Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 52.73 and 55.68
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 55.136666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 58.09 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 54.36 (-4.13%) | 55.00 | 54.05 - 57.00 | 0.4867 times | Mon 24 June 2024 | 56.70 (0%) | 56.70 | 56.70 - 57.45 | 0.2021 times | Fri 21 June 2024 | 56.70 (0%) | 56.70 | 56.70 - 57.45 | 0.2021 times | Thu 20 June 2024 | 56.70 (-0.94%) | 57.40 | 55.44 - 58.75 | 1.7677 times | Wed 19 June 2024 | 57.24 (4.13%) | 54.97 | 54.97 - 57.50 | 1.9388 times | Tue 18 June 2024 | 54.97 (-1.84%) | 53.92 | 53.92 - 55.02 | 1.1064 times | Fri 14 June 2024 | 56.00 (0%) | 54.00 | 54.00 - 56.00 | 0.7349 times | Thu 13 June 2024 | 56.00 (3.8%) | 54.00 | 54.00 - 56.00 | 0.7349 times | Wed 12 June 2024 | 53.95 (-0.04%) | 56.42 | 53.75 - 56.42 | 1.0576 times | Tue 11 June 2024 | 53.97 (-2.09%) | 57.95 | 53.05 - 57.95 | 1.7686 times | Mon 10 June 2024 | 55.12 (0.64%) | 52.25 | 52.25 - 58.00 | 1.3573 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 52.51 and 55.91
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.286666666667 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 54.36 (-4.13%) | 56.70 | 54.05 - 57.45 | 0.0875 times | Fri 21 June 2024 | 56.70 (1.25%) | 53.92 | 53.92 - 58.75 | 0.6368 times | Fri 14 June 2024 | 56.00 (2.25%) | 52.25 | 52.25 - 58.00 | 0.7179 times | Fri 07 June 2024 | 54.77 (-5.67%) | 60.68 | 50.10 - 60.75 | 1.3122 times | Fri 31 May 2024 | 58.06 (0.55%) | 57.74 | 53.00 - 63.00 | 1.0554 times | Fri 24 May 2024 | 57.74 (-10.74%) | 64.00 | 56.00 - 64.00 | 0.3551 times | Sat 18 May 2024 | 64.69 (7.28%) | 60.30 | 53.90 - 64.90 | 1.5717 times | Fri 10 May 2024 | 60.30 (-7.22%) | 64.99 | 55.80 - 73.50 | 0.5246 times | Fri 03 May 2024 | 64.99 (5.08%) | 62.00 | 60.70 - 66.98 | 1.5887 times | Fri 26 April 2024 | 61.85 (12.05%) | 57.96 | 56.50 - 62.00 | 2.1501 times | Fri 19 April 2024 | 55.20 (1.14%) | 55.67 | 50.00 - 58.99 | 1.1343 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 46.91 and 57.56
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 55.07 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 54.36 (-6.37%) | 60.68 | 50.10 - 60.75 | 0.4145 times | Fri 31 May 2024 | 58.06 (-11.59%) | 66.98 | 53.00 - 73.50 | 0.6585 times | Tue 30 April 2024 | 65.67 (46.75%) | 46.00 | 46.00 - 66.15 | 1.252 times | Thu 28 March 2024 | 44.75 (-22.42%) | 59.89 | 42.27 - 62.70 | 0.8467 times | Thu 29 February 2024 | 57.68 (-13.08%) | 69.30 | 54.70 - 69.30 | 1.5224 times | Wed 31 January 2024 | 66.36 (-6.36%) | 69.45 | 65.80 - 74.50 | 1.0227 times | Fri 29 December 2023 | 70.87 (7.38%) | 68.00 | 65.11 - 77.50 | 0.7154 times | Thu 30 November 2023 | 66.00 (-13.23%) | 76.70 | 54.35 - 78.99 | 1.2963 times | Tue 31 October 2023 | 76.06 (-5.07%) | 81.60 | 68.00 - 90.00 | 0.988 times | Fri 29 September 2023 | 80.12 (-6.84%) | 85.10 | 71.00 - 92.00 | 1.2834 times | Thu 31 August 2023 | 86.00 (-9.22%) | 96.25 | 84.00 - 101.95 | 0.8569 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.74 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58.47 |
| 100 day DMA | 57.58 |
| 150 day DMA | 61.35 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 56.47 | 56.35 |
| 12 day EMA | 55.93 | 56.21 | 56.12 |
| 20 day EMA | 56.32 | 56.53 | 56.51 |
| 35 day EMA | 57.05 | 57.21 | 57.24 |
| 50 day EMA | 58.15 | 58.3 | 58.37 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.46 | 56.32 |
| 12 day SMA | 55.54 | 55.73 | 55.57 |
| 20 day SMA | 55.74 | 55.93 | 55.98 |
| 35 day SMA | 57.8 | 58.03 | 58.27 |
| 50 day SMA | 58.47 | 58.51 | 58.52 |
| 100 day SMA | 57.58 | 57.72 | 57.83 |
| 150 day SMA | 61.35 | 61.45 | 61.54 |
| 200 day SMA | 65.4 | 65.54 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.