Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 69.39 and 74.32
| Daily Target 1 | 67.97 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 72.9 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 77.83 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.63 (0.38%) | 75.00 | 70.07 - 75.00 | 0.9522 times | Fri 13 February 2026 | 73.35 (-3.16%) | 77.40 | 72.00 - 77.40 | 0.554 times | Thu 12 February 2026 | 75.74 (1.24%) | 74.60 | 73.65 - 80.00 | 0.5164 times | Wed 11 February 2026 | 74.81 (2.06%) | 74.83 | 71.25 - 75.00 | 0.8833 times | Tue 10 February 2026 | 73.30 (1.5%) | 73.00 | 70.24 - 76.20 | 3.0227 times | Mon 09 February 2026 | 72.22 (7.95%) | 67.00 | 66.10 - 73.79 | 3.2166 times | Fri 06 February 2026 | 66.90 (-0.9%) | 68.86 | 65.00 - 71.49 | 0.3136 times | Thu 05 February 2026 | 67.51 (-0.32%) | 68.06 | 65.80 - 68.06 | 0.0934 times | Wed 04 February 2026 | 67.73 (2.31%) | 65.10 | 65.10 - 69.50 | 0.1283 times | Tue 03 February 2026 | 66.20 (2.91%) | 73.00 | 66.00 - 74.90 | 0.3194 times | Mon 02 February 2026 | 64.33 (-1.17%) | 68.00 | 62.90 - 68.00 | 0.8316 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 69.39 and 74.32
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 72.9 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.63 (0.38%) | 75.00 | 70.07 - 75.00 | 0.128 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 1.101 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.2858 times | Fri 30 January 2026 | 66.02 (-2.57%) | 70.90 | 59.01 - 72.00 | 0.1165 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.3721 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.156 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 1.054 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 4.7732 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 1.4599 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.5536 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.203 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 68.27 and 85.37
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.63 (11.53%) | 68.20 | 62.90 - 80.00 | 0.4098 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5206 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.9234 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.2483 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.3643 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.8822 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2936 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.0926 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.6473 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.618 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1193 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 70.07 |
| 20 day DMA | 69.1 |
| 35 day DMA | 71.52 |
| 50 day DMA | 69.25 |
| 100 day DMA | 64.18 |
| 150 day DMA | 65.2 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 73.16 | 73.07 |
| 12 day EMA | 71.55 | 71.17 | 70.77 |
| 20 day EMA | 70.66 | 70.35 | 70.03 |
| 35 day EMA | 69.21 | 68.95 | 68.69 |
| 50 day EMA | 68.78 | 68.58 | 68.39 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 73.88 | 72.59 |
| 12 day SMA | 70.07 | 69.43 | 68.9 |
| 20 day SMA | 69.1 | 68.94 | 68.89 |
| 35 day SMA | 71.52 | 71.65 | 71.77 |
| 50 day SMA | 69.25 | 68.91 | 68.61 |
| 100 day SMA | 64.18 | 64.07 | 63.94 |
| 150 day SMA | 65.2 | 65.18 | 65.15 |
| 200 day SMA | 62.41 | 62.26 | 62.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.