Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 31.95 and 33.95
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.3 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.89 (-0.32%) | 34.00 | 32.00 - 34.00 | 0.4207 times | Mon 08 December 2025 | 34.00 (-2.83%) | 36.00 | 33.00 - 36.00 | 0.0817 times | Fri 05 December 2025 | 34.99 (5.33%) | 36.99 | 32.80 - 36.99 | 1.5045 times | Thu 04 December 2025 | 33.22 (-5.63%) | 34.05 | 33.00 - 34.50 | 2.0886 times | Wed 03 December 2025 | 35.20 (-1.7%) | 35.81 | 34.15 - 35.81 | 0.2758 times | Tue 02 December 2025 | 35.81 (3.62%) | 38.10 | 34.50 - 38.10 | 0.95 times | Mon 01 December 2025 | 34.56 (-3.73%) | 38.00 | 34.23 - 38.00 | 0.5498 times | Fri 28 November 2025 | 35.90 (5.09%) | 36.40 | 35.00 - 36.40 | 2.4991 times | Thu 27 November 2025 | 34.16 (0.53%) | 34.06 | 34.06 - 36.28 | 1.4023 times | Wed 26 November 2025 | 33.98 (-4.95%) | 35.60 | 33.75 - 35.60 | 0.2275 times | Tue 25 November 2025 | 35.75 (5.55%) | 37.00 | 34.06 - 37.00 | 2.1787 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 30.95 and 34.95
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.89 (-3.14%) | 36.00 | 32.00 - 36.00 | 0.0824 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.8804 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.5133 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.7528 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 2.8666 times | Fri 07 November 2025 | 35.80 (5.14%) | 34.05 | 33.50 - 36.94 | 0.6291 times | Fri 31 October 2025 | 34.05 (-2.58%) | 35.50 | 34.00 - 35.90 | 0.5105 times | Thu 23 October 2025 | 34.95 (-0.09%) | 35.32 | 34.00 - 36.00 | 0.1859 times | Fri 17 October 2025 | 34.98 (-0.77%) | 35.50 | 32.06 - 36.60 | 0.7266 times | Fri 10 October 2025 | 35.25 (-3.9%) | 36.68 | 33.25 - 36.90 | 1.8523 times | Fri 03 October 2025 | 36.68 (-1.21%) | 37.00 | 34.60 - 37.00 | 0.4212 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 29.9 and 36
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.89 (-5.6%) | 38.00 | 32.00 - 38.10 | 0.1609 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.9626 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5792 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4174 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6704 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.245 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7727 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8785 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.8805 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.4327 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.4395 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.61 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.12 |
| 100 day DMA | 36.45 |
| 150 day DMA | 37.43 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.45 | 34.68 |
| 12 day EMA | 34.6 | 34.73 | 34.86 |
| 20 day EMA | 34.82 | 34.92 | 35.02 |
| 35 day EMA | 35.03 | 35.1 | 35.17 |
| 50 day EMA | 35.21 | 35.26 | 35.31 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.64 | 34.76 |
| 12 day SMA | 34.61 | 34.63 | 34.69 |
| 20 day SMA | 35.02 | 35.21 | 35.3 |
| 35 day SMA | 35.03 | 35.04 | 35.05 |
| 50 day SMA | 35.12 | 35.2 | 35.27 |
| 100 day SMA | 36.45 | 36.5 | 36.55 |
| 150 day SMA | 37.43 | 37.47 | 37.52 |
| 200 day SMA | 38.97 | 39.04 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.