Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 146.8 and 154.8
| Daily Target 1 | 140.53 |
| Daily Target 2 | 145.07 |
| Daily Target 3 | 148.53333333333 |
| Daily Target 4 | 153.07 |
| Daily Target 5 | 156.53 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 149.60 (4.76%) | 147.00 | 144.00 - 152.00 | 1.2595 times | Fri 06 February 2026 | 142.80 (-3.61%) | 148.00 | 140.50 - 148.00 | 0.2859 times | Thu 05 February 2026 | 148.15 (1.82%) | 145.50 | 141.00 - 148.70 | 0.557 times | Wed 04 February 2026 | 145.50 (0.73%) | 145.00 | 141.00 - 146.95 | 1.3552 times | Tue 03 February 2026 | 144.45 (9.22%) | 134.00 | 134.00 - 154.00 | 4.0727 times | Mon 02 February 2026 | 132.25 (-4.89%) | 144.30 | 130.00 - 144.30 | 0.6349 times | Sun 01 February 2026 | 139.05 (1.94%) | 131.00 | 131.00 - 143.00 | 0.6832 times | Fri 30 January 2026 | 136.40 (2.13%) | 130.25 | 130.05 - 137.65 | 0.2693 times | Thu 29 January 2026 | 133.55 (0.19%) | 133.30 | 130.70 - 137.00 | 0.3212 times | Wed 28 January 2026 | 133.30 (2.58%) | 136.80 | 132.20 - 136.80 | 0.561 times | Tue 27 January 2026 | 129.95 (-1.81%) | 135.00 | 129.10 - 135.00 | 1.331 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 146.8 and 154.8
| Weekly Target 1 | 140.53 |
| Weekly Target 2 | 145.07 |
| Weekly Target 3 | 148.53333333333 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 149.60 (4.76%) | 147.00 | 144.00 - 152.00 | 0.3877 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.3362 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.7643 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.5363 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.7002 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.7865 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.4199 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.9399 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 1.0866 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 1.0424 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.5051 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 139.8 and 163.8
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 149.60 (9.68%) | 131.00 | 130.00 - 154.00 | 0.2558 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3609 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3699 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5407 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7276 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.108 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.4384 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.212 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1355 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.851 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.6545 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 138.95 |
| 20 day DMA | 137.1 |
| 35 day DMA | 139.4 |
| 50 day DMA | 140.28 |
| 100 day DMA | 145.78 |
| 150 day DMA | 154.02 |
| 200 day DMA | 158.96 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 142.94 | 143.01 |
| 12 day EMA | 141.39 | 139.9 | 139.37 |
| 20 day EMA | 140.01 | 139 | 138.6 |
| 35 day EMA | 139.96 | 139.39 | 139.19 |
| 50 day EMA | 141.35 | 141.01 | 140.94 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 142.63 | 141.88 |
| 12 day SMA | 138.95 | 137.71 | 137.09 |
| 20 day SMA | 137.1 | 136.51 | 136.27 |
| 35 day SMA | 139.4 | 139.21 | 139.14 |
| 50 day SMA | 140.28 | 140.19 | 140.3 |
| 100 day SMA | 145.78 | 145.8 | 145.88 |
| 150 day SMA | 154.02 | 154.27 | 154.55 |
| 200 day SMA | 158.96 | 159.03 | 159.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.