Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 138 and 144.65
| Daily Target 1 | 133.15 |
| Daily Target 2 | 136.2 |
| Daily Target 3 | 139.8 |
| Daily Target 4 | 142.85 |
| Daily Target 5 | 146.45 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.25 (0.87%) | 137.00 | 136.75 - 143.40 | 0.8536 times | Thu 11 December 2025 | 138.05 (-0.79%) | 137.05 | 135.20 - 144.70 | 1.8282 times | Wed 10 December 2025 | 139.15 (-1.1%) | 140.20 | 136.00 - 142.85 | 1.911 times | Tue 09 December 2025 | 140.70 (-0.28%) | 141.10 | 138.05 - 143.75 | 1.0325 times | Mon 08 December 2025 | 141.10 (-2.05%) | 142.00 | 140.35 - 147.00 | 1.1108 times | Fri 05 December 2025 | 144.05 (-1.54%) | 148.75 | 142.95 - 148.75 | 1.3111 times | Thu 04 December 2025 | 146.30 (0.21%) | 146.00 | 143.55 - 147.70 | 0.405 times | Wed 03 December 2025 | 146.00 (-0.51%) | 147.90 | 145.00 - 147.90 | 0.1967 times | Tue 02 December 2025 | 146.75 (0.2%) | 147.95 | 143.55 - 147.95 | 0.4183 times | Mon 01 December 2025 | 146.45 (0.31%) | 147.00 | 145.35 - 148.00 | 0.9328 times | Fri 28 November 2025 | 146.00 (0.45%) | 145.65 | 145.60 - 146.00 | 0.1353 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 131.33 and 143.13
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 140.48333333333 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 0.7295 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.3534 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.5594 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 144.50 - 152.45 | 0.8063 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 0.8693 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.4106 times | Fri 31 October 2025 | 145.85 (-6.27%) | 151.50 | 145.80 - 153.25 | 1.2108 times | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 1.1323 times | Fri 17 October 2025 | 148.95 (-0.93%) | 150.35 | 141.50 - 155.00 | 1.159 times | Fri 10 October 2025 | 150.35 (-3.03%) | 155.30 | 145.25 - 158.80 | 1.7693 times | Fri 03 October 2025 | 155.05 (-1.65%) | 159.90 | 150.20 - 161.70 | 1.3109 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 130.45 and 144
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 133.38 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.25 (-4.62%) | 147.00 | 135.20 - 148.75 | 0.1258 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.30 - 154.25 | 0.4236 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.63 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.9593 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.2453 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.781 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.9831 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.7368 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5667 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.5483 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.682 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 139.65 |
| 12 day DMA | 143.26 |
| 20 day DMA | 144.71 |
| 35 day DMA | 146.35 |
| 50 day DMA | 147.62 |
| 100 day DMA | 156.73 |
| 150 day DMA | 164.09 |
| 200 day DMA | 163.42 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 140.47 | 141.68 |
| 12 day EMA | 142.35 | 142.91 | 143.79 |
| 20 day EMA | 143.91 | 144.4 | 145.07 |
| 35 day EMA | 146.06 | 146.46 | 146.95 |
| 50 day EMA | 147.73 | 148.08 | 148.49 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.65 | 140.61 | 142.26 |
| 12 day SMA | 143.26 | 143.99 | 144.59 |
| 20 day SMA | 144.71 | 145.13 | 145.55 |
| 35 day SMA | 146.35 | 146.57 | 146.88 |
| 50 day SMA | 147.62 | 147.99 | 148.38 |
| 100 day SMA | 156.73 | 157.15 | 157.59 |
| 150 day SMA | 164.09 | 164.24 | 164.37 |
| 200 day SMA | 163.42 | 163.67 | 163.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.