Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 27.23 and 27.23
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.23 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.23 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.23 (1.04%) | 27.23 | 27.23 - 27.23 | 0.2732 times | Tue 23 December 2025 | 26.95 (0.22%) | 27.28 | 26.50 - 27.48 | 1.4606 times | Mon 22 December 2025 | 26.89 (3.42%) | 26.05 | 26.05 - 27.29 | 0.2823 times | Fri 19 December 2025 | 26.00 (1.96%) | 26.00 | 26.00 - 26.00 | 0.0182 times | Thu 18 December 2025 | 25.50 (-3.77%) | 25.57 | 25.00 - 25.89 | 6.5653 times | Wed 17 December 2025 | 26.50 (-3.64%) | 26.65 | 26.50 - 26.65 | 0.4007 times | Tue 16 December 2025 | 27.50 (3.19%) | 27.50 | 27.50 - 27.50 | 0.5864 times | Mon 15 December 2025 | 26.65 (-3.09%) | 27.27 | 26.57 - 27.88 | 0.3642 times | Fri 12 December 2025 | 27.50 (1.63%) | 27.50 | 27.50 - 27.50 | 0.0018 times | Thu 11 December 2025 | 27.06 (0.37%) | 25.36 | 25.36 - 27.06 | 0.0474 times | Wed 10 December 2025 | 26.96 (4.09%) | 27.00 | 26.79 - 27.00 | 1.018 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 26.64 and 28.07
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.23 (4.73%) | 26.05 | 26.05 - 27.48 | 0.1938 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.763 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.2332 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.4082 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 2.5708 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 1.0755 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.7778 times | Fri 07 November 2025 | 28.14 (-4.42%) | 29.00 | 28.10 - 31.44 | 1.0242 times | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 1.2778 times | Thu 23 October 2025 | 28.30 (-0.88%) | 27.52 | 27.52 - 29.90 | 1.6756 times | Fri 17 October 2025 | 28.55 (-10.3%) | 31.69 | 28.00 - 32.15 | 1.7931 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 23.62 and 28.62
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 27.41 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.23 (-1.84%) | 27.87 | 25.00 - 30.00 | 0.0706 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2406 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.7943 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.2532 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 1.8947 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7218 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.4979 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4124 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.6952 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.4193 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.7567 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.72 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.51 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.65 | 26.5 |
| 12 day EMA | 26.86 | 26.79 | 26.76 |
| 20 day EMA | 27.12 | 27.11 | 27.13 |
| 35 day EMA | 27.89 | 27.93 | 27.99 |
| 50 day EMA | 28.68 | 28.74 | 28.81 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.37 | 26.48 |
| 12 day SMA | 26.72 | 26.66 | 26.67 |
| 20 day SMA | 27.03 | 27.04 | 27.09 |
| 35 day SMA | 27.64 | 27.72 | 27.8 |
| 50 day SMA | 28.51 | 28.64 | 28.78 |
| 100 day SMA | 28.51 | 28.51 | 28.52 |
| 150 day SMA | 28.66 | 28.65 | 28.64 |
| 200 day SMA | 28.42 | 28.45 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.