6.62 | 6.53 |
| 35 day SMA | 6.48 | 6.43 | 6.38 |
| 50 day SMA | 6.49 | 6.47 | 6.45 |
| 100 day SMA | 6.79 | 6.79 | 6.78 |
| 150 day SMA | 6.8 | 6.79 | 6.78 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.