Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 91.76 and 100.43
| Daily Target 1 | 89.38 |
| Daily Target 2 | 94.13 |
| Daily Target 3 | 98.05 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 106.72 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.88 (-0.66%) | 100.10 | 93.30 - 101.97 | 0.3147 times | Thu 23 April 2026 | 99.54 (1.55%) | 100.00 | 97.00 - 108.00 | 1.776 times | Wed 22 April 2026 | 98.02 (-1.76%) | 100.00 | 96.22 - 102.94 | 1.0921 times | Tue 21 April 2026 | 99.78 (10.45%) | 97.90 | 91.99 - 101.00 | 1.1601 times | Mon 20 April 2026 | 90.34 (-3.37%) | 97.90 | 89.05 - 97.90 | 0.6982 times | Fri 17 April 2026 | 93.49 (0.27%) | 93.24 | 88.00 - 96.60 | 0.9768 times | Thu 16 April 2026 | 93.24 (7.75%) | 82.08 | 82.08 - 94.50 | 2.0064 times | Wed 15 April 2026 | 86.53 (-0.67%) | 89.77 | 85.50 - 89.77 | 0.3577 times | Mon 13 April 2026 | 87.11 (1.39%) | 85.00 | 80.80 - 89.90 | 1.0161 times | Fri 10 April 2026 | 85.92 (0.67%) | 89.59 | 85.00 - 89.59 | 0.602 times | Thu 09 April 2026 | 85.35 (-0.49%) | 82.30 | 81.00 - 87.00 | 2.4021 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 93.97 and 112.92
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 98.643333333333 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.88 (5.77%) | 97.90 | 89.05 - 108.00 | 0.6053 times | Fri 17 April 2026 | 93.49 (8.81%) | 85.00 | 80.80 - 96.60 | 0.5232 times | Fri 10 April 2026 | 85.92 (7.94%) | 79.20 | 70.01 - 89.90 | 0.881 times | Thu 02 April 2026 | 79.60 (1.56%) | 74.83 | 74.83 - 82.80 | 0.1674 times | Fri 27 March 2026 | 78.38 (0.05%) | 75.00 | 72.10 - 80.90 | 1.2808 times | Fri 20 March 2026 | 78.34 (3.39%) | 75.77 | 75.13 - 83.49 | 0.1729 times | Fri 13 March 2026 | 75.77 (-7.24%) | 81.70 | 74.00 - 83.77 | 0.1975 times | Fri 06 March 2026 | 81.68 (-3.6%) | 83.90 | 77.42 - 84.00 | 3.9426 times | Fri 27 February 2026 | 84.73 (6.85%) | 82.00 | 78.00 - 85.90 | 1.3107 times | Fri 20 February 2026 | 79.30 (8.11%) | 75.00 | 68.00 - 81.00 | 0.9185 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 0.6506 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 84.45 and 122.44
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 92.296666666667 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 130.29 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.88 (25.24%) | 80.92 | 70.01 - 108.00 | 0.7336 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 1.9458 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.0512 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.3921 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.4485 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.4463 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2743 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.6644 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2211 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 0.8228 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.4875 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 92 |
| 20 day DMA | 86.8 |
| 35 day DMA | 83.33 |
| 50 day DMA | 81.39 |
| 100 day DMA | 74.33 |
| 150 day DMA | 69.48 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 96.41 | 94.85 |
| 12 day EMA | 92.66 | 91.53 | 90.08 |
| 20 day EMA | 89.09 | 88.06 | 86.85 |
| 35 day EMA | 85.08 | 84.27 | 83.37 |
| 50 day EMA | 81.78 | 81.08 | 80.33 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 96.23 | 94.97 |
| 12 day SMA | 92 | 90.23 | 88.56 |
| 20 day SMA | 86.8 | 85.59 | 84.53 |
| 35 day SMA | 83.33 | 82.92 | 82.4 |
| 50 day SMA | 81.39 | 80.76 | 80.11 |
| 100 day SMA | 74.33 | 73.9 | 73.47 |
| 150 day SMA | 69.48 | 69.24 | 68.99 |
| 200 day SMA | 69.01 | 68.83 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.