Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 67.92 and 72.92
| Daily Target 1 | 66.28 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 71.28 |
| Daily Target 4 | 74.56 |
| Daily Target 5 | 76.28 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.84 (-0.22%) | 72.98 | 68.00 - 73.00 | 0.6114 times | Thu 12 November 2026 | 73.00 (0.12%) | 76.69 | 72.00 - 76.69 | 0.5694 times | Wed 11 November 2026 | 72.91 (4.83%) | 68.80 | 68.80 - 76.00 | 1.4698 times | Mon 09 November 2026 | 69.55 (16.64%) | 67.49 | 65.10 - 72.70 | 2.4726 times | Fri 30 October 2026 | 59.63 (-0.23%) | 60.01 | 57.66 - 63.00 | 0.2707 times | Thu 29 October 2026 | 59.77 (4.93%) | 60.00 | 57.00 - 63.00 | 0.6427 times | Wed 28 October 2026 | 56.96 (7.51%) | 55.99 | 53.24 - 59.89 | 0.2377 times | Tue 27 October 2026 | 52.98 (0.34%) | 51.40 | 50.36 - 55.15 | 1.0136 times | Mon 26 October 2026 | 52.80 (-0.34%) | 54.00 | 49.50 - 54.00 | 2.3975 times | Fri 23 October 2026 | 52.98 (-3.36%) | 55.16 | 51.11 - 55.16 | 0.3147 times | Thu 22 October 2026 | 54.82 (-3.2%) | 56.91 | 52.00 - 56.91 | 2.4312 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 68.97 and 80.56
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 71.543333333333 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.84 (22.15%) | 67.49 | 65.10 - 76.69 | 1.121 times | Fri 30 October 2026 | 59.63 (12.55%) | 54.00 | 49.50 - 63.00 | 0.9982 times | Fri 23 October 2026 | 52.98 (-14.33%) | 65.89 | 51.11 - 65.89 | 0.7943 times | Fri 16 October 2026 | 61.84 (-4.86%) | 64.64 | 57.00 - 64.64 | 0.5857 times | Tue 06 October 2026 | 65.00 (-2.78%) | 67.19 | 63.05 - 69.00 | 0.2482 times | Thu 01 October 2026 | 66.86 (-4.2%) | 65.90 | 63.01 - 73.10 | 0.7672 times | Fri 25 September 2026 | 69.79 (15.85%) | 61.99 | 56.11 - 73.00 | 1.9864 times | Fri 18 September 2026 | 60.24 (-10.02%) | 66.95 | 57.00 - 66.95 | 0.5732 times | Fri 11 September 2026 | 66.95 (3.54%) | 67.00 | 57.33 - 67.97 | 0.947 times | Fri 04 September 2026 | 64.66 (-13.52%) | 76.48 | 62.00 - 76.48 | 1.9789 times | Fri 28 August 2026 | 74.77 (-1.45%) | 80.00 | 71.07 - 80.00 | 0.611 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 68.97 and 80.56
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 71.543333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.84 (22.15%) | 67.49 | 65.10 - 76.69 | 0.1124 times | Fri 30 October 2026 | 59.63 (-13.03%) | 66.52 | 49.50 - 70.00 | 0.2868 times | Tue 29 September 2026 | 68.56 (-4.26%) | 71.71 | 56.11 - 73.49 | 0.5831 times | Mon 31 August 2026 | 71.61 (-9.45%) | 84.00 | 71.01 - 84.00 | 0.3844 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.4413 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.5867 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.8884 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 1.3627 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 3.4762 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.8779 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.7004 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.17 |
| 35 day DMA | 62.48 |
| 50 day DMA | 65.15 |
| 100 day DMA | 73.48 |
| 150 day DMA | 79.53 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 67.93 | 65.4 |
| 12 day EMA | 64.89 | 63.45 | 61.72 |
| 20 day EMA | 63.62 | 62.65 | 61.56 |
| 35 day EMA | 64.38 | 63.88 | 63.34 |
| 50 day EMA | 66.58 | 66.32 | 66.05 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 66.97 | 63.76 |
| 12 day SMA | 61.24 | 59.99 | 59.06 |
| 20 day SMA | 61.17 | 60.87 | 60.65 |
| 35 day SMA | 62.48 | 62.23 | 61.97 |
| 50 day SMA | 65.15 | 65.21 | 65.29 |
| 100 day SMA | 73.48 | 73.68 | 73.87 |
| 150 day SMA | 79.53 | 79.56 | 79.6 |
| 200 day SMA | 78.16 | 78.16 | 78.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.