Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 156.4 and 160.4
| Daily Target 1 | 154.07 |
| Daily Target 2 | 156.23 |
| Daily Target 3 | 158.06666666667 |
| Daily Target 4 | 160.23 |
| Daily Target 5 | 162.07 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 158.40 (0%) | 158.40 | 155.90 - 159.90 | 0.3183 times |
| Wed 13 August 2025 | 158.40 (0.44%) | 159.00 | 156.00 - 159.00 | 0.8642 times |
| Tue 12 August 2025 | 157.70 (1.74%) | 156.00 | 156.00 - 161.85 | 0.385 times |
| Mon 11 August 2025 | 155.00 (-3.34%) | 160.35 | 152.55 - 160.35 | 1.1955 times |
| Fri 08 August 2025 | 160.35 (-5.2%) | 172.80 | 159.95 - 172.80 | 1.4009 times |
| Thu 07 August 2025 | 169.15 (-7.54%) | 182.25 | 165.00 - 184.90 | 3.9059 times |
| Wed 06 August 2025 | 182.95 (-3.69%) | 186.50 | 180.40 - 189.95 | 0.515 times |
| Tue 05 August 2025 | 189.95 (1.36%) | 187.40 | 186.25 - 190.45 | 0.5508 times |
| Mon 04 August 2025 | 187.40 (1.3%) | 189.85 | 186.65 - 191.95 | 0.5252 times |
| Fri 01 August 2025 | 185.00 (-1.41%) | 185.10 | 185.00 - 189.35 | 0.3392 times |
| Thu 31 July 2025 | 187.65 (-1.47%) | 181.90 | 180.00 - 187.70 | 0.3953 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 150.83 and 160.13
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 157.6 |
| Weekly Target 4 | 162.65 |
| Weekly Target 5 | 166.9 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 158.40 (-1.22%) | 160.35 | 152.55 - 161.85 | 0.5731 times |
| Fri 08 August 2025 | 160.35 (-13.32%) | 189.85 | 159.95 - 191.95 | 1.4307 times |
| Fri 01 August 2025 | 185.00 (-2.48%) | 189.70 | 180.00 - 191.50 | 0.8351 times |
| Fri 25 July 2025 | 189.70 (3.46%) | 183.50 | 177.05 - 195.00 | 5.1385 times |
| Fri 18 July 2025 | 183.35 (-1.03%) | 189.95 | 180.00 - 189.95 | 0.1983 times |
| Fri 11 July 2025 | 185.25 (0.93%) | 183.40 | 182.05 - 192.80 | 0.1666 times |
| Fri 04 July 2025 | 183.55 (-1.63%) | 186.70 | 183.00 - 192.95 | 0.3864 times |
| Fri 27 June 2025 | 186.60 (3.67%) | 180.25 | 179.90 - 193.00 | 0.4556 times |
| Thu 19 June 2025 | 180.00 (-0.22%) | 181.20 | 176.55 - 188.80 | 0.365 times |
| Fri 13 June 2025 | 180.40 (-1.82%) | 183.80 | 179.10 - 185.00 | 0.4508 times |
| Fri 06 June 2025 | 183.75 (4.58%) | 178.50 | 168.00 - 187.80 | 1.0071 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 135.78 and 175.18
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 143.32 |
| Monthly Target 3 | 167.63333333333 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 207.03 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 158.40 (-15.59%) | 185.10 | 152.55 - 191.95 | 0.7407 times |
| Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.3569 times |
| Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.8332 times |
| Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.6244 times |
| Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.4802 times |
| Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.3122 times |
| Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.578 times |
| Fri 31 January 2025 | 189.50 (-12%) | 216.00 | 173.15 - 221.95 | 0.8663 times |
| Tue 31 December 2024 | 215.35 (7.14%) | 201.00 | 198.00 - 239.70 | 1.4256 times |
| Fri 29 November 2024 | 201.00 (4.61%) | 196.00 | 180.00 - 211.00 | 0.7825 times |
| Thu 31 October 2024 | 192.15 (-12.42%) | 217.05 | 180.00 - 223.80 | 1.8169 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 157.97 |
| 12 day DMA | 173.53 |
| 20 day DMA | 178.4 |
| 35 day DMA | 181.13 |
| 50 day DMA | 181.6 |
| 100 day DMA | 172.77 |
| 150 day DMA | 175.82 |
| 200 day DMA | 182.31 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 162.33 | 164.3 |
| 12 day EMA | 169.21 | 171.18 | 173.5 |
| 20 day EMA | 173.98 | 175.62 | 177.43 |
| 35 day EMA | 177.55 | 178.68 | 179.87 |
| 50 day EMA | 178.87 | 179.71 | 180.58 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.97 | 160.12 | 165.03 |
| 12 day SMA | 173.53 | 176.13 | 178.52 |
| 20 day SMA | 178.4 | 179.6 | 180.75 |
| 35 day SMA | 181.13 | 181.92 | 182.8 |
| 50 day SMA | 181.6 | 182.12 | 182.57 |
| 100 day SMA | 172.77 | 172.83 | 172.83 |
| 150 day SMA | 175.82 | 176.2 | 176.57 |
| 200 day SMA | 182.31 | 182.54 | 182.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.