Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 32.5 and 35.99
| Daily Target 1 | 29.72 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 33.213333333333 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 36.7 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.85 (-3.01%) | 31.15 | 31.15 - 34.64 | 0.168 times | Wed 24 December 2025 | 34.90 (0%) | 34.90 | 33.00 - 35.07 | 0.4365 times | Tue 23 December 2025 | 34.90 (3.93%) | 33.25 | 33.25 - 34.90 | 0.368 times | Mon 22 December 2025 | 33.58 (-3.12%) | 33.97 | 33.00 - 35.00 | 0.3242 times | Fri 19 December 2025 | 34.66 (3.12%) | 35.90 | 32.46 - 35.90 | 0.7416 times | Thu 18 December 2025 | 33.61 (-3.39%) | 35.90 | 32.60 - 35.90 | 2.7799 times | Wed 17 December 2025 | 34.79 (7.28%) | 33.31 | 32.40 - 34.87 | 0.9452 times | Tue 16 December 2025 | 32.43 (1.73%) | 32.40 | 32.39 - 32.99 | 0.5132 times | Mon 15 December 2025 | 31.88 (-5.2%) | 33.00 | 31.45 - 33.20 | 3.5178 times | Fri 12 December 2025 | 33.63 (-1.09%) | 34.00 | 33.50 - 34.00 | 0.2055 times | Thu 11 December 2025 | 34.00 (-0.32%) | 32.11 | 32.11 - 34.00 | 1.2447 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 30.54 and 34.46
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.85 (-2.34%) | 33.97 | 31.15 - 35.07 | 0.2315 times | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.5171 times | Fri 12 December 2025 | 33.63 (-3.89%) | 36.00 | 31.40 - 36.70 | 0.395 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.9425 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.6201 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.8059 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 3.0688 times | Fri 07 November 2025 | 35.80 (5.14%) | 34.05 | 33.50 - 36.94 | 0.6735 times | Fri 31 October 2025 | 34.05 (-2.58%) | 35.50 | 34.00 - 35.90 | 0.5465 times | Thu 23 October 2025 | 34.95 (-0.09%) | 35.32 | 34.00 - 36.00 | 0.1991 times | Fri 17 October 2025 | 34.98 (-0.77%) | 35.50 | 32.06 - 36.60 | 0.7778 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 29.03 and 35.98
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.85 (-5.71%) | 38.00 | 31.15 - 38.10 | 0.4667 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.9327 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5612 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.3733 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6495 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2063 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7176 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8512 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.8531 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.3882 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.4258 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.7 |
| 100 day DMA | 35.8 |
| 150 day DMA | 37.04 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.43 | 34.19 |
| 12 day EMA | 34.14 | 34.19 | 34.06 |
| 20 day EMA | 34.22 | 34.26 | 34.19 |
| 35 day EMA | 34.4 | 34.43 | 34.4 |
| 50 day EMA | 34.68 | 34.71 | 34.7 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.33 | 34.31 |
| 12 day SMA | 33.86 | 33.87 | 33.79 |
| 20 day SMA | 34.2 | 34.21 | 34.17 |
| 35 day SMA | 34.76 | 34.8 | 34.76 |
| 50 day SMA | 34.7 | 34.72 | 34.71 |
| 100 day SMA | 35.8 | 35.85 | 35.88 |
| 150 day SMA | 37.04 | 37.07 | 37.1 |
| 200 day SMA | 38.21 | 38.26 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.