Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 22.92 and 25.89

Daily Target 122.23
Daily Target 223.6
Daily Target 325.203333333333
Daily Target 426.57
Daily Target 528.17

Daily price and volume Sbfl

Date Closing Open Range Volume
Mon 11 November 2024 24.96 (-1.58%) 26.81 23.84 - 26.81 4.5277 times
Fri 08 November 2024 25.36 (0.08%) 25.75 25.02 - 29.97 0.6977 times
Thu 07 November 2024 25.34 (0.16%) 25.30 24.16 - 25.75 1.2411 times
Wed 06 November 2024 25.30 (-1.56%) 26.47 25.05 - 26.47 0.0777 times
Tue 05 November 2024 25.70 (-2.76%) 26.25 25.02 - 26.25 0.041 times
Mon 04 November 2024 26.43 (2.76%) 25.72 25.00 - 26.70 0.3015 times
Fri 01 November 2024 25.72 (0.9%) 25.49 25.00 - 26.00 0.3866 times
Thu 31 October 2024 25.49 (3.87%) 25.03 24.08 - 25.50 0.4233 times
Wed 30 October 2024 24.54 (-4.33%) 25.65 24.10 - 25.65 0.5712 times
Mon 28 October 2024 25.65 (1.62%) 30.07 23.69 - 30.07 1.7321 times
Fri 25 October 2024 25.24 (0.16%) 27.10 24.51 - 27.10 1.089 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 22.92 and 25.89

Weekly Target 122.23
Weekly Target 223.6
Weekly Target 325.203333333333
Weekly Target 426.57
Weekly Target 528.17

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Mon 11 November 2024 24.96 (-1.58%) 26.81 23.84 - 26.81 0.7883 times
Fri 08 November 2024 25.36 (-1.4%) 25.72 24.16 - 29.97 0.4107 times
Fri 01 November 2024 25.72 (1.9%) 30.07 23.69 - 30.07 0.542 times
Fri 25 October 2024 25.24 (-1.29%) 25.32 23.50 - 27.10 0.6236 times
Fri 18 October 2024 25.57 (-0.54%) 25.85 23.66 - 26.65 1.7775 times
Fri 11 October 2024 25.71 (3.34%) 25.50 23.25 - 26.95 2.6708 times
Thu 03 October 2024 24.88 (1.68%) 24.47 23.80 - 25.64 1.4932 times
Fri 27 September 2024 24.47 (0.82%) 25.36 23.61 - 26.49 0.91 times
Fri 20 September 2024 24.27 (4.84%) 23.25 23.00 - 25.36 0.3272 times
Fri 13 September 2024 23.15 (-1.49%) 24.25 22.50 - 25.00 0.4566 times
Fri 06 September 2024 23.50 (0.86%) 23.30 23.00 - 24.75 0.4175 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.34 and 27.47

Monthly Target 120.13
Monthly Target 222.54
Monthly Target 326.256666666667
Monthly Target 428.67
Monthly Target 532.39

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Mon 11 November 2024 24.96 (-2.08%) 25.49 23.84 - 29.97 0.1962 times
Thu 31 October 2024 25.49 (2.33%) 24.41 23.25 - 30.07 0.9534 times
Mon 30 September 2024 24.91 (6.91%) 23.30 22.50 - 26.49 0.4645 times
Fri 30 August 2024 23.30 (-2.27%) 24.50 21.95 - 26.13 0.5219 times
Wed 31 July 2024 23.84 (14.12%) 20.87 20.50 - 24.49 0.4456 times
Fri 28 June 2024 20.89 (-3.95%) 20.80 19.51 - 22.78 0.3075 times
Fri 31 May 2024 21.75 (-12.93%) 25.45 21.06 - 25.99 0.6766 times
Tue 30 April 2024 24.98 (31.47%) 19.49 18.51 - 33.24 4.9671 times
Thu 28 March 2024 19.00 (-3.55%) 20.55 16.65 - 21.00 0.5855 times
Thu 29 February 2024 19.70 (-11.46%) 21.81 19.67 - 23.03 0.8816 times
Wed 31 January 2024 22.25 (0.23%) 22.20 21.80 - 27.78 1.1028 times

 monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.41
20 day DMA 25.42
35 day DMA 25.2
50 day DMA 24.74
100 day DMA 23.74
150 day DMA 23.42
200 day DMA 22.71

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.4625.51
12 day EMA25.3825.4625.48
20 day EMA25.3225.3625.36
35 day EMA252524.98
50 day EMA24.6924.6824.65

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.6325.7
12 day SMA25.4125.4425.37
20 day SMA25.4225.4625.52
35 day SMA25.225.1825.12
50 day SMA24.7424.7124.68
100 day SMA23.7423.7123.67
150 day SMA23.4223.3823.33
200 day SMA22.7122.7122.7
Back to top | Use Dark Theme