Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 138.33 and 143.23
| Daily Target 1 | 134.98 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 139.88333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 144.78 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.55 (-0.5%) | 138.10 | 138.10 - 143.00 | 0.7877 times | Fri 12 December 2025 | 139.25 (0.87%) | 137.00 | 136.75 - 143.40 | 0.8672 times | Thu 11 December 2025 | 138.05 (-0.79%) | 137.05 | 135.20 - 144.70 | 1.8575 times | Wed 10 December 2025 | 139.15 (-1.1%) | 140.20 | 136.00 - 142.85 | 1.9416 times | Tue 09 December 2025 | 140.70 (-0.28%) | 141.10 | 138.05 - 143.75 | 1.049 times | Mon 08 December 2025 | 141.10 (-2.05%) | 142.00 | 140.35 - 147.00 | 1.1286 times | Fri 05 December 2025 | 144.05 (-1.54%) | 148.75 | 142.95 - 148.75 | 1.3321 times | Thu 04 December 2025 | 146.30 (0.21%) | 146.00 | 143.55 - 147.70 | 0.4115 times | Wed 03 December 2025 | 146.00 (-0.51%) | 147.90 | 145.00 - 147.90 | 0.1999 times | Tue 02 December 2025 | 146.75 (0.2%) | 147.95 | 143.55 - 147.95 | 0.425 times | Mon 01 December 2025 | 146.45 (0.31%) | 147.00 | 145.35 - 148.00 | 0.9477 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 138.33 and 143.23
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.55 (-0.5%) | 138.10 | 138.10 - 143.00 | 0.101 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 0.8773 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.4251 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.6728 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 144.50 - 152.45 | 0.9697 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 1.0455 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.6965 times | Fri 31 October 2025 | 145.85 (-6.27%) | 151.50 | 145.80 - 153.25 | 1.4562 times | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 1.3619 times | Fri 17 October 2025 | 148.95 (-0.93%) | 150.35 | 141.50 - 155.00 | 1.394 times | Fri 10 October 2025 | 150.35 (-3.03%) | 155.30 | 145.25 - 158.80 | 2.1279 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 130.1 and 143.65
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 132.92 |
| Monthly Target 3 | 140.83333333333 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.55 (-5.1%) | 147.00 | 135.20 - 148.75 | 0.1355 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.30 - 154.25 | 0.4232 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.6294 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.9584 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.2441 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.7783 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.9822 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.7361 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5661 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.5468 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6813 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 139.14 |
| 12 day DMA | 142.7 |
| 20 day DMA | 144.23 |
| 35 day DMA | 146.02 |
| 50 day DMA | 147.3 |
| 100 day DMA | 156.29 |
| 150 day DMA | 163.92 |
| 200 day DMA | 163.23 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 140.06 | 140.47 |
| 12 day EMA | 141.77 | 142.35 | 142.91 |
| 20 day EMA | 143.38 | 143.89 | 144.38 |
| 35 day EMA | 145.56 | 145.97 | 146.37 |
| 50 day EMA | 147.3 | 147.66 | 148 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.14 | 139.65 | 140.61 |
| 12 day SMA | 142.7 | 143.26 | 143.99 |
| 20 day SMA | 144.23 | 144.71 | 145.13 |
| 35 day SMA | 146.02 | 146.35 | 146.57 |
| 50 day SMA | 147.3 | 147.62 | 147.99 |
| 100 day SMA | 156.29 | 156.73 | 157.15 |
| 150 day SMA | 163.92 | 164.09 | 164.24 |
| 200 day SMA | 163.23 | 163.42 | 163.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.