Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 26.24 and 27.22
| Daily Target 1 | 26 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.976666666667 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.96 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.95 (0.22%) | 27.28 | 26.50 - 27.48 | 1.3593 times | Mon 22 December 2025 | 26.89 (3.42%) | 26.05 | 26.05 - 27.29 | 0.2627 times | Fri 19 December 2025 | 26.00 (1.96%) | 26.00 | 26.00 - 26.00 | 0.0169 times | Thu 18 December 2025 | 25.50 (-3.77%) | 25.57 | 25.00 - 25.89 | 6.1102 times | Wed 17 December 2025 | 26.50 (-3.64%) | 26.65 | 26.50 - 26.65 | 0.3729 times | Tue 16 December 2025 | 27.50 (3.19%) | 27.50 | 27.50 - 27.50 | 0.5458 times | Mon 15 December 2025 | 26.65 (-3.09%) | 27.27 | 26.57 - 27.88 | 0.339 times | Fri 12 December 2025 | 27.50 (1.63%) | 27.50 | 27.50 - 27.50 | 0.0017 times | Thu 11 December 2025 | 27.06 (0.37%) | 25.36 | 25.36 - 27.06 | 0.0441 times | Wed 10 December 2025 | 26.96 (4.09%) | 27.00 | 26.79 - 27.00 | 0.9475 times | Tue 09 December 2025 | 25.90 (-2.26%) | 26.45 | 25.90 - 26.45 | 0.1424 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 26.5 and 27.93
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.95 (3.65%) | 26.05 | 26.05 - 27.48 | 0.168 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.765 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.2339 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.4093 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 2.5776 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 1.0784 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.7799 times | Fri 07 November 2025 | 28.14 (-4.42%) | 29.00 | 28.10 - 31.44 | 1.0269 times | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 1.2811 times | Thu 23 October 2025 | 28.30 (-0.88%) | 27.52 | 27.52 - 29.90 | 1.68 times | Fri 17 October 2025 | 28.55 (-10.3%) | 31.69 | 28.00 - 32.15 | 1.7978 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 23.48 and 28.48
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.95 (-2.85%) | 27.87 | 25.00 - 30.00 | 0.0694 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2406 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.7944 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.2536 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 1.895 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7218 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.498 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4124 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.6953 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.4195 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.7568 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.66 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.72 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.5 | 26.3 |
| 12 day EMA | 26.79 | 26.76 | 26.74 |
| 20 day EMA | 27.11 | 27.13 | 27.16 |
| 35 day EMA | 27.93 | 27.99 | 28.05 |
| 50 day EMA | 28.76 | 28.83 | 28.91 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.48 | 26.43 |
| 12 day SMA | 26.66 | 26.67 | 26.69 |
| 20 day SMA | 27.04 | 27.09 | 27.14 |
| 35 day SMA | 27.72 | 27.8 | 27.84 |
| 50 day SMA | 28.64 | 28.78 | 28.9 |
| 100 day SMA | 28.51 | 28.52 | 28.53 |
| 150 day SMA | 28.65 | 28.64 | 28.63 |
| 200 day SMA | 28.45 | 28.47 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.