Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 23.8 and 26.66
| Daily Target 1 | 23.06 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 28.78 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.00 (-4.8%) | 27.31 | 24.45 - 27.31 | 1.0163 times | Fri 27 March 2026 | 27.31 (-11.3%) | 30.79 | 27.02 - 30.79 | 0.466 times | Wed 25 March 2026 | 30.79 (7.28%) | 32.00 | 28.81 - 32.00 | 0.3067 times | Tue 24 March 2026 | 28.70 (7.01%) | 26.82 | 26.82 - 29.00 | 0.0415 times | Mon 23 March 2026 | 26.82 (-9.08%) | 29.00 | 26.02 - 29.50 | 1.3332 times | Fri 20 March 2026 | 29.50 (-2.74%) | 29.35 | 29.33 - 30.80 | 0.9277 times | Thu 19 March 2026 | 30.33 (1.78%) | 29.79 | 29.00 - 33.49 | 1.066 times | Wed 18 March 2026 | 29.80 (7.08%) | 27.83 | 27.50 - 29.90 | 2.3217 times | Tue 17 March 2026 | 27.83 (1.09%) | 30.00 | 27.65 - 30.00 | 0.7435 times | Mon 16 March 2026 | 27.53 (-2.51%) | 28.20 | 26.00 - 31.12 | 1.7774 times | Fri 13 March 2026 | 28.24 (-2.45%) | 29.03 | 27.19 - 31.05 | 0.6831 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 23.8 and 26.66
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.00 (-4.8%) | 27.31 | 24.45 - 27.31 | 0.2438 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.5151 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 1.6398 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.7522 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 2.6212 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.6484 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 1.8399 times | Fri 13 February 2026 | 30.55 (-1.8%) | 33.90 | 28.51 - 33.90 | 0.7213 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 0.7641 times | Fri 30 January 2026 | 32.50 (2.69%) | 34.60 | 30.05 - 35.18 | 0.2541 times | Fri 23 January 2026 | 31.65 (-7.32%) | 32.51 | 30.01 - 34.90 | 0.6984 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 20.71 and 29.75
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.3784 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 0.9489 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.7314 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5145 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.9458 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5584 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.3666 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6463 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2004 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7092 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8471 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.48 |
| 20 day DMA | 29.42 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.83 |
| 100 day DMA | 32.71 |
| 150 day DMA | 33.83 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 28.66 | 29.34 |
| 12 day EMA | 28.6 | 29.07 | 29.39 |
| 20 day EMA | 29.18 | 29.52 | 29.75 |
| 35 day EMA | 30.01 | 30.25 | 30.42 |
| 50 day EMA | 30.78 | 30.97 | 31.12 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.62 | 29.23 |
| 12 day SMA | 28.48 | 28.86 | 29.07 |
| 20 day SMA | 29.42 | 29.59 | 29.82 |
| 35 day SMA | 30.33 | 30.47 | 30.58 |
| 50 day SMA | 30.83 | 30.98 | 31.11 |
| 100 day SMA | 32.71 | 32.8 | 32.87 |
| 150 day SMA | 33.83 | 33.91 | 33.98 |
| 200 day SMA | 35.12 | 35.17 | 35.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.