Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 137.4 and 144.05
| Daily Target 1 | 136.17 |
| Daily Target 2 | 138.63 |
| Daily Target 3 | 142.81666666667 |
| Daily Target 4 | 145.28 |
| Daily Target 5 | 149.47 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.10 (-2.05%) | 142.00 | 140.35 - 147.00 | 1.3645 times | Fri 05 December 2025 | 144.05 (-1.54%) | 148.75 | 142.95 - 148.75 | 1.6105 times | Thu 04 December 2025 | 146.30 (0.21%) | 146.00 | 143.55 - 147.70 | 0.4975 times | Wed 03 December 2025 | 146.00 (-0.51%) | 147.90 | 145.00 - 147.90 | 0.2416 times | Tue 02 December 2025 | 146.75 (0.2%) | 147.95 | 143.55 - 147.95 | 0.5139 times | Mon 01 December 2025 | 146.45 (0.31%) | 147.00 | 145.35 - 148.00 | 1.1459 times | Fri 28 November 2025 | 146.00 (0.45%) | 145.65 | 145.60 - 146.00 | 0.1662 times | Thu 27 November 2025 | 145.35 (-1.76%) | 147.95 | 145.05 - 151.90 | 1.8401 times | Wed 26 November 2025 | 147.95 (1.82%) | 147.90 | 146.30 - 148.20 | 2.073 times | Tue 25 November 2025 | 145.30 (0.21%) | 145.50 | 145.00 - 148.20 | 0.5467 times | Mon 24 November 2025 | 145.00 (-1.76%) | 147.60 | 144.60 - 149.50 | 1.7199 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 137.4 and 144.05
| Weekly Target 1 | 136.17 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 142.81666666667 |
| Weekly Target 4 | 145.28 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.10 (-2.05%) | 142.00 | 140.35 - 147.00 | 0.1281 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.3764 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.5957 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 144.50 - 152.45 | 0.8586 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 0.9257 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.5021 times | Fri 31 October 2025 | 145.85 (-6.27%) | 151.50 | 145.80 - 153.25 | 1.2893 times | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 1.2058 times | Fri 17 October 2025 | 148.95 (-0.93%) | 150.35 | 141.50 - 155.00 | 1.2342 times | Fri 10 October 2025 | 150.35 (-3.03%) | 155.30 | 145.25 - 158.80 | 1.884 times | Fri 03 October 2025 | 155.05 (-1.65%) | 159.90 | 150.20 - 161.70 | 1.3959 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 136.53 and 144.93
| Monthly Target 1 | 135 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 146.45 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.10 (-3.36%) | 147.00 | 140.35 - 148.75 | 0.0554 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.30 - 154.25 | 0.4267 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.6345 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.9661 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.2542 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.8008 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.9902 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.7421 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5707 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.5594 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6869 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 145.65 |
| 20 day DMA | 146.15 |
| 35 day DMA | 147.36 |
| 50 day DMA | 149.12 |
| 100 day DMA | 158.48 |
| 150 day DMA | 164.54 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 145.54 | 146.29 |
| 12 day EMA | 145.34 | 146.11 | 146.49 |
| 20 day EMA | 146.25 | 146.79 | 147.08 |
| 35 day EMA | 148.09 | 148.5 | 148.76 |
| 50 day EMA | 149.82 | 150.18 | 150.43 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 145.91 | 146.3 |
| 12 day SMA | 145.65 | 146.11 | 146.28 |
| 20 day SMA | 146.15 | 146.49 | 146.67 |
| 35 day SMA | 147.36 | 147.53 | 147.73 |
| 50 day SMA | 149.12 | 149.53 | 149.89 |
| 100 day SMA | 158.48 | 158.92 | 159.34 |
| 150 day SMA | 164.54 | 164.66 | 164.75 |
| 200 day SMA | 164.46 | 164.72 | 164.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.