Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 21.41 and 22.2
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.966666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.76 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.11 (-0.9%) | 22.29 | 21.50 - 22.29 | 0.1836 times | Thu 12 November 2026 | 22.31 (0.13%) | 22.50 | 21.75 - 22.50 | 0.3213 times | Wed 11 November 2026 | 22.28 (-2.45%) | 21.50 | 21.08 - 22.56 | 0.8352 times | Mon 09 November 2026 | 22.84 (13.24%) | 21.50 | 21.50 - 22.84 | 0.0102 times | Fri 30 October 2026 | 20.17 (-3.31%) | 20.75 | 20.00 - 20.75 | 1.951 times | Thu 29 October 2026 | 20.86 (1.02%) | 21.00 | 19.50 - 21.48 | 2.5988 times | Wed 28 October 2026 | 20.65 (0.34%) | 20.70 | 20.00 - 20.70 | 3.6815 times | Tue 27 October 2026 | 20.58 (-2.7%) | 21.00 | 20.50 - 21.00 | 0.0816 times | Mon 26 October 2026 | 21.15 (-0.47%) | 21.49 | 20.50 - 21.49 | 0.2053 times | Fri 23 October 2026 | 21.25 (-0.93%) | 21.25 | 21.25 - 21.25 | 0.1313 times | Thu 22 October 2026 | 21.45 (2.14%) | 21.50 | 21.45 - 21.50 | 0.0077 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 21.6 and 23.36
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.11 (9.62%) | 21.50 | 21.08 - 22.84 | 0.3844 times | Fri 30 October 2026 | 20.17 (-5.08%) | 21.49 | 19.50 - 21.49 | 2.4247 times | Fri 23 October 2026 | 21.25 (-1.76%) | 21.05 | 21.00 - 21.50 | 0.0762 times | Fri 16 October 2026 | 21.63 (-1.23%) | 21.75 | 20.14 - 21.91 | 0.4334 times | Thu 01 October 2026 | 21.90 (-1.57%) | 22.25 | 20.01 - 22.50 | 1.0846 times | Fri 25 September 2026 | 22.25 (-1.11%) | 21.72 | 20.75 - 22.52 | 1.224 times | Fri 18 September 2026 | 22.50 (0%) | 21.75 | 21.02 - 22.50 | 0.1256 times | Thu 10 September 2026 | 22.50 (-0.44%) | 22.75 | 21.40 - 22.95 | 0.322 times | Fri 04 September 2026 | 22.60 (3.86%) | 21.50 | 21.25 - 22.75 | 1.3416 times | Fri 28 August 2026 | 21.76 (-1.98%) | 22.00 | 21.00 - 22.50 | 2.5837 times | Fri 21 August 2026 | 22.20 (-6.09%) | 23.00 | 20.53 - 23.50 | 1.9528 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.6 and 23.36
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.11 (9.62%) | 21.50 | 21.08 - 22.84 | 0.0501 times | Fri 30 October 2026 | 20.17 (-6.49%) | 21.75 | 19.50 - 21.91 | 0.3825 times | Tue 29 September 2026 | 21.57 (0.33%) | 21.82 | 20.01 - 22.95 | 0.5083 times | Mon 31 August 2026 | 21.50 (-11.81%) | 23.00 | 20.53 - 24.98 | 1.0672 times | Fri 31 July 2026 | 24.38 (20.04%) | 20.75 | 20.50 - 28.81 | 0.8483 times | Tue 30 June 2026 | 20.31 (-12.65%) | 23.20 | 19.50 - 23.20 | 1.2221 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.8311 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 1.4632 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 1.3123 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 2.3149 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 1.621 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.47 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.9 | 21.69 |
| 12 day EMA | 21.69 | 21.61 | 21.48 |
| 20 day EMA | 21.69 | 21.65 | 21.58 |
| 35 day EMA | 21.9 | 21.89 | 21.86 |
| 50 day EMA | 22.22 | 22.22 | 22.22 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.69 | 21.36 |
| 12 day SMA | 21.39 | 21.35 | 21.29 |
| 20 day SMA | 21.53 | 21.54 | 21.54 |
| 35 day SMA | 21.91 | 21.9 | 21.89 |
| 50 day SMA | 22.09 | 22.12 | 22.13 |
| 100 day SMA | 22.47 | 22.49 | 22.5 |
| 150 day SMA | 23.24 | 23.25 | 23.27 |
| 200 day SMA | 23.83 | 23.84 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.