Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 15.33 and 16.24
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 16.006666666667 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.92 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.01 (-0.12%) | 16.05 | 15.55 - 16.46 | 0.4686 times | Thu 18 April 2024 | 16.03 (-2.85%) | 16.95 | 15.51 - 16.95 | 0.1974 times | Tue 16 April 2024 | 16.50 (2.48%) | 16.97 | 16.02 - 16.97 | 0.1681 times | Mon 15 April 2024 | 16.10 (-0.92%) | 16.25 | 15.80 - 16.50 | 0.4391 times | Fri 12 April 2024 | 16.25 (-2.52%) | 16.55 | 16.11 - 16.67 | 0.2275 times | Wed 10 April 2024 | 16.67 (1.96%) | 16.36 | 16.00 - 16.88 | 0.7729 times | Tue 09 April 2024 | 16.35 (-3.37%) | 17.26 | 16.32 - 17.26 | 0.338 times | Mon 08 April 2024 | 16.92 (4.44%) | 16.20 | 15.82 - 16.99 | 0.952 times | Fri 05 April 2024 | 16.20 (0.5%) | 16.90 | 16.12 - 16.90 | 1.7557 times | Thu 04 April 2024 | 16.12 (-3.07%) | 16.63 | 16.00 - 16.65 | 4.6808 times | Wed 03 April 2024 | 16.63 (3.61%) | 17.14 | 16.10 - 17.15 | 0.2478 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 15.03 and 16.49
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.01 (-1.48%) | 16.25 | 15.51 - 16.97 | 0.1154 times | Fri 12 April 2024 | 16.25 (0.31%) | 16.20 | 15.82 - 17.26 | 0.2076 times | Fri 05 April 2024 | 16.20 (3.18%) | 16.89 | 15.60 - 17.15 | 0.7158 times | Thu 28 March 2024 | 15.70 (-7.21%) | 17.26 | 15.48 - 17.26 | 0.3711 times | Fri 22 March 2024 | 16.92 (9.09%) | 16.24 | 15.51 - 17.35 | 0.2976 times | Fri 15 March 2024 | 15.51 (-6.11%) | 16.52 | 15.05 - 18.00 | 0.5821 times | Thu 07 March 2024 | 16.52 (-3.17%) | 17.50 | 16.40 - 18.64 | 0.9872 times | Sat 02 March 2024 | 17.06 (-19.03%) | 21.00 | 17.00 - 21.07 | 1.7285 times | Fri 23 February 2024 | 21.07 (29.42%) | 16.28 | 16.28 - 22.00 | 4.6727 times | Fri 16 February 2024 | 16.28 (-7.87%) | 18.25 | 16.10 - 18.49 | 0.322 times | Fri 09 February 2024 | 17.67 (-0.62%) | 18.65 | 16.30 - 19.00 | 0.928 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 14.89 and 16.64
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.01 (1.97%) | 16.89 | 15.51 - 17.26 | 0.2922 times | Thu 28 March 2024 | 15.70 (-11.85%) | 18.56 | 15.05 - 18.88 | 0.8074 times | Thu 29 February 2024 | 17.81 (3.55%) | 17.49 | 16.10 - 22.00 | 2.0265 times | Wed 31 January 2024 | 17.20 (10.75%) | 15.00 | 14.50 - 18.94 | 1.6716 times | Fri 29 December 2023 | 15.53 (-0.83%) | 15.66 | 14.70 - 16.98 | 0.7072 times | Thu 30 November 2023 | 15.66 (-4.04%) | 15.97 | 15.15 - 20.49 | 1.5196 times | Tue 31 October 2023 | 16.32 (0.18%) | 15.55 | 14.80 - 18.41 | 0.6664 times | Fri 29 September 2023 | 16.29 (-2.51%) | 16.90 | 15.00 - 17.50 | 0.6118 times | Thu 31 August 2023 | 16.71 (11.03%) | 15.69 | 13.56 - 17.18 | 0.8696 times | Mon 31 July 2023 | 15.05 (-6.17%) | 17.20 | 14.01 - 17.20 | 0.8277 times | Fri 30 June 2023 | 16.04 (-10.09%) | 17.99 | 15.00 - 19.68 | 2.1031 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.26 | 16.37 |
| 12 day EMA | 16.27 | 16.32 | 16.37 |
| 20 day EMA | 16.36 | 16.4 | 16.44 |
| 35 day EMA | 16.61 | 16.65 | 16.69 |
| 50 day EMA | 16.87 | 16.91 | 16.95 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.31 | 16.37 |
| 12 day SMA | 16.32 | 16.35 | 16.32 |
| 20 day SMA | 16.28 | 16.3 | 16.28 |
| 35 day SMA | 16.55 | 16.66 | 16.81 |
| 50 day SMA | 16.93 | 16.97 | 17 |
| 100 day SMA | 16.58 | 16.58 | 16.58 |
| 150 day SMA | 16.57 | 16.58 | 16.59 |
| 200 day SMA | 16.27 | 16.27 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.