Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 72.57 and 82.52
| Daily Target 1 | 64.93 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 74.88 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 84.83 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.59 (9.79%) | 72.10 | 69.55 - 79.50 | 5.0014 times | Mon 22 December 2025 | 68.85 (7.01%) | 65.63 | 62.80 - 69.90 | 1.2017 times | Fri 19 December 2025 | 64.34 (8.44%) | 60.97 | 60.13 - 66.05 | 1.4438 times | Thu 18 December 2025 | 59.33 (-2.55%) | 61.44 | 57.10 - 62.50 | 0.9415 times | Wed 17 December 2025 | 60.88 (2.99%) | 59.10 | 59.10 - 61.50 | 0.5906 times | Tue 16 December 2025 | 59.11 (0%) | 61.98 | 58.70 - 61.98 | 0.0734 times | Mon 15 December 2025 | 59.11 (-2.73%) | 59.65 | 58.15 - 61.00 | 0.1275 times | Fri 12 December 2025 | 60.77 (1.28%) | 59.00 | 59.00 - 62.95 | 0.1005 times | Thu 11 December 2025 | 60.00 (2.99%) | 60.95 | 58.20 - 61.00 | 0.344 times | Wed 10 December 2025 | 58.26 (1.16%) | 60.80 | 57.61 - 60.80 | 0.1756 times | Tue 09 December 2025 | 57.59 (-3.68%) | 57.10 | 57.10 - 61.50 | 0.0732 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 69.2 and 85.9
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 72.63 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.59 (17.49%) | 65.63 | 62.80 - 79.50 | 1.0892 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.5578 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.2045 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.3478 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 3.3929 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 2.3369 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 1.4205 times | Fri 07 November 2025 | 57.87 (-1.92%) | 60.00 | 55.00 - 64.90 | 0.4604 times | Fri 31 October 2025 | 59.00 (2.93%) | 59.00 | 56.12 - 59.29 | 0.094 times | Thu 23 October 2025 | 57.32 (-2.93%) | 60.00 | 57.00 - 63.03 | 0.0958 times | Fri 17 October 2025 | 59.05 (-5.16%) | 62.00 | 54.90 - 64.00 | 0.2837 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 65.4 and 89.7
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.59 (33.32%) | 59.85 | 55.20 - 79.50 | 0.8547 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.9578 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.5272 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 1.2769 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.4249 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.5813 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.9369 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.8945 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1727 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.3731 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2072 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 61.97 |
| 20 day DMA | 60.14 |
| 35 day DMA | 59.38 |
| 50 day DMA | 59.53 |
| 100 day DMA | 61.89 |
| 150 day DMA | 61.43 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 63.76 | 61.21 |
| 12 day EMA | 63.53 | 61.34 | 59.97 |
| 20 day EMA | 61.77 | 60.32 | 59.42 |
| 35 day EMA | 60.72 | 59.84 | 59.31 |
| 50 day EMA | 60.34 | 59.72 | 59.35 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 62.5 | 60.55 |
| 12 day SMA | 61.97 | 60.63 | 59.62 |
| 20 day SMA | 60.14 | 59.19 | 58.5 |
| 35 day SMA | 59.38 | 58.9 | 58.54 |
| 50 day SMA | 59.53 | 59.31 | 59.15 |
| 100 day SMA | 61.89 | 61.83 | 61.83 |
| 150 day SMA | 61.43 | 61.24 | 61.08 |
| 200 day SMA | 55.95 | 55.75 | 55.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.