Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 38.79 and 42.02
| Daily Target 1 | 37.85 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 41.076666666667 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 44.31 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.60 (-0.48%) | 42.43 | 39.20 - 42.43 | 0.0034 times |
| Fri 04 April 2025 | 41.80 (6.55%) | 41.95 | 39.00 - 41.95 | 1.2217 times |
| Wed 02 April 2025 | 39.23 (-3.42%) | 42.39 | 38.66 - 42.39 | 0.2876 times |
| Tue 01 April 2025 | 40.62 (6.53%) | 42.00 | 38.89 - 42.00 | 0.3933 times |
| Fri 28 March 2025 | 38.13 (-8.03%) | 39.89 | 37.65 - 43.86 | 2.1931 times |
| Wed 26 March 2025 | 41.46 (-1.99%) | 45.25 | 40.05 - 45.25 | 1.4229 times |
| Tue 25 March 2025 | 42.30 (-6.95%) | 42.51 | 42.29 - 47.39 | 1.8987 times |
| Mon 24 March 2025 | 45.46 (3.06%) | 46.90 | 42.00 - 46.90 | 1.1997 times |
| Fri 21 March 2025 | 44.11 (0.25%) | 48.97 | 42.51 - 48.97 | 0.3279 times |
| Thu 20 March 2025 | 44.00 (2.8%) | 42.10 | 42.10 - 44.99 | 1.0517 times |
| Wed 19 March 2025 | 42.80 (-4.14%) | 42.25 | 41.95 - 47.85 | 0.611 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 38.79 and 42.02
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.60 (-0.48%) | 42.43 | 39.20 - 42.43 | 0.0018 times |
| Fri 04 April 2025 | 41.80 (9.62%) | 42.00 | 38.66 - 42.39 | 1.0137 times |
| Fri 28 March 2025 | 38.13 (-13.56%) | 46.90 | 37.65 - 47.39 | 3.5774 times |
| Fri 21 March 2025 | 44.11 (-1.98%) | 48.48 | 41.95 - 48.97 | 1.2648 times |
| Thu 13 March 2025 | 45.00 (-1.1%) | 49.25 | 41.80 - 49.25 | 0.8536 times |
| Fri 07 March 2025 | 45.50 (9.98%) | 47.00 | 37.01 - 47.00 | 1.1796 times |
| Fri 28 February 2025 | 41.37 (-6.08%) | 49.80 | 38.00 - 49.80 | 0.8617 times |
| Fri 21 February 2025 | 44.05 (-2.11%) | 44.78 | 42.22 - 52.99 | 0.6823 times |
| Fri 14 February 2025 | 45.00 (-6.76%) | 44.60 | 44.60 - 49.80 | 0.1144 times |
| Fri 07 February 2025 | 48.26 (-1.31%) | 47.57 | 45.45 - 49.60 | 0.4507 times |
| Fri 31 January 2025 | 48.90 (3.45%) | 46.20 | 43.00 - 52.90 | 1.5295 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 38.25 and 42.02
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.60 (9.1%) | 42.00 | 38.66 - 42.43 | 0.0616 times |
| Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 0.4168 times |
| Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.1279 times |
| Fri 31 January 2025 | 48.90 (3.91%) | 47.05 | 43.00 - 52.90 | 0.3372 times |
| Tue 31 December 2024 | 47.06 (-1.03%) | 49.49 | 44.00 - 51.70 | 0.4669 times |
| Fri 29 November 2024 | 47.55 (3.69%) | 48.15 | 46.00 - 55.00 | 0.7404 times |
| Thu 31 October 2024 | 45.86 (-8.33%) | 51.97 | 41.21 - 51.97 | 0.5331 times |
| Mon 30 September 2024 | 50.03 (-8.2%) | 53.41 | 48.00 - 53.99 | 0.4189 times |
| Fri 30 August 2024 | 54.50 (-3.28%) | 58.49 | 45.58 - 58.49 | 1.2087 times |
| Wed 31 July 2024 | 56.35 (5.43%) | 53.45 | 51.00 - 74.66 | 5.6885 times |
| Fri 28 June 2024 | 53.45 (-7.94%) | 60.68 | 50.10 - 60.75 | 0.2174 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.81 |
| 50 day DMA | 45.1 |
| 100 day DMA | 46.84 |
| 150 day DMA | 47.88 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 40.92 | 40.48 |
| 12 day EMA | 41.88 | 41.93 | 41.95 |
| 20 day EMA | 42.63 | 42.74 | 42.84 |
| 35 day EMA | 43.93 | 44.07 | 44.2 |
| 50 day EMA | 44.91 | 45.04 | 45.17 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.25 | 40.35 |
| 12 day SMA | 42.18 | 42.31 | 42.58 |
| 20 day SMA | 43.18 | 43.2 | 43.24 |
| 35 day SMA | 43.81 | 44 | 44.19 |
| 50 day SMA | 45.1 | 45.24 | 45.38 |
| 100 day SMA | 46.84 | 46.95 | 47.04 |
| 150 day SMA | 47.88 | 47.95 | 48.02 |
| 200 day SMA | 50.26 | 50.33 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.