AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong Daily Stock price targets for AmarjothiSp 521097 are 162.7 and 168.45

Daily Target 1158.22
Daily Target 2161.43
Daily Target 3163.96666666667
Daily Target 4167.18
Daily Target 5169.72

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Thu 13 March 2025 164.65 (0.4%) 164.00 160.75 - 166.50 0.2111 times
Wed 12 March 2025 164.00 (3.4%) 164.00 157.30 - 165.50 1.4848 times
Tue 11 March 2025 158.60 (-2.04%) 166.40 157.30 - 166.40 0.4844 times
Mon 10 March 2025 161.90 (-0.58%) 165.00 158.00 - 166.40 0.5728 times
Fri 07 March 2025 162.85 (0.8%) 161.95 159.00 - 165.00 0.4991 times
Thu 06 March 2025 161.55 (3.43%) 159.90 157.05 - 164.00 0.6759 times
Wed 05 March 2025 156.20 (0.35%) 159.45 154.35 - 159.45 1.9676 times
Tue 04 March 2025 155.65 (1.87%) 152.80 151.00 - 159.80 2.6787 times
Mon 03 March 2025 152.80 (-2.92%) 164.75 144.00 - 164.75 0.7864 times
Fri 28 February 2025 157.40 (-2.93%) 162.50 154.45 - 162.85 0.6392 times
Thu 27 February 2025 162.15 (-5.18%) 166.00 162.00 - 170.85 0.5244 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 156.38 and 165.58

Weekly Target 1153.62
Weekly Target 2159.13
Weekly Target 3162.81666666667
Weekly Target 4168.33
Weekly Target 5172.02

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Thu 13 March 2025 164.65 (1.11%) 165.00 157.30 - 166.50 0.8579 times
Fri 07 March 2025 162.85 (3.46%) 164.75 144.00 - 165.00 2.059 times
Fri 28 February 2025 157.40 (-6.97%) 169.00 154.45 - 175.75 0.4455 times
Fri 21 February 2025 169.20 (-1.69%) 172.95 159.95 - 177.70 1.0203 times
Fri 14 February 2025 172.10 (-8.09%) 195.00 171.10 - 195.00 0.9403 times
Fri 07 February 2025 187.25 (-1.19%) 190.00 181.10 - 203.00 0.5137 times
Fri 31 January 2025 189.50 (1.77%) 186.20 173.15 - 191.95 1.0981 times
Fri 24 January 2025 186.20 (-2.59%) 195.00 183.10 - 199.50 0.3631 times
Fri 17 January 2025 191.15 (0.79%) 183.05 182.55 - 196.60 1.1989 times
Fri 10 January 2025 189.65 (-12.46%) 221.95 182.80 - 221.95 1.5032 times
Fri 03 January 2025 216.65 (-0.87%) 207.00 207.00 - 221.40 0.541 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 143.08 and 165.58

Monthly Target 1135.88
Monthly Target 2150.27
Monthly Target 3158.38333333333
Monthly Target 4172.77
Monthly Target 5180.88

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 13 March 2025 164.65 (4.61%) 164.75 144.00 - 166.50 0.2984 times
Fri 28 February 2025 157.40 (-16.94%) 190.00 154.45 - 203.00 0.2987 times
Fri 31 January 2025 189.50 (-12%) 216.00 173.15 - 221.95 0.4478 times
Tue 31 December 2024 215.35 (7.14%) 201.00 198.00 - 239.70 0.7368 times
Fri 29 November 2024 201.00 (4.61%) 196.00 180.00 - 211.00 0.4044 times
Thu 31 October 2024 192.15 (-12.42%) 217.05 180.00 - 223.80 0.9391 times
Mon 30 September 2024 219.40 (-1.83%) 223.45 213.05 - 238.00 0.5553 times
Fri 30 August 2024 223.50 (-4.04%) 234.00 210.00 - 264.80 2.4893 times
Wed 31 July 2024 232.90 (20.36%) 198.80 194.10 - 249.80 3.0048 times
Fri 28 June 2024 193.50 (8.95%) 183.95 163.00 - 213.80 0.8253 times
Fri 31 May 2024 177.60 (-4.13%) 185.75 174.40 - 188.50 0.2903 times

 monthly chart AmarjothiSp

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 162.4
12 day DMA 160.73
20 day DMA 164.9
35 day DMA 173.97
50 day DMA 180.89
100 day DMA 191.46
150 day DMA 200.69
200 day DMA 201.41

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA162.5161.43160.15
12 day EMA163.13162.85162.64
20 day EMA166.49166.68166.96
35 day EMA173.6174.13174.73
50 day EMA181.91182.61183.37

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA162.4161.78160.22
12 day SMA160.73161.23161.67
20 day SMA164.9165.44166.07
35 day SMA173.97174.59175.35
50 day SMA180.89181.91182.94
100 day SMA191.46191.84192.25
150 day SMA200.69201.2201.68
200 day SMA201.41201.48201.55
Back to top | Use Dark Theme