Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 57.1 and 57.91
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.77 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.58 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.50 (-1.39%) | 58.31 | 57.50 - 58.31 | 0.2289 times |
| Mon 09 June 2025 | 58.31 (1.48%) | 56.50 | 56.49 - 58.60 | 0.5626 times |
| Fri 06 June 2025 | 57.46 (-2%) | 59.80 | 57.46 - 59.80 | 1.2179 times |
| Thu 05 June 2025 | 58.63 (1.98%) | 58.63 | 58.63 - 58.63 | 1.1808 times |
| Wed 04 June 2025 | 57.49 (1.99%) | 55.25 | 55.25 - 57.49 | 2.5995 times |
| Tue 03 June 2025 | 56.37 (0%) | 56.37 | 56.37 - 57.49 | 0.5698 times |
| Mon 02 June 2025 | 56.37 (1.99%) | 56.37 | 54.17 - 56.37 | 0.8307 times |
| Fri 30 May 2025 | 55.27 (1.96%) | 53.13 | 53.13 - 55.27 | 0.6645 times |
| Thu 29 May 2025 | 54.21 (-1.92%) | 56.37 | 54.17 - 56.37 | 1.34 times |
| Wed 28 May 2025 | 55.27 (1.99%) | 55.27 | 55.27 - 55.27 | 0.8053 times |
| Tue 27 May 2025 | 54.19 (2%) | 54.19 | 54.19 - 54.19 | 1.2862 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 57 and 59.11
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.53 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.50 (0.07%) | 56.50 | 56.49 - 58.60 | 0.4007 times |
| Fri 06 June 2025 | 57.46 (3.96%) | 56.37 | 54.17 - 59.80 | 3.2396 times |
| Fri 30 May 2025 | 55.27 (6.1%) | 53.13 | 51.09 - 56.37 | 2.9061 times |
| Fri 23 May 2025 | 52.09 (10.38%) | 48.00 | 48.00 - 52.09 | 0.7152 times |
| Fri 16 May 2025 | 47.19 (6.04%) | 45.38 | 44.49 - 47.19 | 0.4607 times |
| Fri 09 May 2025 | 44.50 (-6.51%) | 46.70 | 43.97 - 47.60 | 1.0132 times |
| Fri 02 May 2025 | 47.60 (7.99%) | 44.96 | 44.96 - 47.64 | 0.4487 times |
| Fri 25 April 2025 | 44.08 (10.34%) | 40.74 | 40.74 - 44.08 | 0.2743 times |
| Thu 17 April 2025 | 39.95 (6.08%) | 36.91 | 36.91 - 39.95 | 0.3831 times |
| Fri 11 April 2025 | 37.66 (1.78%) | 36.26 | 35.54 - 37.66 | 0.1583 times |
| Fri 04 April 2025 | 37.00 (2.21%) | 36.20 | 36.20 - 37.50 | 0.053 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 55.84 and 61.47
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 57.156666666667 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.50 (4.03%) | 56.37 | 54.17 - 59.80 | 0.7289 times |
| Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 1.0762 times |
| Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.2078 times |
| Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.4489 times |
| Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2493 times |
| Fri 31 January 2025 | 41.18 (-13.36%) | 46.58 | 33.96 - 48.46 | 0.8918 times |
| Tue 31 December 2024 | 47.53 (71.84%) | 29.04 | 29.04 - 54.71 | 3.2689 times |
| Fri 29 November 2024 | 27.66 (38.79%) | 19.53 | 17.91 - 27.66 | 0.9125 times |
| Thu 31 October 2024 | 19.93 (-0.7%) | 21.00 | 18.04 - 22.12 | 0.3996 times |
| Mon 30 September 2024 | 20.07 (23.58%) | 16.55 | 14.90 - 23.29 | 1.816 times |
| Fri 30 August 2024 | 16.24 (8.34%) | 15.00 | 13.50 - 19.90 | 0.7862 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 56.18 |
| 20 day DMA | 53.17 |
| 35 day DMA | 49.58 |
| 50 day DMA | 46.09 |
| 100 day DMA | 42.66 |
| 150 day DMA | 39.29 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.51 | 57.11 |
| 12 day EMA | 55.79 | 55.48 | 54.97 |
| 20 day EMA | 53.65 | 53.24 | 52.71 |
| 35 day EMA | 50.06 | 49.62 | 49.11 |
| 50 day EMA | 46.51 | 46.06 | 45.56 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.65 | 57.26 |
| 12 day SMA | 56.18 | 55.73 | 55.13 |
| 20 day SMA | 53.17 | 52.52 | 51.88 |
| 35 day SMA | 49.58 | 49.08 | 48.53 |
| 50 day SMA | 46.09 | 45.75 | 45.34 |
| 100 day SMA | 42.66 | 42.56 | 42.46 |
| 150 day SMA | 39.29 | 39.03 | 38.77 |
| 200 day SMA | 34.08 | 33.87 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.