NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 18.59 and 20.7

Daily Target 118.05
Daily Target 219.13
Daily Target 320.163333333333
Daily Target 421.24
Daily Target 522.27

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Thu 02 April 2026 20.20 (-1.22%) 21.20 19.09 - 21.20 0.0314 times
Wed 01 April 2026 20.45 (11.38%) 18.75 18.18 - 21.06 0.9027 times
Mon 30 March 2026 18.36 (-3.37%) 18.51 17.52 - 18.51 0.4693 times
Fri 27 March 2026 19.00 (-6.17%) 20.00 19.00 - 20.00 0.8255 times
Wed 25 March 2026 20.25 (-1.7%) 21.00 20.10 - 21.50 0.3846 times
Tue 24 March 2026 20.60 (2.95%) 21.00 20.13 - 21.00 6.0128 times
Mon 23 March 2026 20.01 (-7.58%) 22.01 19.35 - 22.01 0.3585 times
Fri 20 March 2026 21.65 (1.41%) 21.00 21.00 - 21.95 0.817 times
Thu 19 March 2026 21.35 (-2.51%) 21.35 21.32 - 25.29 0.0736 times
Wed 18 March 2026 21.90 (-0.32%) 21.83 21.66 - 22.35 0.1246 times
Tue 17 March 2026 21.97 (-7.69%) 22.18 21.82 - 22.51 0.8099 times

Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 18.86 and 22.54

Weekly Target 115.96
Weekly Target 218.08
Weekly Target 319.64
Weekly Target 421.76
Weekly Target 523.32

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Thu 02 April 2026 20.20 (6.32%) 18.51 17.52 - 21.20 0.7151 times
Fri 27 March 2026 19.00 (-12.24%) 22.01 19.00 - 22.01 3.8633 times
Fri 20 March 2026 21.65 (-8.77%) 24.00 21.00 - 25.29 1.142 times
Fri 13 March 2026 23.73 (-0.25%) 24.00 22.00 - 26.00 0.6448 times
Fri 06 March 2026 23.79 (-9.47%) 23.32 23.32 - 28.40 0.4465 times
Thu 26 February 2026 26.28 (1.08%) 25.00 23.32 - 26.91 0.1976 times
Fri 20 February 2026 26.00 (0.97%) 26.51 25.10 - 29.99 0.5019 times
Fri 13 February 2026 25.75 (-1.64%) 27.20 24.66 - 32.19 0.8307 times
Fri 06 February 2026 26.18 (4.64%) 25.33 25.26 - 27.01 0.8693 times
Fri 30 January 2026 25.02 (1.5%) 24.89 23.36 - 26.48 0.7888 times
Fri 23 January 2026 24.65 (-4.53%) 25.85 24.05 - 28.23 1.0083 times

weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 19.19 and 22.21

Monthly Target 116.84
Monthly Target 218.52
Monthly Target 319.86
Monthly Target 421.54
Monthly Target 522.88

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 02 April 2026 20.20 (10.02%) 18.75 18.18 - 21.20 0.0431 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.5734 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.2172 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.6293 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.4025 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.287 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.9353 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.8309 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.2312 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.8499 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.5863 times

monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 19.65
12 day DMA 20.8
20 day DMA 22.2
35 day DMA 23.94
50 day DMA 24.37
100 day DMA 25.85
150 day DMA 27.11
200 day DMA 27.41

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.8919.61
12 day EMA20.8520.9721.07
20 day EMA21.8221.9922.15
35 day EMA22.923.0623.21
50 day EMA23.9724.1224.27

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.7319.64
12 day SMA20.821.0921.52
20 day SMA22.222.522.77
35 day SMA23.9424.1324.27
50 day SMA24.3724.4524.54
100 day SMA25.8525.9426.02
150 day SMA27.1127.1527.19
200 day SMA27.4127.4627.51
Back to top | Use Dark Theme