Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 183.43 and 191.78
| Daily Target 1 | 176.93 |
| Daily Target 2 | 181.57 |
| Daily Target 3 | 185.28333333333 |
| Daily Target 4 | 189.92 |
| Daily Target 5 | 193.63 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 186.20 (-0.16%) | 186.00 | 180.65 - 189.00 | 0.4377 times | Thu 18 April 2024 | 186.50 (1.8%) | 185.85 | 180.60 - 191.90 | 1.5442 times | Tue 16 April 2024 | 183.20 (2.55%) | 180.00 | 179.00 - 185.00 | 0.7983 times | Mon 15 April 2024 | 178.65 (-3.04%) | 181.00 | 177.50 - 183.00 | 0.2162 times | Fri 12 April 2024 | 184.25 (-1.86%) | 184.20 | 182.65 - 188.45 | 0.4033 times | Wed 10 April 2024 | 187.75 (2.93%) | 183.80 | 183.80 - 190.90 | 4.0711 times | Tue 09 April 2024 | 182.40 (-0.22%) | 184.00 | 180.85 - 185.00 | 0.2967 times | Mon 08 April 2024 | 182.80 (-0.14%) | 186.00 | 182.00 - 194.00 | 1.166 times | Fri 05 April 2024 | 183.05 (-0.25%) | 186.80 | 182.15 - 186.85 | 0.6381 times | Thu 04 April 2024 | 183.50 (-1.42%) | 182.50 | 181.50 - 189.00 | 0.4284 times | Wed 03 April 2024 | 186.15 (5.05%) | 177.25 | 177.20 - 188.95 | 1.8902 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 181.85 and 196.25
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 178.5 |
| Weekly Target 3 | 185.2 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 199.6 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 186.20 (1.06%) | 181.00 | 177.50 - 191.90 | 0.5185 times | Fri 12 April 2024 | 184.25 (0.66%) | 186.00 | 180.85 - 194.00 | 1.0273 times | Fri 05 April 2024 | 183.05 (7.33%) | 167.35 | 167.35 - 189.00 | 0.6749 times | Thu 28 March 2024 | 170.55 (-1.73%) | 175.00 | 167.30 - 179.75 | 0.9034 times | Fri 22 March 2024 | 173.55 (4.86%) | 165.00 | 161.05 - 175.45 | 0.7782 times | Fri 15 March 2024 | 165.50 (-9.98%) | 180.50 | 152.70 - 188.45 | 1.0754 times | Thu 07 March 2024 | 183.85 (5.72%) | 173.90 | 171.20 - 199.00 | 3.2039 times | Sat 02 March 2024 | 173.90 (-1.92%) | 176.10 | 170.05 - 182.95 | 0.5392 times | Fri 23 February 2024 | 177.30 (3.68%) | 173.90 | 172.00 - 194.95 | 0.644 times | Fri 16 February 2024 | 171.00 (-3.25%) | 173.30 | 166.00 - 177.90 | 0.6352 times | Fri 09 February 2024 | 176.75 (-0.23%) | 177.15 | 169.25 - 184.80 | 1.5029 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 176.78 and 203.43
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 182.51666666667 |
| Monthly Target 4 | 197.68 |
| Monthly Target 5 | 209.17 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 186.20 (9.18%) | 167.35 | 167.35 - 194.00 | 0.603 times | Thu 28 March 2024 | 170.55 (-0.81%) | 172.00 | 152.70 - 199.00 | 1.6375 times | Thu 29 February 2024 | 171.95 (-6.57%) | 184.05 | 166.00 - 194.95 | 1.007 times | Wed 31 January 2024 | 184.05 (11.78%) | 166.00 | 163.50 - 200.00 | 1.9459 times | Fri 29 December 2023 | 164.65 (-3.32%) | 169.00 | 155.55 - 177.90 | 0.5379 times | Thu 30 November 2023 | 170.30 (3.46%) | 164.00 | 158.00 - 181.00 | 0.797 times | Tue 31 October 2023 | 164.60 (3.33%) | 159.90 | 148.05 - 172.00 | 0.6889 times | Fri 29 September 2023 | 159.30 (-5.99%) | 169.20 | 156.10 - 177.90 | 0.8853 times | Thu 31 August 2023 | 169.45 (-8.36%) | 185.00 | 166.00 - 189.50 | 0.9919 times | Mon 31 July 2023 | 184.90 (-6.95%) | 204.95 | 170.00 - 207.45 | 0.9055 times | Fri 30 June 2023 | 198.70 (13.35%) | 177.95 | 173.20 - 208.00 | 1.4169 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 183.76 |
| 12 day DMA | 183.47 |
| 20 day DMA | 178.8 |
| 35 day DMA | 176.97 |
| 50 day DMA | 176.5 |
| 100 day DMA | 175.2 |
| 150 day DMA | 171.14 |
| 200 day DMA | 173.13 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.65 | 183.87 | 182.55 |
| 12 day EMA | 182.48 | 181.8 | 180.95 |
| 20 day EMA | 180.5 | 179.9 | 179.21 |
| 35 day EMA | 178.97 | 178.54 | 178.07 |
| 50 day EMA | 177.49 | 177.13 | 176.75 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.76 | 184.07 | 183.25 |
| 12 day SMA | 183.47 | 182.84 | 181.51 |
| 20 day SMA | 178.8 | 177.82 | 176.77 |
| 35 day SMA | 176.97 | 176.8 | 176.54 |
| 50 day SMA | 176.5 | 176.31 | 176.12 |
| 100 day SMA | 175.2 | 175.07 | 174.86 |
| 150 day SMA | 171.14 | 171.05 | 170.95 |
| 200 day SMA | 173.13 | 173.17 | 173.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.