Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 74.95 and 78.7
| Daily Target 1 | 74.03 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 77.78 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 81.53 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.69 (-0.65%) | 79.70 | 75.95 - 79.70 | 0.0761 times | Wed 31 December 2025 | 78.20 (1.64%) | 76.56 | 74.75 - 80.00 | 6.7871 times | Tue 30 December 2025 | 76.94 (-2.12%) | 78.90 | 76.40 - 80.80 | 0.1142 times | Mon 29 December 2025 | 78.61 (0.6%) | 81.00 | 76.10 - 81.00 | 0.1247 times | Fri 26 December 2025 | 78.14 (0.54%) | 78.50 | 77.25 - 80.72 | 0.241 times | Wed 24 December 2025 | 77.72 (2.82%) | 77.40 | 73.00 - 81.00 | 0.3444 times | Tue 23 December 2025 | 75.59 (9.79%) | 72.10 | 69.55 - 79.50 | 1.3466 times | Mon 22 December 2025 | 68.85 (7.01%) | 65.63 | 62.80 - 69.90 | 0.3236 times | Fri 19 December 2025 | 64.34 (8.44%) | 60.97 | 60.13 - 66.05 | 0.3888 times | Thu 18 December 2025 | 59.33 (-2.55%) | 61.44 | 57.10 - 62.50 | 0.2535 times | Wed 17 December 2025 | 60.88 (2.99%) | 59.10 | 59.10 - 61.50 | 0.159 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 73.1 and 79.35
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 77.813333333333 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.69 (-0.58%) | 81.00 | 74.75 - 81.00 | 3.1048 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 0.9861 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.3739 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.1371 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.2331 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 2.2744 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 1.5666 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 0.9523 times | Fri 07 November 2025 | 57.87 (-1.92%) | 60.00 | 55.00 - 64.90 | 0.3086 times | Fri 31 October 2025 | 59.00 (2.93%) | 59.00 | 56.12 - 59.29 | 0.063 times | Thu 23 October 2025 | 57.32 (-2.93%) | 60.00 | 57.00 - 63.03 | 0.0642 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 74.95 and 78.7
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 77.78 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.69 (-0.65%) | 79.70 | 75.95 - 79.70 | 0.0167 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 2.405 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.5553 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.4555 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 1.1031 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.3671 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.3661 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.8094 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.7727 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1492 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.3224 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 71.28 |
| 20 day DMA | 66.36 |
| 35 day DMA | 62.61 |
| 50 day DMA | 61.44 |
| 100 day DMA | 62.35 |
| 150 day DMA | 62.56 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.56 | 75.74 |
| 12 day EMA | 72.6 | 71.67 | 70.48 |
| 20 day EMA | 69.03 | 68.12 | 67.06 |
| 35 day EMA | 65.66 | 64.95 | 64.17 |
| 50 day EMA | 63.09 | 62.49 | 61.85 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.92 | 77.4 |
| 12 day SMA | 71.28 | 69.74 | 68.28 |
| 20 day SMA | 66.36 | 65.4 | 64.4 |
| 35 day SMA | 62.61 | 62.05 | 61.58 |
| 50 day SMA | 61.44 | 61.06 | 60.72 |
| 100 day SMA | 62.35 | 62.29 | 62.19 |
| 150 day SMA | 62.56 | 62.39 | 62.21 |
| 200 day SMA | 57.18 | 56.98 | 56.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.