OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong Daily Stock price targets for OlympiaInd 521105 are 62.15 and 66.3

Daily Target 161.32
Daily Target 262.98
Daily Target 365.466666666667
Daily Target 467.13
Daily Target 569.62

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Mon 15 July 2024 64.65 (-1.06%) 66.00 63.80 - 67.95 0.1726 times
Fri 12 July 2024 65.34 (0.79%) 64.00 62.51 - 67.00 0.4313 times
Thu 11 July 2024 64.83 (-1.97%) 72.00 63.75 - 72.00 0.2275 times
Wed 10 July 2024 66.13 (-3.15%) 69.65 63.01 - 70.99 0.3106 times
Tue 09 July 2024 68.28 (-0.42%) 68.57 65.99 - 69.89 0.1343 times
Mon 08 July 2024 68.57 (-5.09%) 70.02 68.00 - 72.00 0.2874 times
Fri 05 July 2024 72.25 (0.44%) 73.47 62.55 - 73.47 2.6479 times
Thu 04 July 2024 71.93 (15.61%) 74.66 69.82 - 74.66 5.5768 times
Wed 03 July 2024 62.22 (20%) 51.87 51.87 - 62.22 0.1773 times
Tue 02 July 2024 51.85 (-2.24%) 52.00 51.77 - 55.20 0.0343 times
Mon 01 July 2024 53.04 (-0.77%) 53.45 51.00 - 56.94 0.0358 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 62.15 and 66.3

Weekly Target 161.32
Weekly Target 262.98
Weekly Target 365.466666666667
Weekly Target 467.13
Weekly Target 569.62

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Mon 15 July 2024 64.65 (-1.06%) 66.00 63.80 - 67.95 0.1591 times
Fri 12 July 2024 65.34 (-9.56%) 70.02 62.51 - 72.00 1.2819 times
Fri 05 July 2024 72.25 (35.17%) 53.45 51.00 - 74.66 7.8072 times
Fri 28 June 2024 53.45 (-5.73%) 56.70 52.11 - 57.96 0.0765 times
Fri 21 June 2024 56.70 (1.25%) 53.92 53.92 - 58.75 0.0761 times
Fri 14 June 2024 56.00 (2.25%) 52.25 52.25 - 58.00 0.0858 times
Fri 07 June 2024 54.77 (-5.67%) 60.68 50.10 - 60.75 0.1569 times
Fri 31 May 2024 58.06 (0.55%) 57.74 53.00 - 63.00 0.1262 times
Fri 24 May 2024 57.74 (-10.74%) 64.00 56.00 - 64.00 0.0424 times
Sat 18 May 2024 64.69 (7.28%) 60.30 53.90 - 64.90 0.1879 times
Fri 10 May 2024 60.30 (-7.22%) 64.99 55.80 - 73.50 0.0627 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 57.83 and 81.49

Monthly Target 139.78
Monthly Target 252.21
Monthly Target 363.436666666667
Monthly Target 475.87
Monthly Target 587.1

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Mon 15 July 2024 64.65 (20.95%) 53.45 51.00 - 74.66 5.6954 times
Fri 28 June 2024 53.45 (-7.94%) 60.68 50.10 - 60.75 0.2435 times
Fri 31 May 2024 58.06 (-11.59%) 66.98 53.00 - 73.50 0.3221 times
Tue 30 April 2024 65.67 (46.75%) 46.00 46.00 - 66.15 0.6124 times
Thu 28 March 2024 44.75 (-22.42%) 59.89 42.27 - 62.70 0.4142 times
Thu 29 February 2024 57.68 (-13.08%) 69.30 54.70 - 69.30 0.7447 times
Wed 31 January 2024 66.36 (-6.36%) 69.45 65.80 - 74.50 0.5003 times
Fri 29 December 2023 70.87 (7.38%) 68.00 65.11 - 77.50 0.35 times
Thu 30 November 2023 66.00 (-13.23%) 76.70 54.35 - 78.99 0.6341 times
Tue 31 October 2023 76.06 (-5.07%) 81.60 68.00 - 90.00 0.4833 times
Fri 29 September 2023 80.12 (-6.84%) 85.10 71.00 - 92.00 0.6278 times

 monthly chart OlympiaInd

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 65.85
12 day DMA 63.55
20 day DMA 60.51
35 day DMA 58.47
50 day DMA 59.18
100 day DMA 57.19
150 day DMA 61.06
200 day DMA 64.17

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4265.8166.05
12 day EMA63.8863.7463.45
20 day EMA62.1461.8861.52
35 day EMA61.0460.8360.56
50 day EMA60.1960.0159.79

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8566.6368.01
12 day SMA63.5562.6661.97
20 day SMA60.5160.0859.61
35 day SMA58.4758.2758.1
50 day SMA59.1859.1959.15
100 day SMA57.1957.1457.11
150 day SMA61.0661.0861.1
200 day SMA64.1764.2764.36
Back to top | Use Dark Theme