Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 33.87 and 35.94
| Daily Target 1 | 32.25 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.39 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.90 (0%) | 34.90 | 33.00 - 35.07 | 0.3941 times | Tue 23 December 2025 | 34.90 (3.93%) | 33.25 | 33.25 - 34.90 | 0.3323 times | Mon 22 December 2025 | 33.58 (-3.12%) | 33.97 | 33.00 - 35.00 | 0.2927 times | Fri 19 December 2025 | 34.66 (3.12%) | 35.90 | 32.46 - 35.90 | 0.6695 times | Thu 18 December 2025 | 33.61 (-3.39%) | 35.90 | 32.60 - 35.90 | 2.5097 times | Wed 17 December 2025 | 34.79 (7.28%) | 33.31 | 32.40 - 34.87 | 0.8533 times | Tue 16 December 2025 | 32.43 (1.73%) | 32.40 | 32.39 - 32.99 | 0.4634 times | Mon 15 December 2025 | 31.88 (-5.2%) | 33.00 | 31.45 - 33.20 | 3.1759 times | Fri 12 December 2025 | 33.63 (-1.09%) | 34.00 | 33.50 - 34.00 | 0.1855 times | Thu 11 December 2025 | 34.00 (-0.32%) | 32.11 | 32.11 - 34.00 | 1.1238 times | Wed 10 December 2025 | 34.11 (0.65%) | 36.70 | 31.40 - 36.70 | 0.2424 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 33.95 and 36.02
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.90 (0.69%) | 33.97 | 33.00 - 35.07 | 0.2021 times | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.5216 times | Fri 12 December 2025 | 33.63 (-3.89%) | 36.00 | 31.40 - 36.70 | 0.3962 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.9453 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.625 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.8083 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 3.0781 times | Fri 07 November 2025 | 35.80 (5.14%) | 34.05 | 33.50 - 36.94 | 0.6755 times | Fri 31 October 2025 | 34.05 (-2.58%) | 35.50 | 34.00 - 35.90 | 0.5481 times | Thu 23 October 2025 | 34.95 (-0.09%) | 35.32 | 34.00 - 36.00 | 0.1997 times | Fri 17 October 2025 | 34.98 (-0.77%) | 35.50 | 32.06 - 36.60 | 0.7802 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 29.8 and 36.5
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.90 (-2.79%) | 38.00 | 31.40 - 38.10 | 0.4623 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.9331 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5614 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.374 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6498 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2069 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7184 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8516 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.8535 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.3888 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.426 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.21 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.72 |
| 100 day DMA | 35.85 |
| 150 day DMA | 37.07 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.19 | 33.83 |
| 12 day EMA | 34.19 | 34.06 | 33.91 |
| 20 day EMA | 34.26 | 34.19 | 34.12 |
| 35 day EMA | 34.44 | 34.41 | 34.38 |
| 50 day EMA | 34.73 | 34.72 | 34.71 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.31 | 33.81 |
| 12 day SMA | 33.87 | 33.79 | 33.8 |
| 20 day SMA | 34.21 | 34.17 | 34.21 |
| 35 day SMA | 34.8 | 34.76 | 34.74 |
| 50 day SMA | 34.72 | 34.71 | 34.71 |
| 100 day SMA | 35.85 | 35.88 | 35.93 |
| 150 day SMA | 37.07 | 37.1 | 37.12 |
| 200 day SMA | 38.26 | 38.31 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.