Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 128.7 and 134.3
| Daily Target 1 | 127.4 |
| Daily Target 2 | 130 |
| Daily Target 3 | 133 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 138.6 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.60 (-1.01%) | 136.00 | 130.40 - 136.00 | 0.0906 times | Wed 08 April 2026 | 133.95 (2.76%) | 131.50 | 131.50 - 134.90 | 0.2879 times | Tue 07 April 2026 | 130.35 (0.39%) | 130.00 | 128.65 - 134.20 | 0.0918 times | Mon 06 April 2026 | 129.85 (2.16%) | 127.15 | 125.25 - 131.45 | 0.7843 times | Thu 02 April 2026 | 127.10 (-0.16%) | 127.00 | 117.80 - 128.90 | 0.6318 times | Wed 01 April 2026 | 127.30 (11.72%) | 121.85 | 118.85 - 128.00 | 1.0585 times | Mon 30 March 2026 | 113.95 (-4.32%) | 119.00 | 113.10 - 122.00 | 1.6564 times | Fri 27 March 2026 | 119.10 (-6%) | 124.35 | 115.60 - 126.05 | 3.6441 times | Wed 25 March 2026 | 126.70 (2.1%) | 127.50 | 124.10 - 128.60 | 1.4141 times | Tue 24 March 2026 | 124.10 (2.18%) | 122.15 | 122.10 - 127.80 | 0.3405 times | Mon 23 March 2026 | 121.45 (-6.65%) | 129.05 | 119.60 - 129.60 | 1.0824 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 128.93 and 139.68
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.60 (4.33%) | 127.15 | 125.25 - 136.00 | 0.502 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 1.3391 times | Fri 27 March 2026 | 119.10 (-8.46%) | 129.05 | 115.60 - 129.60 | 2.5932 times | Fri 20 March 2026 | 130.10 (-0.54%) | 130.80 | 128.55 - 138.00 | 0.489 times | Fri 13 March 2026 | 130.80 (-2.24%) | 133.80 | 129.05 - 141.25 | 0.6603 times | Fri 06 March 2026 | 133.80 (-3.36%) | 138.00 | 129.00 - 138.90 | 0.6426 times | Fri 27 February 2026 | 138.45 (-2.22%) | 140.15 | 137.10 - 147.50 | 0.3282 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.5825 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.2102 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 1.653 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.5408 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 125.2 and 143.4
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 128.8 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 147 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.60 (16.37%) | 121.85 | 117.80 - 136.00 | 0.1722 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 0.7376 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.5514 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3973 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.4072 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5952 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.8009 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.2196 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.5832 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.5355 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.2499 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 126.38 |
| 20 day DMA | 129.24 |
| 35 day DMA | 133.21 |
| 50 day DMA | 135.69 |
| 100 day DMA | 138.78 |
| 150 day DMA | 143.35 |
| 200 day DMA | 151.91 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 129.7 | 127.57 |
| 12 day EMA | 129.02 | 128.37 | 127.36 |
| 20 day EMA | 129.74 | 129.44 | 128.97 |
| 35 day EMA | 132.04 | 132.01 | 131.9 |
| 50 day EMA | 135.17 | 135.28 | 135.33 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 129.71 | 125.71 |
| 12 day SMA | 126.38 | 126.19 | 126.2 |
| 20 day SMA | 129.24 | 129.33 | 129.33 |
| 35 day SMA | 133.21 | 133.63 | 133.85 |
| 50 day SMA | 135.69 | 135.69 | 135.7 |
| 100 day SMA | 138.78 | 138.92 | 139.04 |
| 150 day SMA | 143.35 | 143.45 | 143.57 |
| 200 day SMA | 151.91 | 152.15 | 152.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.