Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 24.81 and 25.7
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.463333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.35 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.50 (-3.77%) | 25.57 | 25.00 - 25.89 | 4.9148 times | Wed 17 December 2025 | 26.50 (-3.64%) | 26.65 | 26.50 - 26.65 | 0.2999 times | Tue 16 December 2025 | 27.50 (3.19%) | 27.50 | 27.50 - 27.50 | 0.439 times | Mon 15 December 2025 | 26.65 (-3.09%) | 27.27 | 26.57 - 27.88 | 0.2727 times | Fri 12 December 2025 | 27.50 (1.63%) | 27.50 | 27.50 - 27.50 | 0.0014 times | Thu 11 December 2025 | 27.06 (0.37%) | 25.36 | 25.36 - 27.06 | 0.0354 times | Wed 10 December 2025 | 26.96 (4.09%) | 27.00 | 26.79 - 27.00 | 0.7621 times | Tue 09 December 2025 | 25.90 (-2.26%) | 26.45 | 25.90 - 26.45 | 0.1145 times | Mon 08 December 2025 | 26.50 (-2.29%) | 29.39 | 26.50 - 29.39 | 0.9025 times | Thu 04 December 2025 | 27.12 (0.3%) | 27.10 | 27.10 - 27.61 | 2.2577 times | Wed 03 December 2025 | 27.04 (-6.4%) | 26.32 | 26.32 - 27.69 | 0.3708 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 23.81 and 26.69
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.50 (-7.27%) | 27.27 | 25.00 - 27.88 | 0.6563 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.2011 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.352 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 2.2167 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 0.9274 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.6707 times | Fri 07 November 2025 | 28.14 (-4.42%) | 29.00 | 28.10 - 31.44 | 0.8831 times | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 1.1018 times | Thu 23 October 2025 | 28.30 (-0.88%) | 27.52 | 27.52 - 29.90 | 1.4448 times | Fri 17 October 2025 | 28.55 (-10.3%) | 31.69 | 28.00 - 32.15 | 1.5461 times | Fri 10 October 2025 | 31.83 (-6.13%) | 33.91 | 31.05 - 35.97 | 7.9991 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 22.75 and 27.75
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.50 (-8.07%) | 27.87 | 25.00 - 30.00 | 0.062 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2408 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.795 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.2561 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 1.8964 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7224 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.4983 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4127 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.6958 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.4205 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.7574 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27.22 |
| 35 day DMA | 27.95 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.54 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.93 | 27.14 |
| 12 day EMA | 26.88 | 27.13 | 27.24 |
| 20 day EMA | 27.28 | 27.47 | 27.57 |
| 35 day EMA | 28.23 | 28.39 | 28.5 |
| 50 day EMA | 29.15 | 29.3 | 29.41 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 27.04 | 27.13 |
| 12 day SMA | 26.93 | 27.12 | 27.23 |
| 20 day SMA | 27.22 | 27.38 | 27.45 |
| 35 day SMA | 27.95 | 28.03 | 28.09 |
| 50 day SMA | 29.02 | 29.15 | 29.28 |
| 100 day SMA | 28.54 | 28.57 | 28.58 |
| 150 day SMA | 28.63 | 28.64 | 28.63 |
| 200 day SMA | 28.53 | 28.58 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.