NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 32.3 and 35.51
Daily Target 1 | 29.62 |
Daily Target 2 | 31.76 |
Daily Target 3 | 32.83 |
Daily Target 4 | 34.97 |
Daily Target 5 | 36.04 |
Daily price and volume Nagreeka Exp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.90 (4.99%) | 30.70 | 30.69 - 33.90 | 1.1606 times | Wed 27 March 2024 | 32.29 (-4.97%) | 32.29 | 32.29 - 32.29 | 0.067 times | Tue 26 March 2024 | 33.98 (-9.99%) | 33.98 | 33.98 - 33.98 | 0.4069 times | Fri 22 March 2024 | 37.75 (-9.99%) | 37.75 | 37.75 - 37.75 | 0.1798 times | Thu 21 March 2024 | 41.94 (-3.79%) | 45.40 | 40.57 - 45.40 | 0.4163 times | Wed 20 March 2024 | 43.59 (-3.65%) | 48.90 | 42.55 - 49.76 | 4.007 times | Tue 19 March 2024 | 45.24 (20%) | 42.99 | 41.90 - 45.24 | 3.2124 times | Mon 18 March 2024 | 37.70 (19.99%) | 34.50 | 34.50 - 37.70 | 0.2273 times | Fri 15 March 2024 | 31.42 (4.91%) | 31.44 | 30.03 - 31.44 | 0.253 times | Thu 14 March 2024 | 29.95 (-2.03%) | 29.05 | 29.05 - 32.09 | 0.0695 times | Wed 13 March 2024 | 30.57 (-4.97%) | 33.45 | 30.57 - 33.45 | 0.0222 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 30.65 and 33.94
Weekly Target 1 | 29.57 |
Weekly Target 2 | 31.73 |
Weekly Target 3 | 32.856666666667 |
Weekly Target 4 | 35.02 |
Weekly Target 5 | 36.15 |
Weekly price and volumes for Nagreeka Exp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.90 (-10.2%) | 33.98 | 30.69 - 33.98 | 1.158 times | Fri 22 March 2024 | 37.75 (20.15%) | 34.50 | 34.50 - 49.76 | 5.6982 times | Fri 15 March 2024 | 31.42 (-11.84%) | 36.35 | 29.05 - 36.35 | 0.2697 times | Thu 07 March 2024 | 35.64 (0.08%) | 35.61 | 33.86 - 39.30 | 0.2334 times | Sat 02 March 2024 | 35.61 (0.94%) | 34.60 | 33.92 - 36.75 | 0.2104 times | Fri 23 February 2024 | 35.28 (4.72%) | 33.69 | 33.41 - 36.72 | 0.4282 times | Fri 16 February 2024 | 33.69 (-9.56%) | 36.51 | 33.69 - 36.51 | 0.0962 times | Fri 09 February 2024 | 37.25 (-9.57%) | 42.01 | 37.25 - 42.01 | 0.1298 times | Fri 02 February 2024 | 41.19 (-48.51%) | 81.60 | 41.19 - 81.60 | 0.536 times | Thu 25 January 2024 | 80.00 (6.71%) | 78.71 | 75.60 - 80.25 | 1.2402 times | Fri 19 January 2024 | 74.97 (16.68%) | 65.99 | 65.99 - 74.97 | 0.5016 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 21.12 and 41.83
Monthly Target 1 | 16.86 |
Monthly Target 2 | 25.38 |
Monthly Target 3 | 37.57 |
Monthly Target 4 | 46.09 |
Monthly Target 5 | 58.28 |
Monthly price and volumes Nagreeka Exp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.90 (-2.05%) | 34.10 | 29.05 - 49.76 | 3.0508 times | Thu 29 February 2024 | 34.61 (-19.29%) | 42.03 | 33.41 - 42.03 | 0.3329 times | Wed 31 January 2024 | 42.88 (-33.17%) | 65.98 | 42.88 - 81.60 | 1.0635 times | Fri 29 December 2023 | 64.16 (12.38%) | 57.49 | 56.27 - 79.90 | 1.7782 times | Thu 30 November 2023 | 57.09 (11.5%) | 51.16 | 48.12 - 63.70 | 0.3271 times | Tue 31 October 2023 | 51.20 (1.19%) | 51.61 | 47.01 - 59.60 | 0.6214 times | Fri 29 September 2023 | 50.60 (17.98%) | 44.89 | 41.10 - 57.35 | 0.5165 times | Thu 31 August 2023 | 42.89 (-1.29%) | 45.50 | 40.00 - 48.63 | 0.1801 times | Mon 31 July 2023 | 43.45 (-12.52%) | 47.25 | 41.07 - 50.49 | 0.1963 times | Fri 30 June 2023 | 49.67 (18.66%) | 43.30 | 41.00 - 68.05 | 1.9331 times | Wed 31 May 2023 | 41.86 (19.91%) | 35.05 | 32.51 - 44.34 | 0.5964 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
DMA period | DMA value |
5 day DMA | 35.97 |
12 day DMA | 35.88 |
20 day DMA | 35.67 |
35 day DMA | 35.65 |
50 day DMA | 42.93 |
100 day DMA | 52.54 |
150 day DMA | 51.32 |
200 day DMA | 50.44 |
EMA (exponential moving average) of Nagreeka Exp 521109
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.21 | 35.87 | 37.66 |
12 day EMA | 36.03 | 36.42 | 37.17 |
20 day EMA | 36.69 | 36.98 | 37.47 |
35 day EMA | 40.45 | 40.84 | 41.34 |
50 day EMA | 44.01 | 44.42 | 44.92 |
SMA (simple moving average) of Nagreeka Exp 521109
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.97 | 37.91 | 40.5 |
12 day SMA | 35.88 | 35.87 | 36.15 |
20 day SMA | 35.67 | 35.74 | 35.93 |
35 day SMA | 35.65 | 35.79 | 36 |
50 day SMA | 42.93 | 43.59 | 44.29 |
100 day SMA | 52.54 | 52.75 | 52.97 |
150 day SMA | 51.32 | 51.37 | 51.45 |
200 day SMA | 50.44 | 50.49 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.