NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 32.3 and 35.51

Daily Target 129.62
Daily Target 231.76
Daily Target 332.83
Daily Target 434.97
Daily Target 536.04

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Thu 28 March 2024 33.90 (4.99%) 30.70 30.69 - 33.90 1.1606 times
Wed 27 March 2024 32.29 (-4.97%) 32.29 32.29 - 32.29 0.067 times
Tue 26 March 2024 33.98 (-9.99%) 33.98 33.98 - 33.98 0.4069 times
Fri 22 March 2024 37.75 (-9.99%) 37.75 37.75 - 37.75 0.1798 times
Thu 21 March 2024 41.94 (-3.79%) 45.40 40.57 - 45.40 0.4163 times
Wed 20 March 2024 43.59 (-3.65%) 48.90 42.55 - 49.76 4.007 times
Tue 19 March 2024 45.24 (20%) 42.99 41.90 - 45.24 3.2124 times
Mon 18 March 2024 37.70 (19.99%) 34.50 34.50 - 37.70 0.2273 times
Fri 15 March 2024 31.42 (4.91%) 31.44 30.03 - 31.44 0.253 times
Thu 14 March 2024 29.95 (-2.03%) 29.05 29.05 - 32.09 0.0695 times
Wed 13 March 2024 30.57 (-4.97%) 33.45 30.57 - 33.45 0.0222 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 30.65 and 33.94

Weekly Target 129.57
Weekly Target 231.73
Weekly Target 332.856666666667
Weekly Target 435.02
Weekly Target 536.15

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Thu 28 March 2024 33.90 (-10.2%) 33.98 30.69 - 33.98 1.158 times
Fri 22 March 2024 37.75 (20.15%) 34.50 34.50 - 49.76 5.6982 times
Fri 15 March 2024 31.42 (-11.84%) 36.35 29.05 - 36.35 0.2697 times
Thu 07 March 2024 35.64 (0.08%) 35.61 33.86 - 39.30 0.2334 times
Sat 02 March 2024 35.61 (0.94%) 34.60 33.92 - 36.75 0.2104 times
Fri 23 February 2024 35.28 (4.72%) 33.69 33.41 - 36.72 0.4282 times
Fri 16 February 2024 33.69 (-9.56%) 36.51 33.69 - 36.51 0.0962 times
Fri 09 February 2024 37.25 (-9.57%) 42.01 37.25 - 42.01 0.1298 times
Fri 02 February 2024 41.19 (-48.51%) 81.60 41.19 - 81.60 0.536 times
Thu 25 January 2024 80.00 (6.71%) 78.71 75.60 - 80.25 1.2402 times
Fri 19 January 2024 74.97 (16.68%) 65.99 65.99 - 74.97 0.5016 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 21.12 and 41.83

Monthly Target 116.86
Monthly Target 225.38
Monthly Target 337.57
Monthly Target 446.09
Monthly Target 558.28

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 28 March 2024 33.90 (-2.05%) 34.10 29.05 - 49.76 3.0508 times
Thu 29 February 2024 34.61 (-19.29%) 42.03 33.41 - 42.03 0.3329 times
Wed 31 January 2024 42.88 (-33.17%) 65.98 42.88 - 81.60 1.0635 times
Fri 29 December 2023 64.16 (12.38%) 57.49 56.27 - 79.90 1.7782 times
Thu 30 November 2023 57.09 (11.5%) 51.16 48.12 - 63.70 0.3271 times
Tue 31 October 2023 51.20 (1.19%) 51.61 47.01 - 59.60 0.6214 times
Fri 29 September 2023 50.60 (17.98%) 44.89 41.10 - 57.35 0.5165 times
Thu 31 August 2023 42.89 (-1.29%) 45.50 40.00 - 48.63 0.1801 times
Mon 31 July 2023 43.45 (-12.52%) 47.25 41.07 - 50.49 0.1963 times
Fri 30 June 2023 49.67 (18.66%) 43.30 41.00 - 68.05 1.9331 times
Wed 31 May 2023 41.86 (19.91%) 35.05 32.51 - 44.34 0.5964 times

 monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 35.97
12 day DMA 35.88
20 day DMA 35.67
35 day DMA 35.65
50 day DMA 42.93
100 day DMA 52.54
150 day DMA 51.32
200 day DMA 50.44

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.8737.66
12 day EMA36.0336.4237.17
20 day EMA36.6936.9837.47
35 day EMA40.4540.8441.34
50 day EMA44.0144.4244.92

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9737.9140.5
12 day SMA35.8835.8736.15
20 day SMA35.6735.7435.93
35 day SMA35.6535.7936
50 day SMA42.9343.5944.29
100 day SMA52.5452.7552.97
150 day SMA51.3251.3751.45
200 day SMA50.4450.4950.56
Back to top | Use Dark Theme