Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 27.08 and 28.93
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.33 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.18 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.88 (-0.41%) | 28.98 | 27.13 - 28.98 | 0.113 times |
| Tue 19 August 2025 | 29.00 (0.69%) | 26.70 | 26.06 - 30.80 | 0.9045 times |
| Mon 18 August 2025 | 28.80 (-0.55%) | 28.96 | 26.80 - 28.96 | 0.068 times |
| Thu 14 August 2025 | 28.96 (-1.76%) | 29.48 | 27.05 - 29.85 | 0.0954 times |
| Wed 13 August 2025 | 29.48 (0%) | 28.80 | 28.48 - 29.48 | 0.6202 times |
| Tue 12 August 2025 | 29.48 (-0.07%) | 29.00 | 27.27 - 29.48 | 0.619 times |
| Mon 11 August 2025 | 29.50 (3.58%) | 28.48 | 27.03 - 30.79 | 1.6687 times |
| Fri 08 August 2025 | 28.48 (-0.14%) | 28.94 | 27.00 - 28.99 | 1.8777 times |
| Thu 07 August 2025 | 28.52 (-3.78%) | 29.97 | 27.96 - 29.97 | 2.5556 times |
| Wed 06 August 2025 | 29.64 (1.33%) | 27.56 | 27.56 - 31.74 | 1.4779 times |
| Tue 05 August 2025 | 29.25 (1.28%) | 28.90 | 28.17 - 33.55 | 4.6908 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 25.1 and 29.84
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.88 (-0.28%) | 28.96 | 26.06 - 30.80 | 0.0555 times |
| Thu 14 August 2025 | 28.96 (1.69%) | 28.48 | 27.03 - 30.79 | 0.1537 times |
| Fri 08 August 2025 | 28.48 (0.56%) | 29.95 | 27.00 - 33.55 | 0.5778 times |
| Fri 01 August 2025 | 28.32 (-2.07%) | 31.57 | 27.00 - 31.57 | 0.7619 times |
| Fri 25 July 2025 | 28.92 (12.31%) | 25.00 | 24.50 - 31.27 | 5.4186 times |
| Fri 18 July 2025 | 25.75 (3.37%) | 24.50 | 24.21 - 26.93 | 0.5283 times |
| Fri 11 July 2025 | 24.91 (-3.52%) | 29.37 | 24.21 - 29.37 | 0.7218 times |
| Fri 04 July 2025 | 25.82 (0.08%) | 25.80 | 24.50 - 27.19 | 0.2853 times |
| Fri 27 June 2025 | 25.80 (3.24%) | 24.00 | 23.75 - 27.90 | 0.7034 times |
| Thu 19 June 2025 | 24.99 (2.13%) | 25.00 | 24.00 - 25.93 | 0.7938 times |
| Fri 13 June 2025 | 24.47 (-3.59%) | 25.50 | 24.00 - 26.50 | 0.5394 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 27.47 and 34.96
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.88 (0.31%) | 28.11 | 26.06 - 33.55 | 0.3447 times |
| Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 2.599 times |
| Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 0.9197 times |
| Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.741 times |
| Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 0.8427 times |
| Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.5448 times |
| Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.3993 times |
| Fri 31 January 2025 | 25.48 (-9.74%) | 28.23 | 24.08 - 31.00 | 1.1978 times |
| Tue 31 December 2024 | 28.23 (17.63%) | 22.77 | 22.77 - 31.89 | 1.4229 times |
| Fri 29 November 2024 | 24.00 (-5.85%) | 25.49 | 21.50 - 29.97 | 0.9881 times |
| Thu 31 October 2024 | 25.49 (2.33%) | 24.41 | 23.25 - 30.07 | 1.7096 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.88 |
| 35 day DMA | 27.45 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.03 | 29.05 |
| 12 day EMA | 28.89 | 28.89 | 28.87 |
| 20 day EMA | 28.5 | 28.46 | 28.4 |
| 35 day EMA | 27.78 | 27.71 | 27.63 |
| 50 day EMA | 26.79 | 26.7 | 26.61 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.14 | 29.24 |
| 12 day SMA | 29.07 | 29.03 | 29.01 |
| 20 day SMA | 28.88 | 28.71 | 28.56 |
| 35 day SMA | 27.45 | 27.37 | 27.27 |
| 50 day SMA | 26.72 | 26.63 | 26.56 |
| 100 day SMA | 26 | 25.97 | 25.95 |
| 150 day SMA | 26.05 | 26.04 | 26.04 |
| 200 day SMA | 25.91 | 25.89 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.