Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 72.93 and 81.93
| Daily Target 1 | 65.95 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 74.95 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 83.95 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 75.85 (2.85%) | 74.98 | 70.00 - 79.00 | 2.3643 times | Tue 17 February 2026 | 73.75 (0.16%) | 74.70 | 71.00 - 74.70 | 0.6824 times | Mon 16 February 2026 | 73.63 (0.38%) | 75.00 | 70.07 - 75.00 | 0.6932 times | Fri 13 February 2026 | 73.35 (-3.16%) | 77.40 | 72.00 - 77.40 | 0.4033 times | Thu 12 February 2026 | 75.74 (1.24%) | 74.60 | 73.65 - 80.00 | 0.3759 times | Wed 11 February 2026 | 74.81 (2.06%) | 74.83 | 71.25 - 75.00 | 0.643 times | Tue 10 February 2026 | 73.30 (1.5%) | 73.00 | 70.24 - 76.20 | 2.2003 times | Mon 09 February 2026 | 72.22 (7.95%) | 67.00 | 66.10 - 73.79 | 2.3415 times | Fri 06 February 2026 | 66.90 (-0.9%) | 68.86 | 65.00 - 71.49 | 0.2283 times | Thu 05 February 2026 | 67.51 (-0.32%) | 68.06 | 65.80 - 68.06 | 0.068 times | Wed 04 February 2026 | 67.73 (2.31%) | 65.10 | 65.10 - 69.50 | 0.0934 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 72.93 and 81.93
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 75.85 (3.41%) | 75.00 | 70.00 - 79.00 | 0.6536 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 1.0423 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.2706 times | Fri 30 January 2026 | 66.02 (-2.57%) | 70.90 | 59.01 - 72.00 | 0.1103 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.3523 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.1477 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 0.9978 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 4.5191 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 1.3822 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.5241 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.1922 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 69.38 and 86.48
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 72.916666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 75.85 (14.89%) | 68.20 | 62.90 - 80.00 | 0.5536 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5128 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.8946 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.1996 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.3588 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.869 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2892 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.0762 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.6376 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.6087 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1175 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 71.75 |
| 20 day DMA | 69.88 |
| 35 day DMA | 71.35 |
| 50 day DMA | 69.85 |
| 100 day DMA | 64.49 |
| 150 day DMA | 65.24 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 73.46 | 73.32 |
| 12 day EMA | 72.5 | 71.89 | 71.55 |
| 20 day EMA | 71.4 | 70.93 | 70.63 |
| 35 day EMA | 70.01 | 69.67 | 69.43 |
| 50 day EMA | 69.38 | 69.12 | 68.93 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 74.26 | 74.17 |
| 12 day SMA | 71.75 | 70.79 | 70.07 |
| 20 day SMA | 69.88 | 69.41 | 69.1 |
| 35 day SMA | 71.35 | 71.38 | 71.52 |
| 50 day SMA | 69.85 | 69.53 | 69.25 |
| 100 day SMA | 64.49 | 64.33 | 64.18 |
| 150 day SMA | 65.24 | 65.23 | 65.2 |
| 200 day SMA | 62.69 | 62.55 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.