Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 136.93 and 145.48
| Daily Target 1 | 135.25 |
| Daily Target 2 | 138.6 |
| Daily Target 3 | 143.8 |
| Daily Target 4 | 147.15 |
| Daily Target 5 | 152.35 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.95 (-3.07%) | 146.00 | 140.45 - 149.00 | 1.1001 times | Wed 24 December 2025 | 146.45 (2.74%) | 145.80 | 141.00 - 150.00 | 0.9552 times | Tue 23 December 2025 | 142.55 (-3.68%) | 151.70 | 140.20 - 151.70 | 1.4414 times | Mon 22 December 2025 | 148.00 (1.37%) | 146.00 | 141.25 - 149.40 | 0.8576 times | Fri 19 December 2025 | 146.00 (2.17%) | 140.00 | 140.00 - 146.45 | 1.2072 times | Thu 18 December 2025 | 142.90 (1.71%) | 140.50 | 138.30 - 143.30 | 0.2112 times | Wed 17 December 2025 | 140.50 (0.93%) | 139.20 | 137.05 - 143.40 | 2.7278 times | Tue 16 December 2025 | 139.20 (0.47%) | 138.55 | 138.55 - 142.00 | 0.3318 times | Mon 15 December 2025 | 138.55 (-0.5%) | 138.10 | 138.10 - 143.00 | 0.5558 times | Fri 12 December 2025 | 139.25 (0.87%) | 137.00 | 136.75 - 143.40 | 0.6119 times | Thu 11 December 2025 | 138.05 (-0.79%) | 137.05 | 135.20 - 144.70 | 1.3106 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 135.33 and 146.83
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 156.12 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.7747 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 0.8957 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 0.8592 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.4163 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.6589 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 144.50 - 152.45 | 0.9497 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 1.0239 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.6615 times | Fri 31 October 2025 | 145.85 (-6.27%) | 151.50 | 145.80 - 153.25 | 1.4262 times | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 1.3338 times | Fri 17 October 2025 | 148.95 (-0.93%) | 150.35 | 141.50 - 155.00 | 1.3652 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 130.33 and 146.83
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 142.95 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 159.45 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.95 (-2.77%) | 147.00 | 135.20 - 151.70 | 0.2859 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.30 - 154.25 | 0.4168 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.6198 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.9438 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.2252 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.7359 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.9672 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.7249 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5575 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.5232 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6709 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 144.99 |
| 12 day DMA | 141.88 |
| 20 day DMA | 143 |
| 35 day DMA | 144.62 |
| 50 day DMA | 145.98 |
| 100 day DMA | 152.91 |
| 150 day DMA | 162.6 |
| 200 day DMA | 162.1 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 144.66 | 143.76 |
| 12 day EMA | 143.29 | 143.53 | 143 |
| 20 day EMA | 143.54 | 143.71 | 143.42 |
| 35 day EMA | 144.63 | 144.79 | 144.69 |
| 50 day EMA | 146.24 | 146.41 | 146.41 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.99 | 145.18 | 143.99 |
| 12 day SMA | 141.88 | 141.78 | 141.33 |
| 20 day SMA | 143 | 143.17 | 143.24 |
| 35 day SMA | 144.62 | 144.88 | 144.9 |
| 50 day SMA | 145.98 | 146.15 | 146.2 |
| 100 day SMA | 152.91 | 153.39 | 153.79 |
| 150 day SMA | 162.6 | 162.81 | 163.01 |
| 200 day SMA | 162.1 | 162.24 | 162.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.