Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 57.78 and 61.88
| Daily Target 1 | 54.45 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 58.553333333333 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 62.65 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (5.1%) | 58.00 | 56.00 - 60.10 | 0.3624 times | Thu 04 December 2025 | 56.67 (-3.13%) | 58.95 | 56.00 - 58.95 | 0.0631 times | Wed 03 December 2025 | 58.50 (0.43%) | 59.00 | 56.44 - 59.00 | 0.0738 times | Tue 02 December 2025 | 58.25 (-0.09%) | 58.30 | 55.55 - 58.65 | 0.1136 times | Mon 01 December 2025 | 58.30 (2.82%) | 59.85 | 55.20 - 59.85 | 0.3167 times | Fri 28 November 2025 | 56.70 (2.87%) | 55.10 | 55.10 - 57.25 | 0.104 times | Thu 27 November 2025 | 55.12 (-1.64%) | 56.04 | 53.75 - 57.00 | 0.0663 times | Wed 26 November 2025 | 56.04 (-0.97%) | 54.23 | 54.20 - 56.60 | 1.7711 times | Tue 25 November 2025 | 56.59 (2.83%) | 55.00 | 52.00 - 57.00 | 2.4898 times | Mon 24 November 2025 | 55.03 (-1.87%) | 56.70 | 53.42 - 58.00 | 4.639 times | Fri 21 November 2025 | 56.08 (0.16%) | 56.99 | 53.67 - 56.99 | 2.0945 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 54.93 and 59.83
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 58.286666666667 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.3726 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 3.6353 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 2.5039 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 1.522 times | Fri 07 November 2025 | 57.87 (-1.92%) | 60.00 | 55.00 - 64.90 | 0.4933 times | Fri 31 October 2025 | 59.00 (2.93%) | 59.00 | 56.12 - 59.29 | 0.1007 times | Thu 23 October 2025 | 57.32 (-2.93%) | 60.00 | 57.00 - 63.03 | 0.1026 times | Fri 17 October 2025 | 59.05 (-5.16%) | 62.00 | 54.90 - 64.00 | 0.304 times | Fri 10 October 2025 | 62.26 (1.63%) | 62.65 | 59.00 - 66.98 | 0.5036 times | Fri 03 October 2025 | 61.26 (4.65%) | 58.54 | 56.25 - 61.42 | 0.462 times | Fri 26 September 2025 | 58.54 (-6.11%) | 63.90 | 57.00 - 64.50 | 0.476 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 54.93 and 59.83
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.1456 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.1871 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.5681 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 1.3759 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.4579 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.7039 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 1.0095 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.9638 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1861 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.4021 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2233 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.9 |
| 35 day DMA | 58.38 |
| 50 day DMA | 59.14 |
| 100 day DMA | 63.19 |
| 150 day DMA | 60.13 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 57.39 | 57.75 |
| 12 day EMA | 57.74 | 57.41 | 57.54 |
| 20 day EMA | 57.88 | 57.7 | 57.81 |
| 35 day EMA | 58.57 | 58.51 | 58.62 |
| 50 day EMA | 59.35 | 59.34 | 59.45 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 57.68 | 57.37 |
| 12 day SMA | 56.9 | 56.86 | 57.13 |
| 20 day SMA | 57.9 | 57.81 | 57.84 |
| 35 day SMA | 58.38 | 58.47 | 58.63 |
| 50 day SMA | 59.14 | 59.2 | 59.26 |
| 100 day SMA | 63.19 | 63.3 | 63.41 |
| 150 day SMA | 60.13 | 60.04 | 59.95 |
| 200 day SMA | 54.68 | 54.58 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.