AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong Daily Stock price targets for AmarjothiSp 521097 are 136.53 and 142.23

Daily Target 1135.13
Daily Target 2137.92
Daily Target 3140.83333333333
Daily Target 4143.62
Daily Target 5146.53

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Tue 09 December 2025 140.70 (-0.28%) 141.10 138.05 - 143.75 1.1829 times
Mon 08 December 2025 141.10 (-2.05%) 142.00 140.35 - 147.00 1.2727 times
Fri 05 December 2025 144.05 (-1.54%) 148.75 142.95 - 148.75 1.5021 times
Thu 04 December 2025 146.30 (0.21%) 146.00 143.55 - 147.70 0.464 times
Wed 03 December 2025 146.00 (-0.51%) 147.90 145.00 - 147.90 0.2254 times
Tue 02 December 2025 146.75 (0.2%) 147.95 143.55 - 147.95 0.4793 times
Mon 01 December 2025 146.45 (0.31%) 147.00 145.35 - 148.00 1.0687 times
Fri 28 November 2025 146.00 (0.45%) 145.65 145.60 - 146.00 0.155 times
Thu 27 November 2025 145.35 (-1.76%) 147.95 145.05 - 151.90 1.7163 times
Wed 26 November 2025 147.95 (1.82%) 147.90 146.30 - 148.20 1.9335 times
Tue 25 November 2025 145.30 (0.21%) 145.50 145.00 - 148.20 0.5099 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 134.9 and 143.85

Weekly Target 1132.97
Weekly Target 2136.83
Weekly Target 3141.91666666667
Weekly Target 4145.78
Weekly Target 5150.87

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Tue 09 December 2025 140.70 (-2.33%) 142.00 138.05 - 147.00 0.2442 times
Fri 05 December 2025 144.05 (-1.34%) 147.00 142.95 - 148.75 0.3719 times
Fri 28 November 2025 146.00 (-1.08%) 147.60 144.60 - 151.90 0.5887 times
Fri 21 November 2025 147.60 (-0.3%) 148.05 144.50 - 152.45 0.8485 times
Fri 14 November 2025 148.05 (0%) 150.00 143.30 - 150.00 0.9148 times
Fri 07 November 2025 148.05 (1.51%) 145.10 145.05 - 154.25 1.4844 times
Fri 31 October 2025 145.85 (-6.27%) 151.50 145.80 - 153.25 1.2742 times
Thu 23 October 2025 155.60 (4.46%) 152.90 146.50 - 158.00 1.1916 times
Fri 17 October 2025 148.95 (-0.93%) 150.35 141.50 - 155.00 1.2197 times
Fri 10 October 2025 150.35 (-3.03%) 155.30 145.25 - 158.80 1.8619 times
Fri 03 October 2025 155.05 (-1.65%) 159.90 150.20 - 161.70 1.3795 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 134.03 and 144.73

Monthly Target 1131.8
Monthly Target 2136.25
Monthly Target 3142.5
Monthly Target 4146.95
Monthly Target 5153.2

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Tue 09 December 2025 140.70 (-3.63%) 147.00 138.05 - 148.75 0.0684 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.30 - 154.25 0.4261 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.6336 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 0.9649 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.2526 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 2.7971 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 0.9889 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.7411 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.5699 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 1.5573 times
Fri 28 February 2025 157.40 (-16.94%) 190.00 154.45 - 203.00 0.686 times

 monthly chart AmarjothiSp

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 143.63
12 day DMA 145.08
20 day DMA 145.93
35 day DMA 147.21
50 day DMA 148.71
100 day DMA 158.03
150 day DMA 164.45
200 day DMA 164.2

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA142.94144.06145.54
12 day EMA144.63145.34146.11
20 day EMA145.72146.25146.79
35 day EMA147.62148.03148.44
50 day EMA149.33149.68150.03

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA143.63144.84145.91
12 day SMA145.08145.65146.11
20 day SMA145.93146.15146.49
35 day SMA147.21147.36147.53
50 day SMA148.71149.12149.53
100 day SMA158.03158.48158.92
150 day SMA164.45164.54164.66
200 day SMA164.2164.46164.72
Back to top | Use Dark Theme