Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 130.9 and 138.9
| Daily Target 1 | 129.02 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 137.01666666667 |
| Daily Target 4 | 140.78 |
| Daily Target 5 | 145.02 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.55 (-1.05%) | 138.00 | 133.25 - 141.25 | 1.5378 times | Wed 11 March 2026 | 138.00 (0.95%) | 136.00 | 133.40 - 141.05 | 0.8563 times | Tue 10 March 2026 | 136.70 (1.64%) | 135.90 | 135.05 - 139.00 | 1.7842 times | Mon 09 March 2026 | 134.50 (0.52%) | 133.80 | 130.00 - 135.95 | 0.1042 times | Fri 06 March 2026 | 133.80 (2.88%) | 130.10 | 129.00 - 134.70 | 0.7788 times | Thu 05 March 2026 | 130.05 (-0.84%) | 131.15 | 130.00 - 133.50 | 1.41 times | Wed 04 March 2026 | 131.15 (-0.76%) | 134.00 | 130.15 - 137.45 | 0.6502 times | Mon 02 March 2026 | 132.15 (-4.55%) | 138.00 | 130.65 - 138.90 | 2.1758 times | Fri 27 February 2026 | 138.45 (-0.47%) | 138.05 | 137.10 - 142.00 | 0.5187 times | Thu 26 February 2026 | 139.10 (-0.11%) | 139.30 | 139.00 - 140.80 | 0.184 times | Wed 25 February 2026 | 139.25 (-0.57%) | 140.20 | 137.70 - 144.00 | 0.9263 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 133.28 and 144.53
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 130.62 |
| Weekly Target 3 | 135.93333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.55 (2.06%) | 133.80 | 130.00 - 141.25 | 0.7178 times | Fri 06 March 2026 | 133.80 (-3.36%) | 138.00 | 129.00 - 138.90 | 0.8406 times | Fri 27 February 2026 | 138.45 (-2.22%) | 140.15 | 137.10 - 147.50 | 0.4293 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.7619 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.583 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.1622 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.7073 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.4964 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.6481 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.6535 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.3887 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 126.65 and 138.9
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 129.95 |
| Monthly Target 3 | 135.6 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.55 (-1.37%) | 138.00 | 129.00 - 141.25 | 0.1656 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.5244 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3779 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3872 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5661 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7617 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.1599 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.5058 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.3626 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1888 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8909 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 135.81 |
| 20 day DMA | 138.9 |
| 35 day DMA | 139.38 |
| 50 day DMA | 138.96 |
| 100 day DMA | 142.31 |
| 150 day DMA | 147.36 |
| 200 day DMA | 156.25 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.11 | 135.89 | 134.83 |
| 12 day EMA | 136.63 | 136.65 | 136.4 |
| 20 day EMA | 137.73 | 137.85 | 137.83 |
| 35 day EMA | 138.32 | 138.42 | 138.45 |
| 50 day EMA | 138.97 | 139.07 | 139.11 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 134.61 | 133.24 |
| 12 day SMA | 135.81 | 136.33 | 136.63 |
| 20 day SMA | 138.9 | 139.55 | 140.08 |
| 35 day SMA | 139.38 | 139.34 | 139.28 |
| 50 day SMA | 138.96 | 139.06 | 139.11 |
| 100 day SMA | 142.31 | 142.41 | 142.5 |
| 150 day SMA | 147.36 | 147.68 | 148.02 |
| 200 day SMA | 156.25 | 156.43 | 156.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.