Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 22.92 and 25.89
Daily Target 1 | 22.23 |
Daily Target 2 | 23.6 |
Daily Target 3 | 25.203333333333 |
Daily Target 4 | 26.57 |
Daily Target 5 | 28.17 |
Daily price and volume Sbfl
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 24.96 (-1.58%) | 26.81 | 23.84 - 26.81 | 4.5277 times | Fri 08 November 2024 | 25.36 (0.08%) | 25.75 | 25.02 - 29.97 | 0.6977 times | Thu 07 November 2024 | 25.34 (0.16%) | 25.30 | 24.16 - 25.75 | 1.2411 times | Wed 06 November 2024 | 25.30 (-1.56%) | 26.47 | 25.05 - 26.47 | 0.0777 times | Tue 05 November 2024 | 25.70 (-2.76%) | 26.25 | 25.02 - 26.25 | 0.041 times | Mon 04 November 2024 | 26.43 (2.76%) | 25.72 | 25.00 - 26.70 | 0.3015 times | Fri 01 November 2024 | 25.72 (0.9%) | 25.49 | 25.00 - 26.00 | 0.3866 times | Thu 31 October 2024 | 25.49 (3.87%) | 25.03 | 24.08 - 25.50 | 0.4233 times | Wed 30 October 2024 | 24.54 (-4.33%) | 25.65 | 24.10 - 25.65 | 0.5712 times | Mon 28 October 2024 | 25.65 (1.62%) | 30.07 | 23.69 - 30.07 | 1.7321 times | Fri 25 October 2024 | 25.24 (0.16%) | 27.10 | 24.51 - 27.10 | 1.089 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 22.92 and 25.89
Weekly Target 1 | 22.23 |
Weekly Target 2 | 23.6 |
Weekly Target 3 | 25.203333333333 |
Weekly Target 4 | 26.57 |
Weekly Target 5 | 28.17 |
Weekly price and volumes for Sbfl
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 24.96 (-1.58%) | 26.81 | 23.84 - 26.81 | 0.7883 times | Fri 08 November 2024 | 25.36 (-1.4%) | 25.72 | 24.16 - 29.97 | 0.4107 times | Fri 01 November 2024 | 25.72 (1.9%) | 30.07 | 23.69 - 30.07 | 0.542 times | Fri 25 October 2024 | 25.24 (-1.29%) | 25.32 | 23.50 - 27.10 | 0.6236 times | Fri 18 October 2024 | 25.57 (-0.54%) | 25.85 | 23.66 - 26.65 | 1.7775 times | Fri 11 October 2024 | 25.71 (3.34%) | 25.50 | 23.25 - 26.95 | 2.6708 times | Thu 03 October 2024 | 24.88 (1.68%) | 24.47 | 23.80 - 25.64 | 1.4932 times | Fri 27 September 2024 | 24.47 (0.82%) | 25.36 | 23.61 - 26.49 | 0.91 times | Fri 20 September 2024 | 24.27 (4.84%) | 23.25 | 23.00 - 25.36 | 0.3272 times | Fri 13 September 2024 | 23.15 (-1.49%) | 24.25 | 22.50 - 25.00 | 0.4566 times | Fri 06 September 2024 | 23.50 (0.86%) | 23.30 | 23.00 - 24.75 | 0.4175 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.34 and 27.47
Monthly Target 1 | 20.13 |
Monthly Target 2 | 22.54 |
Monthly Target 3 | 26.256666666667 |
Monthly Target 4 | 28.67 |
Monthly Target 5 | 32.39 |
Monthly price and volumes Sbfl
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 24.96 (-2.08%) | 25.49 | 23.84 - 29.97 | 0.1962 times | Thu 31 October 2024 | 25.49 (2.33%) | 24.41 | 23.25 - 30.07 | 0.9534 times | Mon 30 September 2024 | 24.91 (6.91%) | 23.30 | 22.50 - 26.49 | 0.4645 times | Fri 30 August 2024 | 23.30 (-2.27%) | 24.50 | 21.95 - 26.13 | 0.5219 times | Wed 31 July 2024 | 23.84 (14.12%) | 20.87 | 20.50 - 24.49 | 0.4456 times | Fri 28 June 2024 | 20.89 (-3.95%) | 20.80 | 19.51 - 22.78 | 0.3075 times | Fri 31 May 2024 | 21.75 (-12.93%) | 25.45 | 21.06 - 25.99 | 0.6766 times | Tue 30 April 2024 | 24.98 (31.47%) | 19.49 | 18.51 - 33.24 | 4.9671 times | Thu 28 March 2024 | 19.00 (-3.55%) | 20.55 | 16.65 - 21.00 | 0.5855 times | Thu 29 February 2024 | 19.70 (-11.46%) | 21.81 | 19.67 - 23.03 | 0.8816 times | Wed 31 January 2024 | 22.25 (0.23%) | 22.20 | 21.80 - 27.78 | 1.1028 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
DMA period | DMA value |
5 day DMA | 25.33 |
12 day DMA | 25.41 |
20 day DMA | 25.42 |
35 day DMA | 25.2 |
50 day DMA | 24.74 |
100 day DMA | 23.74 |
150 day DMA | 23.42 |
200 day DMA | 22.71 |
EMA (exponential moving average) of Sbfl 521131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.29 | 25.46 | 25.51 |
12 day EMA | 25.38 | 25.46 | 25.48 |
20 day EMA | 25.32 | 25.36 | 25.36 |
35 day EMA | 25 | 25 | 24.98 |
50 day EMA | 24.69 | 24.68 | 24.65 |
SMA (simple moving average) of Sbfl 521131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.33 | 25.63 | 25.7 |
12 day SMA | 25.41 | 25.44 | 25.37 |
20 day SMA | 25.42 | 25.46 | 25.52 |
35 day SMA | 25.2 | 25.18 | 25.12 |
50 day SMA | 24.74 | 24.71 | 24.68 |
100 day SMA | 23.74 | 23.71 | 23.67 |
150 day SMA | 23.42 | 23.38 | 23.33 |
200 day SMA | 22.71 | 22.71 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.