Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 25.5 and 26.48
| Daily Target 1 | 24.68 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.663333333333 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.64 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.99 (0.74%) | 25.01 | 25.01 - 25.99 | 0.0534 times |
| Tue 01 April 2025 | 25.80 (7.14%) | 22.50 | 22.50 - 27.30 | 1.2941 times |
| Fri 28 March 2025 | 24.08 (-4.41%) | 23.50 | 23.50 - 26.15 | 0.4669 times |
| Wed 26 March 2025 | 25.19 (-6.74%) | 27.98 | 25.00 - 27.98 | 3.4965 times |
| Tue 25 March 2025 | 27.01 (-12.87%) | 34.00 | 26.30 - 34.00 | 2.0887 times |
| Mon 24 March 2025 | 31.00 (14.1%) | 32.00 | 27.82 - 32.60 | 1.6661 times |
| Fri 21 March 2025 | 27.17 (-2.13%) | 26.95 | 26.51 - 27.95 | 0.3874 times |
| Thu 20 March 2025 | 27.76 (4.17%) | 27.56 | 26.54 - 27.90 | 0.1133 times |
| Wed 19 March 2025 | 26.65 (2.3%) | 27.70 | 26.35 - 27.70 | 0.2653 times |
| Tue 18 March 2025 | 26.05 (-0.95%) | 26.30 | 25.02 - 26.30 | 0.1683 times |
| Mon 17 March 2025 | 26.30 (-0.98%) | 29.79 | 25.45 - 29.79 | 0.7085 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 24.25 and 29.05
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.99 (7.93%) | 22.50 | 22.50 - 27.30 | 0.5035 times |
| Fri 28 March 2025 | 24.08 (-11.37%) | 32.00 | 23.50 - 34.00 | 2.8839 times |
| Fri 21 March 2025 | 27.17 (2.3%) | 29.79 | 25.02 - 29.79 | 0.6138 times |
| Thu 13 March 2025 | 26.56 (-10.18%) | 32.00 | 25.25 - 32.75 | 1.5975 times |
| Fri 07 March 2025 | 29.57 (6.87%) | 27.67 | 25.00 - 32.90 | 0.4569 times |
| Fri 28 February 2025 | 27.67 (-15.41%) | 31.77 | 27.00 - 35.60 | 0.3424 times |
| Fri 21 February 2025 | 32.71 (5.45%) | 29.15 | 29.15 - 37.17 | 1.1696 times |
| Fri 14 February 2025 | 31.02 (-12.17%) | 34.50 | 29.00 - 35.61 | 0.8262 times |
| Fri 07 February 2025 | 35.32 (-4.15%) | 33.00 | 33.00 - 36.68 | 0.6219 times |
| Fri 31 January 2025 | 36.85 (-3.31%) | 36.11 | 32.56 - 41.00 | 0.9842 times |
| Fri 24 January 2025 | 38.11 (0.79%) | 42.88 | 37.40 - 43.01 | 2.0055 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 24.25 and 29.05
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.99 (7.93%) | 22.50 | 22.50 - 27.30 | 0.0606 times |
| Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 0.6684 times |
| Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.3564 times |
| Fri 31 January 2025 | 36.85 (2.36%) | 36.00 | 32.56 - 43.01 | 0.6545 times |
| Tue 31 December 2024 | 36.00 (-9.27%) | 38.89 | 35.55 - 39.08 | 0.2041 times |
| Fri 29 November 2024 | 39.68 (6.58%) | 38.95 | 32.52 - 40.90 | 0.2326 times |
| Thu 31 October 2024 | 37.23 (-7.89%) | 41.23 | 32.30 - 41.99 | 0.3549 times |
| Mon 30 September 2024 | 40.42 (-12.19%) | 45.70 | 38.50 - 47.93 | 0.7988 times |
| Fri 30 August 2024 | 46.03 (16.59%) | 40.15 | 36.79 - 58.63 | 3.8921 times |
| Wed 31 July 2024 | 39.48 (15.71%) | 33.44 | 33.44 - 42.87 | 2.7775 times |
| Fri 28 June 2024 | 34.12 (13.36%) | 31.50 | 27.99 - 35.79 | 0.7175 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 26.63 |
| 20 day DMA | 27.46 |
| 35 day DMA | 29.16 |
| 50 day DMA | 31.49 |
| 100 day DMA | 34.11 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.97 | 26.05 |
| 12 day EMA | 26.74 | 26.88 | 27.08 |
| 20 day EMA | 27.6 | 27.77 | 27.98 |
| 35 day EMA | 29.43 | 29.63 | 29.86 |
| 50 day EMA | 31.23 | 31.44 | 31.67 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 26.62 | 26.89 |
| 12 day SMA | 26.63 | 26.8 | 27.02 |
| 20 day SMA | 27.46 | 27.54 | 27.68 |
| 35 day SMA | 29.16 | 29.44 | 29.71 |
| 50 day SMA | 31.49 | 31.69 | 31.86 |
| 100 day SMA | 34.11 | 34.22 | 34.32 |
| 150 day SMA | 36.55 | 36.68 | 36.8 |
| 200 day SMA | 36.52 | 36.54 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.