Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 33.87 and 35.73
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 35.42 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 37.28 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 34.80 (-1.44%) | 35.35 | 34.80 - 36.66 | 1.3065 times | Mon 18 November 2024 | 35.31 (-1.92%) | 36.00 | 34.55 - 36.72 | 0.678 times | Thu 14 November 2024 | 36.00 (-0.28%) | 35.89 | 35.01 - 37.16 | 1.1718 times | Wed 13 November 2024 | 36.10 (-0.17%) | 36.17 | 36.10 - 36.17 | 0.585 times | Tue 12 November 2024 | 36.16 (-1.77%) | 36.76 | 36.06 - 37.77 | 1.1482 times | Mon 11 November 2024 | 36.81 (-4.91%) | 38.50 | 36.78 - 38.50 | 0.8371 times | Fri 08 November 2024 | 38.71 (0.42%) | 39.10 | 37.23 - 39.10 | 0.7197 times | Thu 07 November 2024 | 38.55 (1.61%) | 38.89 | 37.95 - 38.89 | 1.186 times | Wed 06 November 2024 | 37.94 (1.04%) | 36.80 | 36.80 - 38.29 | 1.1124 times | Tue 05 November 2024 | 37.55 (2.15%) | 36.69 | 36.30 - 38.59 | 1.2553 times | Mon 04 November 2024 | 36.76 (0.35%) | 36.02 | 36.00 - 36.76 | 0.2654 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 33.59 and 35.76
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 34.80 (-3.33%) | 36.00 | 34.55 - 36.72 | 0.2028 times | Thu 14 November 2024 | 36.00 (-7%) | 38.50 | 35.01 - 38.50 | 0.3825 times | Fri 08 November 2024 | 38.71 (5.68%) | 36.02 | 36.00 - 39.10 | 0.4639 times | Fri 01 November 2024 | 36.63 (7.74%) | 32.30 | 32.30 - 38.95 | 0.6749 times | Fri 25 October 2024 | 34.00 (-9.77%) | 37.10 | 33.00 - 39.07 | 1.2427 times | Fri 18 October 2024 | 37.68 (-3.19%) | 39.00 | 37.00 - 39.99 | 0.5767 times | Fri 11 October 2024 | 38.92 (-0.23%) | 39.49 | 35.14 - 40.76 | 0.8407 times | Thu 03 October 2024 | 39.01 (-3.39%) | 39.15 | 38.50 - 41.99 | 1.8869 times | Fri 27 September 2024 | 40.38 (-3.6%) | 41.89 | 39.30 - 43.00 | 1.8907 times | Fri 20 September 2024 | 41.89 (-3.03%) | 42.36 | 39.70 - 44.94 | 1.8381 times | Fri 13 September 2024 | 43.20 (-5.47%) | 44.50 | 42.80 - 45.13 | 1.3558 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 32.4 and 36.95
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 34.80 (-6.53%) | 38.95 | 34.55 - 39.10 | 0.0805 times | Thu 31 October 2024 | 37.23 (-7.89%) | 41.23 | 32.30 - 41.99 | 0.2617 times | Mon 30 September 2024 | 40.42 (-12.19%) | 45.70 | 38.50 - 47.93 | 0.589 times | Fri 30 August 2024 | 46.03 (16.59%) | 40.15 | 36.79 - 58.63 | 2.87 times | Wed 31 July 2024 | 39.48 (15.71%) | 33.44 | 33.44 - 42.87 | 2.0482 times | Fri 28 June 2024 | 34.12 (13.36%) | 31.50 | 27.99 - 35.79 | 0.5291 times | Fri 31 May 2024 | 30.10 (-11.5%) | 34.06 | 29.00 - 34.06 | 0.4715 times | Tue 30 April 2024 | 34.01 (0.32%) | 34.50 | 31.43 - 36.30 | 0.8652 times | Thu 28 March 2024 | 33.90 (-2.05%) | 34.10 | 29.05 - 49.76 | 2.06 times | Thu 29 February 2024 | 34.61 (-19.29%) | 42.03 | 33.41 - 42.03 | 0.2248 times | Wed 31 January 2024 | 42.88 (-33.17%) | 65.98 | 42.88 - 81.60 | 0.7181 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.13 |
| 35 day DMA | 37.34 |
| 50 day DMA | 38.9 |
| 100 day DMA | 39.58 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 36.11 | 36.51 |
| 12 day EMA | 36.28 | 36.55 | 36.78 |
| 20 day EMA | 36.72 | 36.92 | 37.09 |
| 35 day EMA | 37.86 | 38.04 | 38.2 |
| 50 day EMA | 39.07 | 39.24 | 39.4 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 36.08 | 36.76 |
| 12 day SMA | 36.78 | 36.98 | 37.01 |
| 20 day SMA | 36.13 | 36.27 | 36.38 |
| 35 day SMA | 37.34 | 37.49 | 37.65 |
| 50 day SMA | 38.9 | 39.15 | 39.34 |
| 100 day SMA | 39.58 | 39.55 | 39.52 |
| 150 day SMA | 36.9 | 36.89 | 36.87 |
| 200 day SMA | 36.95 | 37.18 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.