Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 26.47 and 27.71
| Daily Target 1 | 25.5 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.743333333333 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.98 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.89 (3.42%) | 26.05 | 26.05 - 27.29 | 0.2991 times | Fri 19 December 2025 | 26.00 (1.96%) | 26.00 | 26.00 - 26.00 | 0.0193 times | Thu 18 December 2025 | 25.50 (-3.77%) | 25.57 | 25.00 - 25.89 | 6.9568 times | Wed 17 December 2025 | 26.50 (-3.64%) | 26.65 | 26.50 - 26.65 | 0.4245 times | Tue 16 December 2025 | 27.50 (3.19%) | 27.50 | 27.50 - 27.50 | 0.6214 times | Mon 15 December 2025 | 26.65 (-3.09%) | 27.27 | 26.57 - 27.88 | 0.386 times | Fri 12 December 2025 | 27.50 (1.63%) | 27.50 | 27.50 - 27.50 | 0.0019 times | Thu 11 December 2025 | 27.06 (0.37%) | 25.36 | 25.36 - 27.06 | 0.0502 times | Wed 10 December 2025 | 26.96 (4.09%) | 27.00 | 26.79 - 27.00 | 1.0787 times | Tue 09 December 2025 | 25.90 (-2.26%) | 26.45 | 25.90 - 26.45 | 0.1621 times | Mon 08 December 2025 | 26.50 (-2.29%) | 29.39 | 26.50 - 29.39 | 1.2775 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 26.47 and 27.71
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.89 (3.42%) | 26.05 | 26.05 - 27.29 | 0.0276 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.7759 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.2372 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.4151 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 2.6144 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 1.0938 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.791 times | Fri 07 November 2025 | 28.14 (-4.42%) | 29.00 | 28.10 - 31.44 | 1.0416 times | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 1.2994 times | Thu 23 October 2025 | 28.30 (-0.88%) | 27.52 | 27.52 - 29.90 | 1.704 times | Fri 17 October 2025 | 28.55 (-10.3%) | 31.69 | 28.00 - 32.15 | 1.8235 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 23.45 and 28.45
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.89 (-3.06%) | 27.87 | 25.00 - 30.00 | 0.0633 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2408 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.7949 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.2556 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 1.8961 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7223 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.4983 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4127 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.6957 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.4204 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.7573 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.8 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.3 | 26.45 |
| 12 day EMA | 26.76 | 26.74 | 26.88 |
| 20 day EMA | 27.14 | 27.17 | 27.29 |
| 35 day EMA | 28 | 28.07 | 28.19 |
| 50 day EMA | 28.88 | 28.96 | 29.08 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.43 | 26.73 |
| 12 day SMA | 26.67 | 26.69 | 26.93 |
| 20 day SMA | 27.09 | 27.14 | 27.22 |
| 35 day SMA | 27.8 | 27.84 | 27.95 |
| 50 day SMA | 28.78 | 28.9 | 29.02 |
| 100 day SMA | 28.52 | 28.53 | 28.54 |
| 150 day SMA | 28.64 | 28.63 | 28.63 |
| 200 day SMA | 28.47 | 28.49 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.