Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 28.51 and 30.17
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.886666666667 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 31.55 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.34 (0.03%) | 30.55 | 29.33 - 30.99 | 0.4483 times |
| Wed 11 June 2025 | 29.33 (-0.58%) | 29.92 | 29.22 - 31.45 | 0.2981 times |
| Tue 10 June 2025 | 29.50 (1.55%) | 29.01 | 29.00 - 29.99 | 0.294 times |
| Mon 09 June 2025 | 29.05 (-1.69%) | 28.86 | 28.86 - 29.99 | 0.2328 times |
| Fri 06 June 2025 | 29.55 (1.13%) | 29.50 | 29.16 - 31.33 | 0.5969 times |
| Thu 05 June 2025 | 29.22 (-2.18%) | 28.55 | 28.55 - 30.99 | 0.5831 times |
| Wed 04 June 2025 | 29.87 (-1.22%) | 28.55 | 28.55 - 32.38 | 4.0062 times |
| Tue 03 June 2025 | 30.24 (-0.2%) | 28.20 | 28.20 - 31.94 | 0.2423 times |
| Mon 02 June 2025 | 30.30 (3.95%) | 27.30 | 27.30 - 32.00 | 1.6624 times |
| Fri 30 May 2025 | 29.15 (-7.96%) | 30.00 | 25.62 - 30.00 | 1.6359 times |
| Thu 29 May 2025 | 31.67 (5.18%) | 32.35 | 29.06 - 32.35 | 0.0954 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 29.1 and 31.69
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.34 (-0.71%) | 28.86 | 28.86 - 31.45 | 0.426 times |
| Fri 06 June 2025 | 29.55 (1.37%) | 27.30 | 27.30 - 32.38 | 2.3724 times |
| Fri 30 May 2025 | 29.15 (-0.92%) | 30.00 | 25.62 - 32.35 | 1.0761 times |
| Fri 23 May 2025 | 29.42 (2.15%) | 32.00 | 28.11 - 32.00 | 0.5695 times |
| Fri 16 May 2025 | 28.80 (13.3%) | 27.31 | 26.00 - 29.99 | 0.8442 times |
| Fri 09 May 2025 | 25.42 (-0.08%) | 28.55 | 25.01 - 28.55 | 0.6353 times |
| Fri 02 May 2025 | 25.44 (-2.23%) | 30.10 | 24.61 - 32.49 | 0.7728 times |
| Fri 25 April 2025 | 26.02 (-4.76%) | 27.78 | 25.60 - 29.00 | 1.45 times |
| Thu 17 April 2025 | 27.32 (5.56%) | 26.39 | 26.06 - 30.00 | 1.6349 times |
| Fri 11 April 2025 | 25.88 (0.7%) | 26.00 | 23.67 - 30.00 | 0.2187 times |
| Fri 04 April 2025 | 25.70 (6.73%) | 22.50 | 22.50 - 32.00 | 1.5887 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 28.32 and 33.4
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.34 (0.65%) | 27.30 | 27.30 - 32.38 | 0.4196 times |
| Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4907 times |
| Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.8273 times |
| Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.689 times |
| Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.9005 times |
| Fri 31 January 2025 | 36.85 (2.36%) | 36.00 | 32.56 - 43.01 | 1.6539 times |
| Tue 31 December 2024 | 36.00 (-9.27%) | 38.89 | 35.55 - 39.08 | 0.5157 times |
| Fri 29 November 2024 | 39.68 (6.58%) | 38.95 | 32.52 - 40.90 | 0.5878 times |
| Thu 31 October 2024 | 37.23 (-7.89%) | 41.23 | 32.30 - 41.99 | 0.8969 times |
| Mon 30 September 2024 | 40.42 (-12.19%) | 45.70 | 38.50 - 47.93 | 2.0185 times |
| Fri 30 August 2024 | 46.03 (16.59%) | 40.15 | 36.79 - 58.63 | 9.835 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.62 |
| 35 day DMA | 28.36 |
| 50 day DMA | 27.82 |
| 100 day DMA | 30.19 |
| 150 day DMA | 32.36 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.44 | 29.49 |
| 12 day EMA | 29.48 | 29.5 | 29.53 |
| 20 day EMA | 29.24 | 29.23 | 29.22 |
| 35 day EMA | 28.67 | 28.63 | 28.59 |
| 50 day EMA | 27.89 | 27.83 | 27.77 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.33 | 29.44 |
| 12 day SMA | 29.78 | 29.88 | 29.96 |
| 20 day SMA | 29.62 | 29.57 | 29.49 |
| 35 day SMA | 28.36 | 28.31 | 28.26 |
| 50 day SMA | 27.82 | 27.78 | 27.74 |
| 100 day SMA | 30.19 | 30.25 | 30.33 |
| 150 day SMA | 32.36 | 32.39 | 32.44 |
| 200 day SMA | 34.8 | 34.86 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.