Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 143.73 and 152.73
| Daily Target 1 | 136.82 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 145.81666666667 |
| Daily Target 4 | 150.63 |
| Daily Target 5 | 154.82 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.45 (2.74%) | 145.80 | 141.00 - 150.00 | 0.9355 times | Tue 23 December 2025 | 142.55 (-3.68%) | 151.70 | 140.20 - 151.70 | 1.4117 times | Mon 22 December 2025 | 148.00 (1.37%) | 146.00 | 141.25 - 149.40 | 0.8399 times | Fri 19 December 2025 | 146.00 (2.17%) | 140.00 | 140.00 - 146.45 | 1.1824 times | Thu 18 December 2025 | 142.90 (1.71%) | 140.50 | 138.30 - 143.30 | 0.2068 times | Wed 17 December 2025 | 140.50 (0.93%) | 139.20 | 137.05 - 143.40 | 2.6715 times | Tue 16 December 2025 | 139.20 (0.47%) | 138.55 | 138.55 - 142.00 | 0.325 times | Mon 15 December 2025 | 138.55 (-0.5%) | 138.10 | 138.10 - 143.00 | 0.5443 times | Fri 12 December 2025 | 139.25 (0.87%) | 137.00 | 136.75 - 143.40 | 0.5993 times | Thu 11 December 2025 | 138.05 (-0.79%) | 137.05 | 135.20 - 144.70 | 1.2836 times | Wed 10 December 2025 | 139.15 (-1.1%) | 140.20 | 136.00 - 142.85 | 1.3417 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 143.33 and 154.83
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 140.53 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 157.62 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.45 (0.31%) | 146.00 | 140.20 - 151.70 | 0.5906 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 0.9135 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 0.8764 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.4246 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.6721 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 144.50 - 152.45 | 0.9687 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 1.0444 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.6947 times | Fri 31 October 2025 | 145.85 (-6.27%) | 151.50 | 145.80 - 153.25 | 1.4547 times | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 1.3604 times | Fri 17 October 2025 | 148.95 (-0.93%) | 150.35 | 141.50 - 155.00 | 1.3925 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 132.58 and 149.08
| Monthly Target 1 | 127.95 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 144.45 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.45 (0.31%) | 147.00 | 135.20 - 151.70 | 0.2674 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.30 - 154.25 | 0.4176 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.6209 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.9456 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.2275 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.7411 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.969 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.7262 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5585 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.5261 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6722 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 141.78 |
| 20 day DMA | 143.17 |
| 35 day DMA | 144.88 |
| 50 day DMA | 146.15 |
| 100 day DMA | 153.39 |
| 150 day DMA | 162.81 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 143.76 | 144.37 |
| 12 day EMA | 143.53 | 143 | 143.08 |
| 20 day EMA | 143.72 | 143.43 | 143.52 |
| 35 day EMA | 144.82 | 144.72 | 144.85 |
| 50 day EMA | 146.5 | 146.5 | 146.66 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 143.99 | 143.32 |
| 12 day SMA | 141.78 | 141.33 | 141.45 |
| 20 day SMA | 143.17 | 143.24 | 143.38 |
| 35 day SMA | 144.88 | 144.9 | 144.99 |
| 50 day SMA | 146.15 | 146.2 | 146.31 |
| 100 day SMA | 153.39 | 153.79 | 154.26 |
| 150 day SMA | 162.81 | 163.01 | 163.18 |
| 200 day SMA | 162.24 | 162.37 | 162.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.