Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 162.7 and 168.45
| Daily Target 1 | 158.22 |
| Daily Target 2 | 161.43 |
| Daily Target 3 | 163.96666666667 |
| Daily Target 4 | 167.18 |
| Daily Target 5 | 169.72 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 164.65 (0.4%) | 164.00 | 160.75 - 166.50 | 0.2111 times | Wed 12 March 2025 | 164.00 (3.4%) | 164.00 | 157.30 - 165.50 | 1.4848 times | Tue 11 March 2025 | 158.60 (-2.04%) | 166.40 | 157.30 - 166.40 | 0.4844 times | Mon 10 March 2025 | 161.90 (-0.58%) | 165.00 | 158.00 - 166.40 | 0.5728 times | Fri 07 March 2025 | 162.85 (0.8%) | 161.95 | 159.00 - 165.00 | 0.4991 times | Thu 06 March 2025 | 161.55 (3.43%) | 159.90 | 157.05 - 164.00 | 0.6759 times | Wed 05 March 2025 | 156.20 (0.35%) | 159.45 | 154.35 - 159.45 | 1.9676 times | Tue 04 March 2025 | 155.65 (1.87%) | 152.80 | 151.00 - 159.80 | 2.6787 times | Mon 03 March 2025 | 152.80 (-2.92%) | 164.75 | 144.00 - 164.75 | 0.7864 times | Fri 28 February 2025 | 157.40 (-2.93%) | 162.50 | 154.45 - 162.85 | 0.6392 times | Thu 27 February 2025 | 162.15 (-5.18%) | 166.00 | 162.00 - 170.85 | 0.5244 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 156.38 and 165.58
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 162.81666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 172.02 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 164.65 (1.11%) | 165.00 | 157.30 - 166.50 | 0.8579 times | Fri 07 March 2025 | 162.85 (3.46%) | 164.75 | 144.00 - 165.00 | 2.059 times | Fri 28 February 2025 | 157.40 (-6.97%) | 169.00 | 154.45 - 175.75 | 0.4455 times | Fri 21 February 2025 | 169.20 (-1.69%) | 172.95 | 159.95 - 177.70 | 1.0203 times | Fri 14 February 2025 | 172.10 (-8.09%) | 195.00 | 171.10 - 195.00 | 0.9403 times | Fri 07 February 2025 | 187.25 (-1.19%) | 190.00 | 181.10 - 203.00 | 0.5137 times | Fri 31 January 2025 | 189.50 (1.77%) | 186.20 | 173.15 - 191.95 | 1.0981 times | Fri 24 January 2025 | 186.20 (-2.59%) | 195.00 | 183.10 - 199.50 | 0.3631 times | Fri 17 January 2025 | 191.15 (0.79%) | 183.05 | 182.55 - 196.60 | 1.1989 times | Fri 10 January 2025 | 189.65 (-12.46%) | 221.95 | 182.80 - 221.95 | 1.5032 times | Fri 03 January 2025 | 216.65 (-0.87%) | 207.00 | 207.00 - 221.40 | 0.541 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 143.08 and 165.58
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 158.38333333333 |
| Monthly Target 4 | 172.77 |
| Monthly Target 5 | 180.88 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 164.65 (4.61%) | 164.75 | 144.00 - 166.50 | 0.2984 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.2987 times | Fri 31 January 2025 | 189.50 (-12%) | 216.00 | 173.15 - 221.95 | 0.4478 times | Tue 31 December 2024 | 215.35 (7.14%) | 201.00 | 198.00 - 239.70 | 0.7368 times | Fri 29 November 2024 | 201.00 (4.61%) | 196.00 | 180.00 - 211.00 | 0.4044 times | Thu 31 October 2024 | 192.15 (-12.42%) | 217.05 | 180.00 - 223.80 | 0.9391 times | Mon 30 September 2024 | 219.40 (-1.83%) | 223.45 | 213.05 - 238.00 | 0.5553 times | Fri 30 August 2024 | 223.50 (-4.04%) | 234.00 | 210.00 - 264.80 | 2.4893 times | Wed 31 July 2024 | 232.90 (20.36%) | 198.80 | 194.10 - 249.80 | 3.0048 times | Fri 28 June 2024 | 193.50 (8.95%) | 183.95 | 163.00 - 213.80 | 0.8253 times | Fri 31 May 2024 | 177.60 (-4.13%) | 185.75 | 174.40 - 188.50 | 0.2903 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 162.4 |
| 12 day DMA | 160.73 |
| 20 day DMA | 164.9 |
| 35 day DMA | 173.97 |
| 50 day DMA | 180.89 |
| 100 day DMA | 191.46 |
| 150 day DMA | 200.69 |
| 200 day DMA | 201.41 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.5 | 161.43 | 160.15 |
| 12 day EMA | 163.13 | 162.85 | 162.64 |
| 20 day EMA | 166.49 | 166.68 | 166.96 |
| 35 day EMA | 173.6 | 174.13 | 174.73 |
| 50 day EMA | 181.91 | 182.61 | 183.37 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.4 | 161.78 | 160.22 |
| 12 day SMA | 160.73 | 161.23 | 161.67 |
| 20 day SMA | 164.9 | 165.44 | 166.07 |
| 35 day SMA | 173.97 | 174.59 | 175.35 |
| 50 day SMA | 180.89 | 181.91 | 182.94 |
| 100 day SMA | 191.46 | 191.84 | 192.25 |
| 150 day SMA | 200.69 | 201.2 | 201.68 |
| 200 day SMA | 201.41 | 201.48 | 201.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.