Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 38.33 and 39.63
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.253333333333 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.55 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.46 (-0.83%) | 39.80 | 38.50 - 39.80 | 0.477 times |
| Mon 09 June 2025 | 39.79 (-0.38%) | 40.00 | 38.25 - 40.00 | 1.6407 times |
| Fri 06 June 2025 | 39.94 (2.94%) | 40.89 | 37.94 - 40.89 | 1.8645 times |
| Thu 05 June 2025 | 38.80 (4.84%) | 39.80 | 36.91 - 39.80 | 0.6757 times |
| Wed 04 June 2025 | 37.01 (-6.09%) | 42.49 | 36.61 - 42.49 | 1.7895 times |
| Tue 03 June 2025 | 39.41 (-5.22%) | 42.41 | 38.10 - 42.41 | 2.3033 times |
| Mon 02 June 2025 | 41.58 (1.22%) | 38.50 | 38.50 - 42.95 | 0.1856 times |
| Fri 30 May 2025 | 41.08 (0.37%) | 40.90 | 40.00 - 41.65 | 0.6128 times |
| Thu 29 May 2025 | 40.93 (-0.29%) | 42.93 | 38.00 - 42.93 | 0.4072 times |
| Wed 28 May 2025 | 41.05 (-0.63%) | 42.60 | 39.50 - 42.60 | 0.0437 times |
| Tue 27 May 2025 | 41.31 (2%) | 40.50 | 38.50 - 41.85 | 0.3118 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 37.98 and 39.73
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.46 (-1.2%) | 40.00 | 38.25 - 40.00 | 0.6816 times |
| Fri 06 June 2025 | 39.94 (-2.78%) | 38.50 | 36.61 - 42.95 | 2.1945 times |
| Fri 30 May 2025 | 41.08 (3.76%) | 39.80 | 38.00 - 42.93 | 0.4731 times |
| Fri 23 May 2025 | 39.59 (1.49%) | 42.97 | 37.03 - 42.97 | 1.356 times |
| Fri 16 May 2025 | 39.01 (5.46%) | 42.60 | 36.71 - 43.00 | 1.0368 times |
| Fri 09 May 2025 | 36.99 (-7.06%) | 43.89 | 34.11 - 43.89 | 1.0635 times |
| Fri 02 May 2025 | 39.80 (-4.56%) | 43.77 | 39.30 - 43.77 | 0.4684 times |
| Fri 25 April 2025 | 41.70 (-1.77%) | 42.99 | 40.14 - 45.00 | 1.8763 times |
| Thu 17 April 2025 | 42.45 (2.93%) | 41.24 | 38.41 - 43.90 | 0.6475 times |
| Fri 11 April 2025 | 41.24 (-1.34%) | 42.43 | 39.01 - 43.99 | 0.2024 times |
| Fri 04 April 2025 | 41.80 (9.62%) | 42.00 | 38.66 - 42.39 | 0.9722 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 38.04 and 44.38
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.46 (-3.94%) | 38.50 | 36.61 - 42.95 | 0.4867 times |
| Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.6843 times |
| Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.6858 times |
| Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.116 times |
| Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.3423 times |
| Fri 31 January 2025 | 48.90 (3.91%) | 47.05 | 43.00 - 52.90 | 0.9028 times |
| Tue 31 December 2024 | 47.06 (-1.03%) | 49.49 | 44.00 - 51.70 | 1.2503 times |
| Fri 29 November 2024 | 47.55 (3.69%) | 48.15 | 46.00 - 55.00 | 1.9824 times |
| Thu 31 October 2024 | 45.86 (-8.33%) | 51.97 | 41.21 - 51.97 | 1.4275 times |
| Mon 30 September 2024 | 50.03 (-8.2%) | 53.41 | 48.00 - 53.99 | 1.1217 times |
| Fri 30 August 2024 | 54.50 (-3.28%) | 58.49 | 45.58 - 58.49 | 3.2365 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.52 |
| 100 day DMA | 43.47 |
| 150 day DMA | 45.01 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.55 | 39.43 |
| 12 day EMA | 39.71 | 39.75 | 39.74 |
| 20 day EMA | 39.84 | 39.88 | 39.89 |
| 35 day EMA | 40.32 | 40.37 | 40.4 |
| 50 day EMA | 40.64 | 40.69 | 40.73 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.99 | 39.35 |
| 12 day SMA | 40.07 | 40.08 | 40.14 |
| 20 day SMA | 39.8 | 39.77 | 39.75 |
| 35 day SMA | 39.97 | 40.05 | 40.1 |
| 50 day SMA | 40.52 | 40.59 | 40.68 |
| 100 day SMA | 43.47 | 43.55 | 43.63 |
| 150 day SMA | 45.01 | 45.05 | 45.11 |
| 200 day SMA | 46.45 | 46.51 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.