NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 24.81 and 25.7

Daily Target 124.57
Daily Target 225.04
Daily Target 325.463333333333
Daily Target 425.93
Daily Target 526.35

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Thu 18 December 2025 25.50 (-3.77%) 25.57 25.00 - 25.89 4.9148 times
Wed 17 December 2025 26.50 (-3.64%) 26.65 26.50 - 26.65 0.2999 times
Tue 16 December 2025 27.50 (3.19%) 27.50 27.50 - 27.50 0.439 times
Mon 15 December 2025 26.65 (-3.09%) 27.27 26.57 - 27.88 0.2727 times
Fri 12 December 2025 27.50 (1.63%) 27.50 27.50 - 27.50 0.0014 times
Thu 11 December 2025 27.06 (0.37%) 25.36 25.36 - 27.06 0.0354 times
Wed 10 December 2025 26.96 (4.09%) 27.00 26.79 - 27.00 0.7621 times
Tue 09 December 2025 25.90 (-2.26%) 26.45 25.90 - 26.45 0.1145 times
Mon 08 December 2025 26.50 (-2.29%) 29.39 26.50 - 29.39 0.9025 times
Thu 04 December 2025 27.12 (0.3%) 27.10 27.10 - 27.61 2.2577 times
Wed 03 December 2025 27.04 (-6.4%) 26.32 26.32 - 27.69 0.3708 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 23.81 and 26.69

Weekly Target 123.25
Weekly Target 224.37
Weekly Target 326.126666666667
Weekly Target 427.25
Weekly Target 529.01

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Thu 18 December 2025 25.50 (-7.27%) 27.27 25.00 - 27.88 0.6563 times
Fri 12 December 2025 27.50 (1.4%) 29.39 25.36 - 29.39 0.2011 times
Thu 04 December 2025 27.12 (-2.24%) 27.87 26.15 - 30.00 0.352 times
Fri 28 November 2025 27.74 (-0.36%) 29.30 26.35 - 29.46 2.2167 times
Fri 21 November 2025 27.84 (-0.14%) 29.77 26.22 - 29.77 0.9274 times
Thu 13 November 2025 27.88 (-0.92%) 28.20 26.97 - 29.15 0.6707 times
Fri 07 November 2025 28.14 (-4.42%) 29.00 28.10 - 31.44 0.8831 times
Fri 31 October 2025 29.44 (4.03%) 28.35 28.35 - 32.45 1.1018 times
Thu 23 October 2025 28.30 (-0.88%) 27.52 27.52 - 29.90 1.4448 times
Fri 17 October 2025 28.55 (-10.3%) 31.69 28.00 - 32.15 1.5461 times
Fri 10 October 2025 31.83 (-6.13%) 33.91 31.05 - 35.97 7.9991 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 22.75 and 27.75

Monthly Target 121.83
Monthly Target 223.67
Monthly Target 326.833333333333
Monthly Target 428.67
Monthly Target 531.83

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 18 December 2025 25.50 (-8.07%) 27.87 25.00 - 30.00 0.062 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2408 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.795 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.2561 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 1.8964 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.7224 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.4983 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.4127 times
Wed 30 April 2025 26.25 (9.01%) 22.50 22.50 - 32.49 0.6958 times
Fri 28 March 2025 24.08 (-12.97%) 27.67 23.50 - 34.00 1.4205 times
Fri 28 February 2025 27.67 (-24.91%) 33.00 27.00 - 37.17 0.7574 times

 monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.93
20 day DMA 27.22
35 day DMA 27.95
50 day DMA 29.02
100 day DMA 28.54
150 day DMA 28.63
200 day DMA 28.53

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.9327.14
12 day EMA26.8827.1327.24
20 day EMA27.2827.4727.57
35 day EMA28.2328.3928.5
50 day EMA29.1529.329.41

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7327.0427.13
12 day SMA26.9327.1227.23
20 day SMA27.2227.3827.45
35 day SMA27.9528.0328.09
50 day SMA29.0229.1529.28
100 day SMA28.5428.5728.58
150 day SMA28.6328.6428.63
200 day SMA28.5328.5828.63
Back to top | Use Dark Theme