Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 47.76 and 52.36
| Daily Target 1 | 44.11 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 53.31 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.52 (2.7%) | 46.00 | 46.00 - 50.60 | 0.2159 times | Mon 18 November 2024 | 48.22 (-3.54%) | 48.98 | 48.14 - 48.98 | 0.6378 times | Thu 14 November 2024 | 49.99 (-0.3%) | 51.40 | 48.00 - 51.40 | 0.2709 times | Wed 13 November 2024 | 50.14 (-0.48%) | 52.50 | 49.80 - 52.50 | 0.1994 times | Tue 12 November 2024 | 50.38 (-0.77%) | 52.95 | 49.26 - 52.95 | 0.345 times | Mon 11 November 2024 | 50.77 (-0.12%) | 50.80 | 50.75 - 52.70 | 0.8041 times | Fri 08 November 2024 | 50.83 (-3.77%) | 52.82 | 50.73 - 52.82 | 0.5038 times | Thu 07 November 2024 | 52.82 (-0.92%) | 52.99 | 51.50 - 53.80 | 1.6408 times | Wed 06 November 2024 | 53.31 (1.64%) | 54.80 | 50.05 - 55.00 | 2.9409 times | Tue 05 November 2024 | 52.45 (3.76%) | 51.00 | 50.55 - 53.07 | 2.4413 times | Mon 04 November 2024 | 50.55 (4.98%) | 50.55 | 48.40 - 50.55 | 6.1921 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 47.76 and 52.36
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.52 (-0.94%) | 48.98 | 46.00 - 50.60 | 0.2218 times | Thu 14 November 2024 | 49.99 (-1.65%) | 50.80 | 48.00 - 52.95 | 0.4207 times | Fri 08 November 2024 | 50.83 (5.57%) | 50.55 | 48.40 - 55.00 | 3.5639 times | Fri 01 November 2024 | 48.15 (12.98%) | 44.19 | 41.21 - 48.15 | 0.5115 times | Fri 25 October 2024 | 42.62 (-13.53%) | 50.99 | 42.34 - 50.99 | 1.5407 times | Fri 18 October 2024 | 49.29 (-1.6%) | 50.00 | 47.52 - 51.49 | 1.0583 times | Fri 11 October 2024 | 50.09 (0.5%) | 50.78 | 47.85 - 51.29 | 1.1112 times | Thu 03 October 2024 | 49.84 (-2.37%) | 50.00 | 49.83 - 51.97 | 0.2804 times | Fri 27 September 2024 | 51.05 (-1.83%) | 50.02 | 49.17 - 53.95 | 0.686 times | Fri 20 September 2024 | 52.00 (0.39%) | 50.76 | 48.65 - 53.98 | 0.6054 times | Fri 13 September 2024 | 51.80 (1.09%) | 53.05 | 49.00 - 53.50 | 0.7791 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 47.76 and 56.76
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.52 (7.98%) | 48.15 | 46.00 - 55.00 | 0.5108 times | Thu 31 October 2024 | 45.86 (-8.33%) | 51.97 | 41.21 - 51.97 | 0.5091 times | Mon 30 September 2024 | 50.03 (-8.2%) | 53.41 | 48.00 - 53.99 | 0.4001 times | Fri 30 August 2024 | 54.50 (-3.28%) | 58.49 | 45.58 - 58.49 | 1.1543 times | Wed 31 July 2024 | 56.35 (5.43%) | 53.45 | 51.00 - 74.66 | 5.4325 times | Fri 28 June 2024 | 53.45 (-7.94%) | 60.68 | 50.10 - 60.75 | 0.2076 times | Fri 31 May 2024 | 58.06 (-11.59%) | 66.98 | 53.00 - 73.50 | 0.2747 times | Tue 30 April 2024 | 65.67 (46.75%) | 46.00 | 46.00 - 66.15 | 0.5223 times | Thu 28 March 2024 | 44.75 (-22.42%) | 59.89 | 42.27 - 62.70 | 0.3533 times | Thu 29 February 2024 | 57.68 (-13.08%) | 69.30 | 54.70 - 69.30 | 0.6352 times | Wed 31 January 2024 | 66.36 (-6.36%) | 69.45 | 65.80 - 74.50 | 0.4267 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 50.59 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.77 |
| 50 day DMA | 49.49 |
| 100 day DMA | 53.22 |
| 150 day DMA | 54.97 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.66 | 50.38 |
| 12 day EMA | 49.56 | 49.57 | 49.81 |
| 20 day EMA | 49.28 | 49.25 | 49.36 |
| 35 day EMA | 49.39 | 49.38 | 49.45 |
| 50 day EMA | 49.72 | 49.73 | 49.79 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.9 | 50.42 |
| 12 day SMA | 50.59 | 50.29 | 49.91 |
| 20 day SMA | 48.1 | 48.01 | 48.06 |
| 35 day SMA | 48.77 | 48.77 | 48.81 |
| 50 day SMA | 49.49 | 49.51 | 49.57 |
| 100 day SMA | 53.22 | 53.27 | 53.35 |
| 150 day SMA | 54.97 | 55.01 | 55.08 |
| 200 day SMA | 55.4 | 55.49 | 55.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.