Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 39.72 and 40.55
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.68 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 40.13 (5%) | 39.38 | 39.30 - 40.13 | 0.8256 times | Tue 18 March 2025 | 38.22 (3.8%) | 37.11 | 36.05 - 38.22 | 0.7927 times | Mon 17 March 2025 | 36.82 (4.16%) | 37.11 | 35.10 - 37.11 | 0.5682 times | Thu 13 March 2025 | 35.35 (4.96%) | 34.50 | 34.50 - 35.36 | 1.3685 times | Wed 12 March 2025 | 33.68 (2.68%) | 34.30 | 31.55 - 34.44 | 0.3578 times | Tue 11 March 2025 | 32.80 (-1.41%) | 33.27 | 31.62 - 34.30 | 0.2509 times | Mon 10 March 2025 | 33.27 (-1.71%) | 32.17 | 32.16 - 34.96 | 2.126 times | Fri 07 March 2025 | 33.85 (-3.29%) | 34.30 | 33.25 - 36.22 | 2.0906 times | Thu 06 March 2025 | 35.00 (4.88%) | 34.00 | 31.75 - 35.03 | 1.3976 times | Wed 05 March 2025 | 33.37 (-4.66%) | 34.90 | 33.25 - 36.75 | 0.222 times | Tue 04 March 2025 | 35.00 (2.16%) | 34.26 | 32.55 - 35.97 | 2.0217 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 37.62 and 42.65
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 38.453333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 40.13 (13.52%) | 37.11 | 35.10 - 40.13 | 0.7182 times | Thu 13 March 2025 | 35.35 (4.43%) | 32.17 | 31.55 - 35.36 | 1.3478 times | Fri 07 March 2025 | 33.85 (-6.13%) | 37.00 | 31.75 - 37.86 | 2.1165 times | Fri 28 February 2025 | 36.06 (-1.61%) | 38.48 | 36.06 - 40.40 | 0.2967 times | Fri 21 February 2025 | 36.65 (-5.08%) | 38.60 | 34.60 - 41.85 | 0.6696 times | Fri 14 February 2025 | 38.61 (-10.29%) | 43.95 | 38.61 - 44.98 | 0.6848 times | Fri 07 February 2025 | 43.04 (4.52%) | 42.04 | 40.76 - 45.59 | 0.9351 times | Fri 31 January 2025 | 41.18 (3.99%) | 37.62 | 33.96 - 41.18 | 2.1201 times | Fri 24 January 2025 | 39.60 (-7.71%) | 43.76 | 39.60 - 43.76 | 0.3684 times | Fri 17 January 2025 | 42.91 (-2.08%) | 42.95 | 40.45 - 42.95 | 0.7428 times | Fri 10 January 2025 | 43.82 (-9.57%) | 47.50 | 43.82 - 47.50 | 1.0685 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 35.84 and 44.42
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 40.13 (11.29%) | 37.00 | 31.55 - 40.13 | 0.4224 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2612 times | Fri 31 January 2025 | 41.18 (-13.36%) | 46.58 | 33.96 - 48.46 | 0.9341 times | Tue 31 December 2024 | 47.53 (71.84%) | 29.04 | 29.04 - 54.71 | 3.4242 times | Fri 29 November 2024 | 27.66 (38.79%) | 19.53 | 17.91 - 27.66 | 0.9558 times | Thu 31 October 2024 | 19.93 (-0.7%) | 21.00 | 18.04 - 22.12 | 0.4186 times | Mon 30 September 2024 | 20.07 (23.58%) | 16.55 | 14.90 - 23.29 | 1.9023 times | Fri 30 August 2024 | 16.24 (8.34%) | 15.00 | 13.50 - 19.90 | 0.8235 times | Wed 31 July 2024 | 14.99 (7%) | 13.47 | 12.31 - 15.99 | 0.449 times | Fri 28 June 2024 | 14.01 (6.22%) | 13.99 | 11.65 - 14.89 | 0.4088 times | Fri 31 May 2024 | 13.19 (-19.57%) | 16.40 | 12.26 - 17.00 | 0.7346 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.84 |
| 35 day DMA | 37.88 |
| 50 day DMA | 39.23 |
| 100 day DMA | 35.89 |
| 150 day DMA | 30.08 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 36.14 | 35.1 |
| 12 day EMA | 36.35 | 35.66 | 35.2 |
| 20 day EMA | 36.66 | 36.3 | 36.1 |
| 35 day EMA | 37.91 | 37.78 | 37.75 |
| 50 day EMA | 39.7 | 39.68 | 39.74 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 35.37 | 34.38 |
| 12 day SMA | 35.15 | 34.81 | 34.78 |
| 20 day SMA | 35.84 | 35.83 | 35.85 |
| 35 day SMA | 37.88 | 37.81 | 37.85 |
| 50 day SMA | 39.23 | 39.38 | 39.58 |
| 100 day SMA | 35.89 | 35.67 | 35.48 |
| 150 day SMA | 30.08 | 29.91 | 29.75 |
| 200 day SMA | 26.05 | 25.93 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.