Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 36.96 and 37.54
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.14 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.72 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.00 (0.22%) | 36.92 | 36.92 - 37.50 | 0.5298 times |
| Wed 02 April 2025 | 36.92 (1.99%) | 36.20 | 36.20 - 36.92 | 0.2614 times |
| Tue 01 April 2025 | 36.20 (0%) | 36.20 | 36.20 - 36.20 | 0.4949 times |
| Fri 28 March 2025 | 36.20 (-3.9%) | 36.19 | 36.19 - 36.20 | 0.27 times |
| Wed 26 March 2025 | 37.67 (-1.95%) | 38.42 | 37.66 - 38.42 | 1.2038 times |
| Tue 25 March 2025 | 38.42 (-1.99%) | 39.20 | 38.42 - 39.20 | 0.0229 times |
| Mon 24 March 2025 | 39.20 (-1.98%) | 39.99 | 39.20 - 39.99 | 0.2479 times |
| Fri 21 March 2025 | 39.99 (1.47%) | 40.00 | 39.41 - 40.18 | 0.2814 times |
| Thu 20 March 2025 | 39.41 (-1.79%) | 40.13 | 38.81 - 41.60 | 3.5167 times |
| Wed 19 March 2025 | 40.13 (5%) | 39.38 | 39.30 - 40.13 | 3.1711 times |
| Tue 18 March 2025 | 38.22 (3.8%) | 37.11 | 36.05 - 38.22 | 3.0447 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 36.6 and 37.9
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.00 (2.21%) | 36.20 | 36.20 - 37.50 | 0.1161 times |
| Fri 28 March 2025 | 36.20 (-9.48%) | 39.99 | 36.19 - 39.99 | 0.1575 times |
| Fri 21 March 2025 | 39.99 (13.13%) | 37.11 | 35.10 - 41.60 | 1.1011 times |
| Thu 13 March 2025 | 35.35 (4.43%) | 32.17 | 31.55 - 35.36 | 1.4228 times |
| Fri 07 March 2025 | 33.85 (-6.13%) | 37.00 | 31.75 - 37.86 | 2.2343 times |
| Fri 28 February 2025 | 36.06 (-1.61%) | 38.48 | 36.06 - 40.40 | 0.3132 times |
| Fri 21 February 2025 | 36.65 (-5.08%) | 38.60 | 34.60 - 41.85 | 0.7068 times |
| Fri 14 February 2025 | 38.61 (-10.29%) | 43.95 | 38.61 - 44.98 | 0.723 times |
| Fri 07 February 2025 | 43.04 (4.52%) | 42.04 | 40.76 - 45.59 | 0.9872 times |
| Fri 31 January 2025 | 41.18 (3.99%) | 37.62 | 33.96 - 41.18 | 2.2381 times |
| Fri 24 January 2025 | 39.60 (-7.71%) | 43.76 | 39.60 - 43.76 | 0.389 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 36.6 and 37.9
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.00 (2.21%) | 36.20 | 36.20 - 37.50 | 0.0115 times |
| Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.4873 times |
| Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2707 times |
| Fri 31 January 2025 | 41.18 (-13.36%) | 46.58 | 33.96 - 48.46 | 0.968 times |
| Tue 31 December 2024 | 47.53 (71.84%) | 29.04 | 29.04 - 54.71 | 3.5484 times |
| Fri 29 November 2024 | 27.66 (38.79%) | 19.53 | 17.91 - 27.66 | 0.9905 times |
| Thu 31 October 2024 | 19.93 (-0.7%) | 21.00 | 18.04 - 22.12 | 0.4338 times |
| Mon 30 September 2024 | 20.07 (23.58%) | 16.55 | 14.90 - 23.29 | 1.9712 times |
| Fri 30 August 2024 | 16.24 (8.34%) | 15.00 | 13.50 - 19.90 | 0.8534 times |
| Wed 31 July 2024 | 14.99 (7%) | 13.47 | 12.31 - 15.99 | 0.4653 times |
| Fri 28 June 2024 | 14.01 (6.22%) | 13.99 | 11.65 - 14.89 | 0.4236 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 38.02 |
| 20 day DMA | 36.43 |
| 35 day DMA | 37.12 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.56 |
| 150 day DMA | 31.5 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.09 | 37.17 |
| 12 day EMA | 37.19 | 37.23 | 37.29 |
| 20 day EMA | 37.18 | 37.2 | 37.23 |
| 35 day EMA | 37.78 | 37.83 | 37.88 |
| 50 day EMA | 38.41 | 38.47 | 38.53 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.08 | 37.54 |
| 12 day SMA | 38.02 | 37.88 | 37.61 |
| 20 day SMA | 36.43 | 36.29 | 36.25 |
| 35 day SMA | 37.12 | 37.3 | 37.5 |
| 50 day SMA | 38.21 | 38.33 | 38.43 |
| 100 day SMA | 37.56 | 37.38 | 37.2 |
| 150 day SMA | 31.5 | 31.35 | 31.2 |
| 200 day SMA | 27.14 | 27.02 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.