Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 163.45 and 168.45
| Daily Target 1 | 162.3 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 167.3 |
| Daily Target 4 | 169.6 |
| Daily Target 5 | 172.3 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 166.90 (0.94%) | 168.00 | 165.00 - 170.00 | 0.3327 times | Thu 04 June 2026 | 165.35 (-4.89%) | 173.00 | 165.00 - 173.00 | 0.3519 times | Wed 03 June 2026 | 173.85 (4.29%) | 163.95 | 163.95 - 174.65 | 1.9292 times | Tue 02 June 2026 | 166.70 (1.62%) | 164.10 | 160.00 - 167.00 | 0.6317 times | Mon 01 June 2026 | 164.05 (2.92%) | 159.40 | 159.40 - 169.30 | 4.4376 times | Fri 29 May 2026 | 159.40 (-0.28%) | 159.85 | 151.05 - 159.85 | 0.5724 times | Wed 27 May 2026 | 159.85 (2.24%) | 160.85 | 157.05 - 166.00 | 0.474 times | Tue 26 May 2026 | 156.35 (-3.73%) | 163.20 | 155.65 - 163.20 | 0.4963 times | Mon 25 May 2026 | 162.40 (0.78%) | 162.95 | 159.80 - 162.95 | 0.2631 times | Fri 22 May 2026 | 161.15 (0%) | 164.25 | 157.00 - 165.10 | 0.5112 times | Thu 21 May 2026 | 161.15 (0.97%) | 160.95 | 156.25 - 163.85 | 0.3482 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 163.15 and 178.4
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 166.98333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 182.23 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 2.9302 times | Fri 29 May 2026 | 159.40 (-1.09%) | 162.95 | 151.05 - 166.00 | 0.6887 times | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 1.1087 times | Fri 15 May 2026 | 151.10 (-2.52%) | 151.65 | 147.65 - 156.00 | 0.7193 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 1.7015 times | Thu 30 April 2026 | 138.60 (5.72%) | 131.30 | 131.10 - 143.50 | 0.6951 times | Fri 24 April 2026 | 131.10 (-2.85%) | 136.00 | 130.00 - 139.75 | 0.3813 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 0.5607 times | Fri 10 April 2026 | 131.45 (3.42%) | 127.15 | 125.25 - 136.00 | 0.3834 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 0.831 times | Fri 27 March 2026 | 119.10 (-8.46%) | 129.05 | 115.60 - 129.60 | 1.6093 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 163.15 and 178.4
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 159.32 |
| Monthly Target 3 | 166.98333333333 |
| Monthly Target 4 | 174.57 |
| Monthly Target 5 | 182.23 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 0.9903 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4256 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8247 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0587 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7915 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5703 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5844 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8543 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.1496 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.7506 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 2.2725 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 167.37 |
| 12 day DMA | 163.06 |
| 20 day DMA | 158.69 |
| 35 day DMA | 151.12 |
| 50 day DMA | 144.09 |
| 100 day DMA | 140.96 |
| 150 day DMA | 142.27 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 166.08 | 166.44 |
| 12 day EMA | 162.82 | 162.08 | 161.49 |
| 20 day EMA | 158.93 | 158.09 | 157.33 |
| 35 day EMA | 152.04 | 151.17 | 150.33 |
| 50 day EMA | 145.36 | 144.48 | 143.63 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.37 | 165.87 | 164.77 |
| 12 day SMA | 163.06 | 161.84 | 160.57 |
| 20 day SMA | 158.69 | 158.06 | 157.54 |
| 35 day SMA | 151.12 | 150.22 | 149.26 |
| 50 day SMA | 144.09 | 143.36 | 142.73 |
| 100 day SMA | 140.96 | 140.7 | 140.48 |
| 150 day SMA | 142.27 | 142.19 | 142.09 |
| 200 day SMA | 145.38 | 145.35 | 145.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.