NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 26.56 and 28.34

Daily Target 125.25
Daily Target 226.08
Daily Target 327.03
Daily Target 427.86
Daily Target 528.81

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Mon 25 May 2026 26.91 (2.71%) 26.80 26.20 - 27.98 1.2259 times
Fri 22 May 2026 26.20 (0.77%) 26.45 26.20 - 27.00 0.177 times
Thu 21 May 2026 26.00 (-1.78%) 25.50 25.50 - 26.99 0.1796 times
Wed 20 May 2026 26.47 (1.34%) 26.12 24.72 - 28.85 0.6947 times
Tue 19 May 2026 26.12 (-3.79%) 28.00 23.32 - 28.00 0.6754 times
Mon 18 May 2026 27.15 (5.56%) 30.00 23.14 - 30.00 1.1227 times
Fri 15 May 2026 25.72 (-4.39%) 27.00 25.61 - 27.53 1.7679 times
Thu 14 May 2026 26.90 (0.49%) 24.10 24.10 - 29.70 3.738 times
Wed 13 May 2026 26.77 (2.57%) 26.00 25.23 - 26.92 0.1326 times
Tue 12 May 2026 26.10 (-4.5%) 30.40 25.55 - 30.40 0.2861 times
Mon 11 May 2026 27.33 (0.4%) 26.94 26.38 - 28.35 0.5143 times

Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 26.56 and 28.34

Weekly Target 125.25
Weekly Target 226.08
Weekly Target 327.03
Weekly Target 427.86
Weekly Target 528.81

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Mon 25 May 2026 26.91 (2.71%) 26.80 26.20 - 27.98 0.121 times
Fri 22 May 2026 26.20 (1.87%) 30.00 23.14 - 30.00 0.2814 times
Fri 15 May 2026 25.72 (-5.51%) 26.94 24.10 - 30.40 0.6358 times
Fri 08 May 2026 27.22 (-4.49%) 26.00 24.58 - 32.68 0.3591 times
Thu 30 April 2026 28.50 (5.17%) 28.01 26.11 - 30.00 0.1056 times
Fri 24 April 2026 27.10 (3.67%) 26.83 24.41 - 32.98 2.23 times
Fri 17 April 2026 26.14 (8.37%) 25.80 23.25 - 27.77 0.3265 times
Thu 09 April 2026 24.12 (19.41%) 21.21 20.25 - 24.98 2.1703 times
Thu 02 April 2026 20.20 (6.32%) 18.51 17.52 - 21.20 0.5889 times
Fri 27 March 2026 19.00 (-12.24%) 22.01 19.00 - 22.01 3.1814 times
Fri 20 March 2026 21.65 (-8.77%) 24.00 21.00 - 25.29 0.9404 times

weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 25.03 and 34.57

Monthly Target 118.04
Monthly Target 222.47
Monthly Target 327.576666666667
Monthly Target 432.01
Monthly Target 537.12

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Mon 25 May 2026 26.91 (-5.58%) 26.00 23.14 - 32.68 0.1562 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.5839 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.5831 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.2208 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.6399 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.4093 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2918 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.9511 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.8953 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.2687 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.8642 times

monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.57
20 day DMA 27.07
35 day DMA 25.98
50 day DMA 24.87
100 day DMA 25.38
150 day DMA 26.69
200 day DMA 26.98

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.2926.33
12 day EMA26.6126.5526.61
20 day EMA26.5626.5226.55
35 day EMA25.8725.8125.79
50 day EMA25.072524.95

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3926.29
12 day SMA26.5726.6526.76
20 day SMA27.0727.0827.21
35 day SMA25.9825.7525.58
50 day SMA24.8724.8224.82
100 day SMA25.3825.3825.39
150 day SMA26.6926.7426.78
200 day SMA26.9826.9927
Back to top | Use Dark Theme