Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 25.62 and 27.62
| Daily Target 1 | 24 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 28 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 26.49 (-0.79%) | 24.76 | 24.75 - 26.75 | 0.0514 times | Mon 02 February 2026 | 26.70 (-0.19%) | 26.25 | 24.75 - 26.70 | 0.1436 times | Sun 01 February 2026 | 26.75 (0.64%) | 26.79 | 24.00 - 26.79 | 0.4476 times | Fri 30 January 2026 | 26.58 (5.77%) | 26.87 | 25.20 - 26.87 | 0.1978 times | Thu 29 January 2026 | 25.13 (-0.08%) | 25.00 | 24.08 - 25.75 | 0.3029 times | Wed 28 January 2026 | 25.15 (0.2%) | 25.10 | 24.01 - 26.00 | 0.6369 times | Tue 27 January 2026 | 25.10 (-0.32%) | 27.98 | 24.26 - 27.98 | 1.8843 times | Fri 23 January 2026 | 25.18 (-4.37%) | 26.83 | 23.60 - 26.83 | 1.0766 times | Thu 22 January 2026 | 26.33 (6.43%) | 26.50 | 24.00 - 26.97 | 0.8788 times | Wed 21 January 2026 | 24.74 (-0.08%) | 24.53 | 23.50 - 26.95 | 4.38 times | Tue 20 January 2026 | 24.76 (-7.65%) | 25.08 | 24.76 - 25.08 | 0.0305 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.85 and 26.64
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 26.49 (-0.34%) | 26.79 | 24.00 - 26.79 | 0.0727 times | Fri 30 January 2026 | 26.58 (5.56%) | 27.98 | 24.01 - 27.98 | 0.3418 times | Fri 23 January 2026 | 25.18 (-7.6%) | 26.00 | 23.50 - 27.19 | 0.7549 times | Fri 16 January 2026 | 27.25 (3.02%) | 26.45 | 24.75 - 29.97 | 0.4516 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.4719 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 3.1257 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1395 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.1754 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.2856 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.1808 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.2607 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 23.85 and 26.64
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 26.49 (-0.34%) | 26.79 | 24.00 - 26.79 | 0.0162 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.4875 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.7218 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3925 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3426 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8948 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.5187 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.4326 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.2147 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9787 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.113 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.27 | 26.06 |
| 12 day EMA | 26.05 | 25.97 | 25.84 |
| 20 day EMA | 25.93 | 25.87 | 25.78 |
| 35 day EMA | 25.9 | 25.87 | 25.82 |
| 50 day EMA | 25.87 | 25.84 | 25.81 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.06 | 25.74 |
| 12 day SMA | 25.81 | 25.87 | 25.83 |
| 20 day SMA | 25.95 | 25.9 | 25.82 |
| 35 day SMA | 25.67 | 25.61 | 25.62 |
| 50 day SMA | 25.7 | 25.71 | 25.7 |
| 100 day SMA | 26.73 | 26.74 | 26.76 |
| 150 day SMA | 26.96 | 26.95 | 26.94 |
| 200 day SMA | 26.48 | 26.48 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.