Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 62.24 and 68.16
| Daily Target 1 | 57.59 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 63.506666666667 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 69.43 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.34 (8.44%) | 60.97 | 60.13 - 66.05 | 3.3257 times | Thu 18 December 2025 | 59.33 (-2.55%) | 61.44 | 57.10 - 62.50 | 2.1686 times | Wed 17 December 2025 | 60.88 (2.99%) | 59.10 | 59.10 - 61.50 | 1.3604 times | Tue 16 December 2025 | 59.11 (0%) | 61.98 | 58.70 - 61.98 | 0.169 times | Mon 15 December 2025 | 59.11 (-2.73%) | 59.65 | 58.15 - 61.00 | 0.2936 times | Fri 12 December 2025 | 60.77 (1.28%) | 59.00 | 59.00 - 62.95 | 0.2314 times | Thu 11 December 2025 | 60.00 (2.99%) | 60.95 | 58.20 - 61.00 | 0.7925 times | Wed 10 December 2025 | 58.26 (1.16%) | 60.80 | 57.61 - 60.80 | 0.4045 times | Tue 09 December 2025 | 57.59 (-3.68%) | 57.10 | 57.10 - 61.50 | 0.1686 times | Mon 08 December 2025 | 59.79 (0.39%) | 61.10 | 57.70 - 61.10 | 1.0858 times | Fri 05 December 2025 | 59.56 (5.1%) | 58.00 | 56.00 - 60.10 | 1.7784 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 60.72 and 69.67
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.6067 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.2224 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.3783 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 3.6902 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 2.5417 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 1.545 times | Fri 07 November 2025 | 57.87 (-1.92%) | 60.00 | 55.00 - 64.90 | 0.5007 times | Fri 31 October 2025 | 59.00 (2.93%) | 59.00 | 56.12 - 59.29 | 0.1023 times | Thu 23 October 2025 | 57.32 (-2.93%) | 60.00 | 57.00 - 63.03 | 0.1042 times | Fri 17 October 2025 | 59.05 (-5.16%) | 62.00 | 54.90 - 64.00 | 0.3085 times | Fri 10 October 2025 | 62.26 (1.63%) | 62.65 | 59.00 - 66.98 | 0.5113 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 59.77 and 70.62
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 61.863333333333 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.34 (13.47%) | 59.85 | 55.20 - 66.05 | 0.4505 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.0885 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.5505 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 1.3333 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.4437 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.6512 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.9783 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.934 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1803 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.3896 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2164 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 59.62 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.54 |
| 50 day DMA | 59.15 |
| 100 day DMA | 61.83 |
| 150 day DMA | 61.08 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 59.65 | 59.81 |
| 12 day EMA | 59.96 | 59.16 | 59.13 |
| 20 day EMA | 59.4 | 58.88 | 58.83 |
| 35 day EMA | 59.24 | 58.94 | 58.92 |
| 50 day EMA | 59.33 | 59.13 | 59.12 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 59.84 | 59.97 |
| 12 day SMA | 59.62 | 59.13 | 59.04 |
| 20 day SMA | 58.5 | 58.08 | 57.92 |
| 35 day SMA | 58.54 | 58.36 | 58.32 |
| 50 day SMA | 59.15 | 59.08 | 59.12 |
| 100 day SMA | 61.83 | 61.91 | 62.08 |
| 150 day SMA | 61.08 | 60.95 | 60.86 |
| 200 day SMA | 55.6 | 55.48 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.