NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 26.43 and 26.58

Daily Target 126.4
Daily Target 226.45
Daily Target 326.55
Daily Target 426.6
Daily Target 526.7

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Wed 17 December 2025 26.50 (-3.64%) 26.65 26.50 - 26.65 0.5497 times
Tue 16 December 2025 27.50 (3.19%) 27.50 27.50 - 27.50 0.8046 times
Mon 15 December 2025 26.65 (-3.09%) 27.27 26.57 - 27.88 0.4998 times
Fri 12 December 2025 27.50 (1.63%) 27.50 27.50 - 27.50 0.0025 times
Thu 11 December 2025 27.06 (0.37%) 25.36 25.36 - 27.06 0.065 times
Wed 10 December 2025 26.96 (4.09%) 27.00 26.79 - 27.00 1.3968 times
Tue 09 December 2025 25.90 (-2.26%) 26.45 25.90 - 26.45 0.2099 times
Mon 08 December 2025 26.50 (-2.29%) 29.39 26.50 - 29.39 1.6542 times
Thu 04 December 2025 27.12 (0.3%) 27.10 27.10 - 27.61 4.1379 times
Wed 03 December 2025 27.04 (-6.4%) 26.32 26.32 - 27.69 0.6797 times
Tue 02 December 2025 28.89 (3.66%) 26.15 26.15 - 30.00 0.7571 times

Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 25.81 and 27.19

Weekly Target 125.58
Weekly Target 226.04
Weekly Target 326.96
Weekly Target 427.42
Weekly Target 528.34

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Wed 17 December 2025 26.50 (-3.64%) 27.27 26.50 - 27.88 0.1185 times
Fri 12 December 2025 27.50 (1.4%) 29.39 25.36 - 29.39 0.2127 times
Thu 04 December 2025 27.12 (-2.24%) 27.87 26.15 - 30.00 0.3722 times
Fri 28 November 2025 27.74 (-0.36%) 29.30 26.35 - 29.46 2.3443 times
Fri 21 November 2025 27.84 (-0.14%) 29.77 26.22 - 29.77 0.9808 times
Thu 13 November 2025 27.88 (-0.92%) 28.20 26.97 - 29.15 0.7093 times
Fri 07 November 2025 28.14 (-4.42%) 29.00 28.10 - 31.44 0.934 times
Fri 31 October 2025 29.44 (4.03%) 28.35 28.35 - 32.45 1.1652 times
Thu 23 October 2025 28.30 (-0.88%) 27.52 27.52 - 29.90 1.528 times
Fri 17 October 2025 28.55 (-10.3%) 31.69 28.00 - 32.15 1.6351 times
Fri 10 October 2025 31.83 (-6.13%) 33.91 31.05 - 35.97 8.4596 times

weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 23.61 and 28.25

Monthly Target 122.65
Monthly Target 224.57
Monthly Target 327.286666666667
Monthly Target 429.21
Monthly Target 531.93

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 17 December 2025 26.50 (-4.47%) 27.87 25.36 - 30.00 0.0342 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2415 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.7972 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.2652 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 1.9017 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.7244 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.4997 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.4139 times
Wed 30 April 2025 26.25 (9.01%) 22.50 22.50 - 32.49 0.6978 times
Fri 28 March 2025 24.08 (-12.97%) 27.67 23.50 - 34.00 1.4245 times
Fri 28 February 2025 27.67 (-24.91%) 33.00 27.00 - 37.17 0.7595 times

monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.12
20 day DMA 27.38
35 day DMA 28.03
50 day DMA 29.15
100 day DMA 28.57
150 day DMA 28.64
200 day DMA 28.58

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.1426.96
12 day EMA27.1327.2427.19
20 day EMA27.4727.5727.58
35 day EMA28.428.5128.57
50 day EMA29.3429.4629.54

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.1326.81
12 day SMA27.1227.2327.21
20 day SMA27.3827.4527.46
35 day SMA28.0328.0928.14
50 day SMA29.1529.2829.42
100 day SMA28.5728.5828.59
150 day SMA28.6428.6328.62
200 day SMA28.5828.6328.66
Back to top | Use Dark Theme