Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 30.59 and 31.61
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.43 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.20 (-3.05%) | 32.02 | 31.00 - 32.02 | 0.1447 times | Wed 11 February 2026 | 32.18 (-2.96%) | 30.70 | 30.70 - 32.50 | 0.4187 times | Tue 10 February 2026 | 33.16 (2.5%) | 33.00 | 28.51 - 33.34 | 1.7583 times | Mon 09 February 2026 | 32.35 (3.99%) | 33.90 | 30.50 - 33.90 | 0.9955 times | Fri 06 February 2026 | 31.11 (1.17%) | 33.20 | 31.10 - 33.20 | 0.301 times | Thu 05 February 2026 | 30.75 (-1.25%) | 30.00 | 30.00 - 33.90 | 0.8473 times | Wed 04 February 2026 | 31.14 (-1.24%) | 32.56 | 31.00 - 32.56 | 1.4277 times | Tue 03 February 2026 | 31.53 (0.73%) | 31.00 | 31.00 - 33.99 | 3.3154 times | Mon 02 February 2026 | 31.30 (-5.15%) | 33.00 | 31.01 - 33.00 | 0.5553 times | Sun 01 February 2026 | 33.00 (1.54%) | 34.40 | 31.55 - 34.40 | 0.2363 times | Fri 30 January 2026 | 32.50 (3.17%) | 31.51 | 31.51 - 33.60 | 0.0656 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 27.16 and 32.55
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.20 (0.29%) | 33.90 | 28.51 - 33.90 | 0.6577 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 1.3249 times | Fri 30 January 2026 | 32.50 (2.69%) | 34.60 | 30.05 - 35.18 | 0.4405 times | Fri 23 January 2026 | 31.65 (-7.32%) | 32.51 | 30.01 - 34.90 | 1.2109 times | Fri 16 January 2026 | 34.15 (-1.27%) | 35.08 | 31.00 - 35.08 | 0.6782 times | Fri 09 January 2026 | 34.59 (0.12%) | 34.40 | 31.00 - 35.95 | 2.7985 times | Fri 02 January 2026 | 34.55 (2.07%) | 35.99 | 32.30 - 36.49 | 0.5472 times | Fri 26 December 2025 | 33.85 (-2.34%) | 33.97 | 31.15 - 35.07 | 0.2529 times | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.6575 times | Fri 12 December 2025 | 33.63 (-3.89%) | 36.00 | 31.40 - 36.70 | 0.4316 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 1.0298 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 26.91 and 32.8
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.20 (-4%) | 34.40 | 28.51 - 34.40 | 0.3105 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.8318 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5852 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0756 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6351 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.5542 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7351 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.3652 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.9439 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.9634 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.9655 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.22 |
| 100 day DMA | 34.35 |
| 150 day DMA | 35.58 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.16 | 32.15 |
| 12 day EMA | 31.94 | 32.08 | 32.06 |
| 20 day EMA | 32.19 | 32.29 | 32.3 |
| 35 day EMA | 32.63 | 32.71 | 32.74 |
| 50 day EMA | 33.22 | 33.3 | 33.35 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.91 | 31.7 |
| 12 day SMA | 31.81 | 31.93 | 32.08 |
| 20 day SMA | 32 | 32.1 | 32.18 |
| 35 day SMA | 32.86 | 32.96 | 33 |
| 50 day SMA | 33.22 | 33.31 | 33.35 |
| 100 day SMA | 34.35 | 34.41 | 34.45 |
| 150 day SMA | 35.58 | 35.64 | 35.69 |
| 200 day SMA | 36.6 | 36.66 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.