Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 22.65 and 23.15

Daily Target 122.27
Daily Target 222.53
Daily Target 322.766666666667
Daily Target 423.03
Daily Target 523.27

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 26 July 2024 22.80 (0.09%) 22.78 22.50 - 23.00 0.0827 times
Thu 25 July 2024 22.78 (3.4%) 22.75 21.77 - 23.13 0.4201 times
Wed 24 July 2024 22.03 (-0.99%) 22.25 22.00 - 23.34 0.7334 times
Tue 23 July 2024 22.25 (0%) 22.20 22.00 - 22.25 0.0802 times
Mon 22 July 2024 22.25 (-0.09%) 21.55 21.55 - 23.00 2.4985 times
Fri 19 July 2024 22.27 (-3.93%) 22.03 22.03 - 23.25 0.6757 times
Thu 18 July 2024 23.18 (1.8%) 22.77 22.37 - 23.39 0.9474 times
Tue 16 July 2024 22.77 (4.69%) 22.35 21.85 - 22.83 3.0931 times
Mon 15 July 2024 21.75 (-0.55%) 21.87 21.75 - 21.87 0.3433 times
Fri 12 July 2024 21.87 (-2.02%) 22.32 21.87 - 22.32 1.1257 times
Thu 11 July 2024 22.32 (1.09%) 21.85 21.55 - 22.33 0.8429 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 22.18 and 23.97

Weekly Target 120.77
Weekly Target 221.79
Weekly Target 322.563333333333
Weekly Target 423.58
Weekly Target 524.35

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 26 July 2024 22.80 (2.38%) 21.55 21.55 - 23.34 0.8687 times
Fri 19 July 2024 22.27 (1.83%) 21.87 21.75 - 23.39 1.1521 times
Fri 12 July 2024 21.87 (-0.14%) 21.24 21.24 - 23.49 1.4618 times
Fri 05 July 2024 21.90 (4.83%) 20.87 20.50 - 22.33 1.0234 times
Fri 28 June 2024 20.89 (-7.16%) 21.90 20.65 - 22.75 0.4264 times
Fri 21 June 2024 22.50 (2.74%) 21.70 20.87 - 22.75 0.7118 times
Fri 14 June 2024 21.90 (4.58%) 21.36 20.03 - 21.99 0.7798 times
Fri 07 June 2024 20.94 (-3.72%) 20.80 19.51 - 22.78 1.676 times
Fri 31 May 2024 21.75 (0.14%) 21.72 21.06 - 22.80 0.6916 times
Fri 24 May 2024 21.72 (-2.51%) 23.00 21.17 - 23.39 1.2084 times
Fri 17 May 2024 22.28 (-4.54%) 23.35 22.22 - 24.85 1.6176 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.65 and 24.64

Monthly Target 119.27
Monthly Target 221.04
Monthly Target 322.263333333333
Monthly Target 424.03
Monthly Target 525.25

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 26 July 2024 22.80 (9.14%) 20.87 20.50 - 23.49 0.2867 times
Fri 28 June 2024 20.89 (-3.95%) 20.80 19.51 - 22.78 0.2287 times
Fri 31 May 2024 21.75 (-12.93%) 25.45 21.06 - 25.99 0.5033 times
Tue 30 April 2024 24.98 (31.47%) 19.49 18.51 - 33.24 3.6948 times
Thu 28 March 2024 19.00 (-3.55%) 20.55 16.65 - 21.00 0.4355 times
Thu 29 February 2024 19.70 (-11.46%) 21.81 19.67 - 23.03 0.6558 times
Wed 31 January 2024 22.25 (0.23%) 22.20 21.80 - 27.78 0.8203 times
Fri 29 December 2023 22.20 (-3.48%) 23.25 21.51 - 24.80 0.326 times
Thu 30 November 2023 23.00 (-9.73%) 25.00 22.18 - 26.72 0.4412 times
Tue 31 October 2023 25.48 (24.29%) 23.99 19.75 - 30.93 2.6076 times
Fri 29 September 2023 20.50 (11.72%) 18.30 17.80 - 20.99 0.629 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.36
20 day DMA 22
35 day DMA 21.86
50 day DMA 21.92
100 day DMA 21.72
150 day DMA 22.13
200 day DMA 22.48

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.4122.23
12 day EMA22.3422.2622.17
20 day EMA22.2122.1522.08
35 day EMA22.1722.1322.09
50 day EMA22.1622.1322.1

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3222.4
12 day SMA22.3622.2522.22
20 day SMA2221.9321.9
35 day SMA21.8621.7821.73
50 day SMA21.9221.9521.97
100 day SMA21.7221.721.7
150 day SMA22.1322.1222.13
200 day SMA22.4822.4622.45
Back to top | Use Dark Theme