Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 24.81 and 26.76
| Daily Target 1 | 24.4 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 26.35 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 28.3 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.04 (-3.34%) | 27.48 | 25.53 - 27.48 | 0.6575 times | Thu 19 December 2024 | 26.94 (0.56%) | 27.46 | 26.00 - 27.46 | 0.3263 times | Wed 18 December 2024 | 26.79 (-0.63%) | 27.50 | 25.53 - 28.30 | 0.304 times | Tue 17 December 2024 | 26.96 (-2.14%) | 29.10 | 26.21 - 29.10 | 0.7427 times | Mon 16 December 2024 | 27.55 (3.49%) | 29.99 | 26.62 - 29.99 | 1.2938 times | Fri 13 December 2024 | 26.62 (-0.04%) | 27.00 | 26.50 - 28.00 | 1.4009 times | Thu 12 December 2024 | 26.63 (5.13%) | 26.25 | 25.02 - 28.20 | 3.4954 times | Wed 11 December 2024 | 25.33 (-0.12%) | 25.97 | 25.33 - 25.97 | 0.5698 times | Tue 10 December 2024 | 25.36 (-0.08%) | 26.00 | 24.55 - 26.00 | 0.9472 times | Mon 09 December 2024 | 25.38 (2.46%) | 25.60 | 24.50 - 25.60 | 0.2625 times | Fri 06 December 2024 | 24.77 (-2.17%) | 27.00 | 24.42 - 27.00 | 0.2514 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.56 and 28.02
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 27.186666666667 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.04 (-2.18%) | 29.99 | 25.53 - 29.99 | 0.8456 times | Fri 13 December 2024 | 26.62 (7.47%) | 25.60 | 24.50 - 28.20 | 1.6981 times | Fri 06 December 2024 | 24.77 (3.21%) | 22.77 | 22.77 - 27.00 | 0.4953 times | Fri 29 November 2024 | 24.00 (2.26%) | 24.00 | 23.50 - 27.00 | 0.5175 times | Fri 22 November 2024 | 23.47 (-1.18%) | 25.18 | 22.50 - 25.18 | 0.4338 times | Thu 14 November 2024 | 23.75 (-6.35%) | 26.81 | 21.50 - 26.81 | 2.38 times | Fri 08 November 2024 | 25.36 (-1.4%) | 25.72 | 24.16 - 29.97 | 0.4445 times | Fri 01 November 2024 | 25.72 (1.9%) | 30.07 | 23.69 - 30.07 | 0.5866 times | Fri 25 October 2024 | 25.24 (-1.29%) | 25.32 | 23.50 - 27.10 | 0.6749 times | Fri 18 October 2024 | 25.57 (-0.54%) | 25.85 | 23.66 - 26.65 | 1.9236 times | Fri 11 October 2024 | 25.71 (3.34%) | 25.50 | 23.25 - 26.95 | 2.8904 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 24.41 and 31.63
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.04 (8.5%) | 22.77 | 22.77 - 29.99 | 0.4392 times | Fri 29 November 2024 | 24.00 (-5.85%) | 25.49 | 21.50 - 29.97 | 0.5562 times | Thu 31 October 2024 | 25.49 (2.33%) | 24.41 | 23.25 - 30.07 | 0.9623 times | Mon 30 September 2024 | 24.91 (6.91%) | 23.30 | 22.50 - 26.49 | 0.4688 times | Fri 30 August 2024 | 23.30 (-2.27%) | 24.50 | 21.95 - 26.13 | 0.5267 times | Wed 31 July 2024 | 23.84 (14.12%) | 20.87 | 20.50 - 24.49 | 0.4497 times | Fri 28 June 2024 | 20.89 (-3.95%) | 20.80 | 19.51 - 22.78 | 0.3103 times | Fri 31 May 2024 | 21.75 (-12.93%) | 25.45 | 21.06 - 25.99 | 0.6828 times | Tue 30 April 2024 | 24.98 (31.47%) | 19.49 | 18.51 - 33.24 | 5.0131 times | Thu 28 March 2024 | 19.00 (-3.55%) | 20.55 | 16.65 - 21.00 | 0.5909 times | Thu 29 February 2024 | 19.70 (-11.46%) | 21.81 | 19.67 - 23.03 | 0.8898 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.26 |
| 100 day DMA | 24.56 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.79 | 26.71 |
| 12 day EMA | 26.18 | 26.2 | 26.07 |
| 20 day EMA | 25.81 | 25.79 | 25.67 |
| 35 day EMA | 25.57 | 25.54 | 25.46 |
| 50 day EMA | 25.4 | 25.37 | 25.31 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.97 | 26.91 |
| 12 day SMA | 26.14 | 26.06 | 25.93 |
| 20 day SMA | 25.53 | 25.4 | 25.21 |
| 35 day SMA | 25.14 | 25.1 | 25.06 |
| 50 day SMA | 25.26 | 25.24 | 25.21 |
| 100 day SMA | 24.56 | 24.53 | 24.48 |
| 150 day SMA | 23.69 | 23.68 | 23.65 |
| 200 day SMA | 23.13 | 23.12 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.