SpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spentex Inds 521082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentexInds

Strong Daily Stock price targets for SpentexInds 521082 are 9.87 and 9.87

Daily Target 19.87
Daily Target 29.87
Daily Target 39.87
Daily Target 49.87
Daily Target 59.87

Daily price and volume Spentex Inds

Date Closing Open Range Volume
Wed 04 February 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0004 times
Mon 02 February 2026 9.40 (4.91%) 9.40 9.40 - 9.40 0.0118 times
Fri 30 January 2026 8.96 (243.3%) 8.96 8.96 - 8.96 0.103 times
Thu 11 January 2024 2.61 (1.95%) 2.61 2.61 - 2.61 1.223 times
Wed 10 January 2024 2.56 (1.99%) 2.56 2.56 - 2.56 1.5067 times
Tue 09 January 2024 2.51 (1.62%) 2.51 2.51 - 2.51 0.4166 times
Thu 04 January 2024 2.47 (1.65%) 2.47 2.47 - 2.47 2.783 times
Wed 03 January 2024 2.43 (1.67%) 2.43 2.43 - 2.43 1.1307 times
Tue 02 January 2024 2.39 (1.7%) 2.39 2.39 - 2.39 0.5172 times
Mon 01 January 2024 2.35 (1.73%) 2.35 2.35 - 2.35 2.3076 times
Fri 29 December 2023 2.31 (1.76%) 2.31 2.31 - 2.31 0.0395 times

Daily chart SpentexInds

Weekly price and charts SpentexInds

Strong weekly Stock price targets for SpentexInds 521082 are 9.64 and 10.11

Weekly Target 19.24
Weekly Target 29.56
Weekly Target 39.7133333333333
Weekly Target 410.03
Weekly Target 510.18

Weekly price and volumes for Spentex Inds

Date Closing Open Range Volume
Wed 04 February 2026 9.87 (10.16%) 9.40 9.40 - 9.87 0.0005 times
Fri 30 January 2026 8.96 (262.75%) 2.51 2.51 - 8.96 0.1357 times
Thu 04 January 2024 2.47 (6.93%) 2.35 2.35 - 2.47 0.2815 times
Fri 29 December 2023 2.31 (0%) 2.31 2.23 - 2.31 0.6937 times
Wed 20 December 2023 2.31 (-5.71%) 2.50 2.31 - 2.50 0.3433 times
Fri 15 December 2023 2.45 (10.36%) 2.31 2.12 - 2.45 0.2078 times
Fri 08 December 2023 2.22 (-15.91%) 2.52 2.22 - 2.76 1.0228 times
Thu 30 November 2023 2.64 (-0.75%) 2.61 2.61 - 2.70 1.692 times
Fri 24 November 2023 2.66 (2.31%) 2.55 2.55 - 2.66 2.9077 times
Fri 17 November 2023 2.60 (-3.35%) 2.64 2.59 - 2.64 2.715 times
Fri 10 November 2023 2.69 (-0.37%) 2.74 2.61 - 2.74 0.2051 times

weekly chart SpentexInds

Monthly price and charts SpentexInds

Strong monthly Stock price targets for SpentexInds 521082 are 9.64 and 10.11

Monthly Target 19.24
Monthly Target 29.56
Monthly Target 39.7133333333333
Monthly Target 410.03
Monthly Target 510.18

Monthly price and volumes Spentex Inds

Date Closing Open Range Volume
Wed 04 February 2026 9.87 (10.16%) 9.40 9.40 - 9.87 0.0001 times
Fri 30 January 2026 8.96 (287.88%) 2.35 2.35 - 8.96 0.054 times
Fri 29 December 2023 2.31 (-12.5%) 2.52 2.12 - 2.76 0.2935 times
Thu 30 November 2023 2.64 (3.53%) 2.60 2.55 - 2.74 1.2118 times
Tue 31 October 2023 2.55 (20.28%) 2.16 2.03 - 2.55 0.8413 times
Fri 29 September 2023 2.12 (-15.2%) 2.45 1.52 - 2.57 1.7656 times
Thu 31 August 2023 2.50 (-23.08%) 3.31 2.50 - 3.55 2.1914 times
Mon 31 July 2023 3.25 (116.67%) 1.57 1.57 - 3.25 3.3569 times
Mon 26 June 2023 1.50 (7.14%) 1.46 1.46 - 1.54 0.1453 times
Mon 22 May 2023 1.40 (1.45%) 1.44 1.37 - 1.50 0.1401 times
Fri 28 April 2023 1.38 (35.29%) 1.02 0.97 - 1.38 0.1699 times

monthly chart SpentexInds

DMA SMA EMA moving averages of Spentex Inds 521082

DMA (daily moving average) of Spentex Inds 521082

DMA period DMA value
5 day DMA 6.68
12 day DMA 4.18
20 day DMA 3.44
35 day DMA 3.05
50 day DMA 2.91
100 day DMA 2.6
150 day DMA 2.42
200 day DMA 2.15

EMA (exponential moving average) of Spentex Inds 521082

EMA period EMA current EMA prev EMA prev2
5 day EMA7.466.254.67
12 day EMA5.224.373.45
20 day EMA4.253.663.06
35 day EMA3.553.182.81
50 day EMA3.262.992.73

SMA (simple moving average) of Spentex Inds 521082

SMA period SMA current SMA prev SMA prev2
5 day SMA6.685.213.82
12 day SMA4.183.542.95
20 day SMA3.443.052.69
35 day SMA3.052.842.64
50 day SMA2.912.762.62
100 day SMA2.62.532.47
150 day SMA2.422.362.3
200 day SMA2.152.12.06
Back to top | Use Dark Theme