SpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spentex Inds 521082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentexInds

Strong Daily Stock price targets for SpentexInds 521082 are 2.61 and 2.61

Daily Target 12.61
Daily Target 22.61
Daily Target 32.61
Daily Target 42.61
Daily Target 52.61

Daily price and volume Spentex Inds

Date Closing Open Range Volume
Thu 11 January 2024 2.61 (1.95%) 2.61 2.61 - 2.61 0.4642 times
Wed 10 January 2024 2.56 (1.99%) 2.56 2.56 - 2.56 0.5718 times
Tue 09 January 2024 2.51 (1.62%) 2.51 2.51 - 2.51 0.1581 times
Thu 04 January 2024 2.47 (1.65%) 2.47 2.47 - 2.47 1.0562 times
Wed 03 January 2024 2.43 (1.67%) 2.43 2.43 - 2.43 0.4291 times
Tue 02 January 2024 2.39 (1.7%) 2.39 2.39 - 2.39 0.1963 times
Mon 01 January 2024 2.35 (1.73%) 2.35 2.35 - 2.35 0.8758 times
Fri 29 December 2023 2.31 (1.76%) 2.31 2.31 - 2.31 0.015 times
Thu 28 December 2023 2.27 (1.79%) 2.27 2.27 - 2.27 0.199 times
Wed 27 December 2023 2.23 (-1.76%) 2.27 2.23 - 2.27 6.0344 times
Tue 26 December 2023 2.27 (-1.73%) 2.31 2.27 - 2.31 0.0539 times

Daily chart SpentexInds

Weekly price and charts SpentexInds

Strong weekly Stock price targets for SpentexInds 521082 are 2.56 and 2.66

Weekly Target 12.48
Weekly Target 22.54
Weekly Target 32.5766666666667
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Spentex Inds

Date Closing Open Range Volume
Thu 11 January 2024 2.61 (5.67%) 2.51 2.51 - 2.61 0.1289 times
Thu 04 January 2024 2.47 (6.93%) 2.35 2.35 - 2.47 0.276 times
Fri 29 December 2023 2.31 (0%) 2.31 2.23 - 2.31 0.68 times
Wed 20 December 2023 2.31 (-5.71%) 2.50 2.31 - 2.50 0.3366 times
Fri 15 December 2023 2.45 (10.36%) 2.31 2.12 - 2.45 0.2037 times
Fri 08 December 2023 2.22 (-15.91%) 2.52 2.22 - 2.76 1.0027 times
Thu 30 November 2023 2.64 (-0.75%) 2.61 2.61 - 2.70 1.6588 times
Fri 24 November 2023 2.66 (2.31%) 2.55 2.55 - 2.66 2.8506 times
Fri 17 November 2023 2.60 (-3.35%) 2.64 2.59 - 2.64 2.6617 times
Fri 10 November 2023 2.69 (-0.37%) 2.74 2.61 - 2.74 0.2011 times
Fri 03 November 2023 2.70 (9.76%) 2.50 2.45 - 2.70 2.6601 times

weekly chart SpentexInds

Monthly price and charts SpentexInds

Strong monthly Stock price targets for SpentexInds 521082 are 2.48 and 2.74

Monthly Target 12.26
Monthly Target 22.44
Monthly Target 32.5233333333333
Monthly Target 42.7
Monthly Target 52.78

Monthly price and volumes Spentex Inds

Date Closing Open Range Volume
Thu 11 January 2024 2.61 (12.99%) 2.35 2.35 - 2.61 0.0526 times
Fri 29 December 2023 2.31 (-12.5%) 2.52 2.12 - 2.76 0.2887 times
Thu 30 November 2023 2.64 (3.53%) 2.60 2.55 - 2.74 1.1916 times
Tue 31 October 2023 2.55 (20.28%) 2.16 2.03 - 2.55 0.8273 times
Fri 29 September 2023 2.12 (-15.2%) 2.45 1.52 - 2.57 1.7362 times
Thu 31 August 2023 2.50 (-23.08%) 3.31 2.50 - 3.55 2.155 times
Mon 31 July 2023 3.25 (116.67%) 1.57 1.57 - 3.25 3.301 times
Mon 26 June 2023 1.50 (7.14%) 1.46 1.46 - 1.54 0.1429 times
Mon 22 May 2023 1.40 (1.45%) 1.44 1.37 - 1.50 0.1378 times
Fri 28 April 2023 1.38 (35.29%) 1.02 0.97 - 1.38 0.167 times
Fri 31 March 2023 1.02 (2%) 0.95 0.91 - 1.10 0.5433 times

monthly chart SpentexInds

DMA SMA EMA moving averages of Spentex Inds 521082

DMA (daily moving average) of Spentex Inds 521082

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.39
20 day DMA 2.36
35 day DMA 2.46
50 day DMA 2.49
100 day DMA 2.42
150 day DMA 2.25
200 day DMA 2.02

EMA (exponential moving average) of Spentex Inds 521082

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.482.44
12 day EMA2.452.422.4
20 day EMA2.442.422.4
35 day EMA2.422.412.4
50 day EMA2.462.452.45

SMA (simple moving average) of Spentex Inds 521082

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.472.43
12 day SMA2.392.372.36
20 day SMA2.362.352.35
35 day SMA2.462.472.47
50 day SMA2.492.482.47
100 day SMA2.422.422.43
150 day SMA2.252.242.23
200 day SMA2.022.022.01
Back to top | Use Dark Theme