Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 179.43 and 187.08
| Daily Target 1 | 173.6 |
| Daily Target 2 | 177.6 |
| Daily Target 3 | 181.25 |
| Daily Target 4 | 185.25 |
| Daily Target 5 | 188.9 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 181.60 (2.95%) | 179.90 | 177.25 - 184.90 | 3.4001 times | Tue 28 January 2025 | 176.40 (-3.34%) | 184.00 | 173.15 - 184.00 | 1.0132 times | Mon 27 January 2025 | 182.50 (-1.99%) | 186.20 | 177.00 - 186.20 | 1.4882 times | Fri 24 January 2025 | 186.20 (-0.48%) | 185.15 | 183.10 - 187.90 | 0.3431 times | Thu 23 January 2025 | 187.10 (0.38%) | 188.00 | 187.00 - 189.90 | 0.1319 times | Wed 22 January 2025 | 186.40 (-2.25%) | 190.70 | 184.00 - 194.55 | 0.548 times | Tue 21 January 2025 | 190.70 (-2.83%) | 196.25 | 190.10 - 198.45 | 0.2581 times | Mon 20 January 2025 | 196.25 (2.67%) | 195.00 | 194.00 - 199.50 | 0.8711 times | Fri 17 January 2025 | 191.15 (-1.24%) | 193.95 | 190.00 - 193.95 | 0.4977 times | Thu 16 January 2025 | 193.55 (2.9%) | 195.35 | 188.50 - 195.60 | 1.4487 times | Wed 15 January 2025 | 188.10 (0.24%) | 190.00 | 188.10 - 196.60 | 2.4793 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 170.85 and 183.9
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 180.31666666667 |
| Weekly Target 4 | 187.48 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 181.60 (-2.47%) | 186.20 | 173.15 - 186.20 | 0.7622 times | Fri 24 January 2025 | 186.20 (-2.59%) | 195.00 | 183.10 - 199.50 | 0.2779 times | Fri 17 January 2025 | 191.15 (0.79%) | 183.05 | 182.55 - 196.60 | 0.9177 times | Fri 10 January 2025 | 189.65 (-12.46%) | 221.95 | 182.80 - 221.95 | 1.1506 times | Fri 03 January 2025 | 216.65 (-0.87%) | 207.00 | 207.00 - 221.40 | 0.4141 times | Fri 27 December 2024 | 218.55 (1.49%) | 215.30 | 212.55 - 224.70 | 0.2435 times | Fri 20 December 2024 | 215.35 (0.72%) | 213.90 | 213.20 - 239.70 | 2.5681 times | Fri 13 December 2024 | 213.80 (3.64%) | 206.30 | 205.15 - 221.50 | 1.6677 times | Fri 06 December 2024 | 206.30 (2.64%) | 201.00 | 198.00 - 214.70 | 0.7821 times | Fri 29 November 2024 | 201.00 (7.95%) | 189.75 | 183.10 - 211.00 | 1.216 times | Fri 22 November 2024 | 186.20 (-0.98%) | 190.10 | 180.00 - 190.80 | 0.2299 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 152.98 and 201.78
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 192.23333333333 |
| Monthly Target 4 | 211.32 |
| Monthly Target 5 | 241.03 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 181.60 (-15.67%) | 216.00 | 173.15 - 221.95 | 0.4285 times | Tue 31 December 2024 | 215.35 (7.14%) | 201.00 | 198.00 - 239.70 | 0.7221 times | Fri 29 November 2024 | 201.00 (4.61%) | 196.00 | 180.00 - 211.00 | 0.3964 times | Thu 31 October 2024 | 192.15 (-12.42%) | 217.05 | 180.00 - 223.80 | 0.9203 times | Mon 30 September 2024 | 219.40 (-1.83%) | 223.45 | 213.05 - 238.00 | 0.5442 times | Fri 30 August 2024 | 223.50 (-4.04%) | 234.00 | 210.00 - 264.80 | 2.4396 times | Wed 31 July 2024 | 232.90 (20.36%) | 198.80 | 194.10 - 249.80 | 2.9448 times | Fri 28 June 2024 | 193.50 (8.95%) | 183.95 | 163.00 - 213.80 | 0.8088 times | Fri 31 May 2024 | 177.60 (-4.13%) | 185.75 | 174.40 - 188.50 | 0.2845 times | Tue 30 April 2024 | 185.25 (8.62%) | 167.35 | 167.35 - 194.00 | 0.5108 times | Thu 28 March 2024 | 170.55 (-0.81%) | 172.00 | 152.70 - 199.00 | 0.9269 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 182.76 |
| 12 day DMA | 187.3 |
| 20 day DMA | 193.48 |
| 35 day DMA | 204.04 |
| 50 day DMA | 202.08 |
| 100 day DMA | 204.17 |
| 150 day DMA | 210.14 |
| 200 day DMA | 202.79 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.55 | 183.03 | 186.35 |
| 12 day EMA | 187.51 | 188.58 | 190.79 |
| 20 day EMA | 191.95 | 193.04 | 194.79 |
| 35 day EMA | 195.22 | 196.02 | 197.17 |
| 50 day EMA | 199.02 | 199.73 | 200.68 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.76 | 183.72 | 186.58 |
| 12 day SMA | 187.3 | 187.75 | 188.85 |
| 20 day SMA | 193.48 | 195.18 | 197.13 |
| 35 day SMA | 204.04 | 204.85 | 205.78 |
| 50 day SMA | 202.08 | 202.1 | 202.33 |
| 100 day SMA | 204.17 | 204.53 | 204.96 |
| 150 day SMA | 210.14 | 210.17 | 210.24 |
| 200 day SMA | 202.79 | 202.8 | 202.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.