NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 27.5 and 27.5

Daily Target 127.5
Daily Target 227.5
Daily Target 327.5
Daily Target 427.5
Daily Target 527.5

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Tue 16 December 2025 27.50 (3.19%) 27.50 27.50 - 27.50 0.7882 times
Mon 15 December 2025 26.65 (-3.09%) 27.27 26.57 - 27.88 0.4896 times
Fri 12 December 2025 27.50 (1.63%) 27.50 27.50 - 27.50 0.0024 times
Thu 11 December 2025 27.06 (0.37%) 25.36 25.36 - 27.06 0.0636 times
Wed 10 December 2025 26.96 (4.09%) 27.00 26.79 - 27.00 1.3684 times
Tue 09 December 2025 25.90 (-2.26%) 26.45 25.90 - 26.45 0.2056 times
Mon 08 December 2025 26.50 (-2.29%) 29.39 26.50 - 29.39 1.6206 times
Thu 04 December 2025 27.12 (0.3%) 27.10 27.10 - 27.61 4.0539 times
Wed 03 December 2025 27.04 (-6.4%) 26.32 26.32 - 27.69 0.6659 times
Tue 02 December 2025 28.89 (3.66%) 26.15 26.15 - 30.00 0.7417 times
Mon 01 December 2025 27.87 (0.47%) 27.87 27.87 - 27.87 0.2448 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 27.04 and 28.35

Weekly Target 126.01
Weekly Target 226.75
Weekly Target 327.316666666667
Weekly Target 428.06
Weekly Target 528.63

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Tue 16 December 2025 27.50 (0%) 27.27 26.57 - 27.88 0.0836 times
Fri 12 December 2025 27.50 (1.4%) 29.39 25.36 - 29.39 0.2134 times
Thu 04 December 2025 27.12 (-2.24%) 27.87 26.15 - 30.00 0.3735 times
Fri 28 November 2025 27.74 (-0.36%) 29.30 26.35 - 29.46 2.3525 times
Fri 21 November 2025 27.84 (-0.14%) 29.77 26.22 - 29.77 0.9842 times
Thu 13 November 2025 27.88 (-0.92%) 28.20 26.97 - 29.15 0.7118 times
Fri 07 November 2025 28.14 (-4.42%) 29.00 28.10 - 31.44 0.9373 times
Fri 31 October 2025 29.44 (4.03%) 28.35 28.35 - 32.45 1.1693 times
Thu 23 October 2025 28.30 (-0.88%) 27.52 27.52 - 29.90 1.5334 times
Fri 17 October 2025 28.55 (-10.3%) 31.69 28.00 - 32.15 1.6409 times
Fri 10 October 2025 31.83 (-6.13%) 33.91 31.05 - 35.97 8.4894 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 24.11 and 28.75

Monthly Target 122.98
Monthly Target 225.24
Monthly Target 327.62
Monthly Target 429.88
Monthly Target 532.26

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Tue 16 December 2025 27.50 (-0.87%) 27.87 25.36 - 30.00 0.0325 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2415 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.7973 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.2657 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 1.902 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.7245 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.4998 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.414 times
Wed 30 April 2025 26.25 (9.01%) 22.50 22.50 - 32.49 0.6979 times
Fri 28 March 2025 24.08 (-12.97%) 27.67 23.50 - 34.00 1.4248 times
Fri 28 February 2025 27.67 (-24.91%) 33.00 27.00 - 37.17 0.7596 times

 monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.23
20 day DMA 27.45
35 day DMA 28.09
50 day DMA 29.28
100 day DMA 28.58
150 day DMA 28.63
200 day DMA 28.63

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1426.9627.11
12 day EMA27.2427.1927.29
20 day EMA27.5727.5827.68
35 day EMA28.5128.5728.68
50 day EMA29.4829.5629.68

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.8126.78
12 day SMA27.2327.2127.28
20 day SMA27.4527.4627.49
35 day SMA28.0928.1428.24
50 day SMA29.2829.4229.56
100 day SMA28.5828.5928.61
150 day SMA28.6328.6228.63
200 day SMA28.6328.6628.71
Back to top | Use Dark Theme