Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 136.53 and 142.23
| Daily Target 1 | 135.13 |
| Daily Target 2 | 137.92 |
| Daily Target 3 | 140.83333333333 |
| Daily Target 4 | 143.62 |
| Daily Target 5 | 146.53 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.70 (-0.28%) | 141.10 | 138.05 - 143.75 | 1.1829 times | Mon 08 December 2025 | 141.10 (-2.05%) | 142.00 | 140.35 - 147.00 | 1.2727 times | Fri 05 December 2025 | 144.05 (-1.54%) | 148.75 | 142.95 - 148.75 | 1.5021 times | Thu 04 December 2025 | 146.30 (0.21%) | 146.00 | 143.55 - 147.70 | 0.464 times | Wed 03 December 2025 | 146.00 (-0.51%) | 147.90 | 145.00 - 147.90 | 0.2254 times | Tue 02 December 2025 | 146.75 (0.2%) | 147.95 | 143.55 - 147.95 | 0.4793 times | Mon 01 December 2025 | 146.45 (0.31%) | 147.00 | 145.35 - 148.00 | 1.0687 times | Fri 28 November 2025 | 146.00 (0.45%) | 145.65 | 145.60 - 146.00 | 0.155 times | Thu 27 November 2025 | 145.35 (-1.76%) | 147.95 | 145.05 - 151.90 | 1.7163 times | Wed 26 November 2025 | 147.95 (1.82%) | 147.90 | 146.30 - 148.20 | 1.9335 times | Tue 25 November 2025 | 145.30 (0.21%) | 145.50 | 145.00 - 148.20 | 0.5099 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 134.9 and 143.85
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 141.91666666667 |
| Weekly Target 4 | 145.78 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.70 (-2.33%) | 142.00 | 138.05 - 147.00 | 0.2442 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.3719 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.5887 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 144.50 - 152.45 | 0.8485 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 0.9148 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.4844 times | Fri 31 October 2025 | 145.85 (-6.27%) | 151.50 | 145.80 - 153.25 | 1.2742 times | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 1.1916 times | Fri 17 October 2025 | 148.95 (-0.93%) | 150.35 | 141.50 - 155.00 | 1.2197 times | Fri 10 October 2025 | 150.35 (-3.03%) | 155.30 | 145.25 - 158.80 | 1.8619 times | Fri 03 October 2025 | 155.05 (-1.65%) | 159.90 | 150.20 - 161.70 | 1.3795 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 134.03 and 144.73
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 136.25 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 146.95 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.70 (-3.63%) | 147.00 | 138.05 - 148.75 | 0.0684 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.30 - 154.25 | 0.4261 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.6336 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.9649 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.2526 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.7971 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.9889 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.7411 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5699 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.5573 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.686 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 145.08 |
| 20 day DMA | 145.93 |
| 35 day DMA | 147.21 |
| 50 day DMA | 148.71 |
| 100 day DMA | 158.03 |
| 150 day DMA | 164.45 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 144.06 | 145.54 |
| 12 day EMA | 144.63 | 145.34 | 146.11 |
| 20 day EMA | 145.72 | 146.25 | 146.79 |
| 35 day EMA | 147.62 | 148.03 | 148.44 |
| 50 day EMA | 149.33 | 149.68 | 150.03 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 144.84 | 145.91 |
| 12 day SMA | 145.08 | 145.65 | 146.11 |
| 20 day SMA | 145.93 | 146.15 | 146.49 |
| 35 day SMA | 147.21 | 147.36 | 147.53 |
| 50 day SMA | 148.71 | 149.12 | 149.53 |
| 100 day SMA | 158.03 | 158.48 | 158.92 |
| 150 day SMA | 164.45 | 164.54 | 164.66 |
| 200 day SMA | 164.2 | 164.46 | 164.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.