Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 27.5 and 27.5
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.5 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.50 (3.19%) | 27.50 | 27.50 - 27.50 | 0.7882 times | Mon 15 December 2025 | 26.65 (-3.09%) | 27.27 | 26.57 - 27.88 | 0.4896 times | Fri 12 December 2025 | 27.50 (1.63%) | 27.50 | 27.50 - 27.50 | 0.0024 times | Thu 11 December 2025 | 27.06 (0.37%) | 25.36 | 25.36 - 27.06 | 0.0636 times | Wed 10 December 2025 | 26.96 (4.09%) | 27.00 | 26.79 - 27.00 | 1.3684 times | Tue 09 December 2025 | 25.90 (-2.26%) | 26.45 | 25.90 - 26.45 | 0.2056 times | Mon 08 December 2025 | 26.50 (-2.29%) | 29.39 | 26.50 - 29.39 | 1.6206 times | Thu 04 December 2025 | 27.12 (0.3%) | 27.10 | 27.10 - 27.61 | 4.0539 times | Wed 03 December 2025 | 27.04 (-6.4%) | 26.32 | 26.32 - 27.69 | 0.6659 times | Tue 02 December 2025 | 28.89 (3.66%) | 26.15 | 26.15 - 30.00 | 0.7417 times | Mon 01 December 2025 | 27.87 (0.47%) | 27.87 | 27.87 - 27.87 | 0.2448 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 27.04 and 28.35
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.50 (0%) | 27.27 | 26.57 - 27.88 | 0.0836 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.2134 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.3735 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 2.3525 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 0.9842 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.7118 times | Fri 07 November 2025 | 28.14 (-4.42%) | 29.00 | 28.10 - 31.44 | 0.9373 times | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 1.1693 times | Thu 23 October 2025 | 28.30 (-0.88%) | 27.52 | 27.52 - 29.90 | 1.5334 times | Fri 17 October 2025 | 28.55 (-10.3%) | 31.69 | 28.00 - 32.15 | 1.6409 times | Fri 10 October 2025 | 31.83 (-6.13%) | 33.91 | 31.05 - 35.97 | 8.4894 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 24.11 and 28.75
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.50 (-0.87%) | 27.87 | 25.36 - 30.00 | 0.0325 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2415 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.7973 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.2657 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 1.902 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7245 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.4998 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.414 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.6979 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.4248 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.7596 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.45 |
| 35 day DMA | 28.09 |
| 50 day DMA | 29.28 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 26.96 | 27.11 |
| 12 day EMA | 27.24 | 27.19 | 27.29 |
| 20 day EMA | 27.57 | 27.58 | 27.68 |
| 35 day EMA | 28.51 | 28.57 | 28.68 |
| 50 day EMA | 29.48 | 29.56 | 29.68 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 26.81 | 26.78 |
| 12 day SMA | 27.23 | 27.21 | 27.28 |
| 20 day SMA | 27.45 | 27.46 | 27.49 |
| 35 day SMA | 28.09 | 28.14 | 28.24 |
| 50 day SMA | 29.28 | 29.42 | 29.56 |
| 100 day SMA | 28.58 | 28.59 | 28.61 |
| 150 day SMA | 28.63 | 28.62 | 28.63 |
| 200 day SMA | 28.63 | 28.66 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.