Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.00 (1.96%) | 26.00 | 26.00 - 26.00 | 0.0176 times | Thu 18 December 2025 | 25.50 (-3.77%) | 25.57 | 25.00 - 25.89 | 6.3368 times | Wed 17 December 2025 | 26.50 (-3.64%) | 26.65 | 26.50 - 26.65 | 0.3867 times | Tue 16 December 2025 | 27.50 (3.19%) | 27.50 | 27.50 - 27.50 | 0.566 times | Mon 15 December 2025 | 26.65 (-3.09%) | 27.27 | 26.57 - 27.88 | 0.3516 times | Fri 12 December 2025 | 27.50 (1.63%) | 27.50 | 27.50 - 27.50 | 0.0018 times | Thu 11 December 2025 | 27.06 (0.37%) | 25.36 | 25.36 - 27.06 | 0.0457 times | Wed 10 December 2025 | 26.96 (4.09%) | 27.00 | 26.79 - 27.00 | 0.9826 times | Tue 09 December 2025 | 25.90 (-2.26%) | 26.45 | 25.90 - 26.45 | 0.1477 times | Mon 08 December 2025 | 26.50 (-2.29%) | 29.39 | 26.50 - 29.39 | 1.1636 times | Thu 04 December 2025 | 27.12 (0.3%) | 27.10 | 27.10 - 27.61 | 2.9109 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 24.06 and 26.94
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.6578 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.2011 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.3519 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 2.2163 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 0.9272 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.6706 times | Fri 07 November 2025 | 28.14 (-4.42%) | 29.00 | 28.10 - 31.44 | 0.883 times | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 1.1016 times | Thu 23 October 2025 | 28.30 (-0.88%) | 27.52 | 27.52 - 29.90 | 1.4446 times | Fri 17 October 2025 | 28.55 (-10.3%) | 31.69 | 28.00 - 32.15 | 1.5459 times | Fri 10 October 2025 | 31.83 (-6.13%) | 33.91 | 31.05 - 35.97 | 7.9979 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 23 and 28
| Monthly Target 1 | 22 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 32 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.00 (-6.27%) | 27.87 | 25.00 - 30.00 | 0.0621 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2408 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.795 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.256 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 1.8964 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7224 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.4983 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4127 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.6958 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.4205 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.7573 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.69 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.45 | 26.93 |
| 12 day EMA | 26.74 | 26.88 | 27.13 |
| 20 day EMA | 27.16 | 27.28 | 27.47 |
| 35 day EMA | 28.09 | 28.21 | 28.37 |
| 50 day EMA | 28.99 | 29.11 | 29.26 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.73 | 27.04 |
| 12 day SMA | 26.69 | 26.93 | 27.12 |
| 20 day SMA | 27.14 | 27.22 | 27.38 |
| 35 day SMA | 27.84 | 27.95 | 28.03 |
| 50 day SMA | 28.9 | 29.02 | 29.15 |
| 100 day SMA | 28.53 | 28.54 | 28.57 |
| 150 day SMA | 28.63 | 28.63 | 28.64 |
| 200 day SMA | 28.49 | 28.53 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.