Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 23.91 and 26.91

Daily Target 123.27
Daily Target 224.55
Daily Target 326.273333333333
Daily Target 427.55
Daily Target 529.27

Daily price and volume Sbfl

Date Closing Open Range Volume
Thu 09 April 2026 25.82 (1.49%) 27.44 25.00 - 28.00 3.0457 times
Wed 08 April 2026 25.44 (3%) 24.58 24.55 - 28.44 0.6816 times
Tue 07 April 2026 24.70 (-2.41%) 24.99 23.50 - 25.19 0.833 times
Mon 06 April 2026 25.31 (2.26%) 24.05 23.38 - 25.80 0.3327 times
Thu 02 April 2026 24.75 (-0.92%) 25.11 24.00 - 25.11 0.0998 times
Wed 01 April 2026 24.98 (0.24%) 24.00 23.61 - 25.34 2.0386 times
Mon 30 March 2026 24.92 (0.4%) 24.99 22.00 - 25.64 1.3931 times
Fri 27 March 2026 24.82 (-1.23%) 25.00 23.51 - 25.39 0.1769 times
Wed 25 March 2026 25.13 (-0.4%) 24.34 23.50 - 25.54 1.001 times
Tue 24 March 2026 25.23 (-1.56%) 25.78 24.01 - 25.93 0.3976 times
Mon 23 March 2026 25.63 (1.3%) 24.42 24.00 - 26.49 0.2773 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 24.6 and 29.66

Weekly Target 120.82
Weekly Target 223.32
Weekly Target 325.88
Weekly Target 428.38
Weekly Target 530.94

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Thu 09 April 2026 25.82 (4.32%) 24.05 23.38 - 28.44 0.9874 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 0.7127 times
Fri 27 March 2026 24.82 (-1.9%) 24.42 23.50 - 26.49 0.3739 times
Fri 20 March 2026 25.30 (0.28%) 26.20 23.58 - 26.50 0.7017 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 1.2698 times
Fri 06 March 2026 24.43 (-1.61%) 27.00 23.25 - 27.00 0.4781 times
Fri 27 February 2026 24.83 (-5.3%) 26.35 23.69 - 28.80 2.3321 times
Fri 20 February 2026 26.22 (5.05%) 25.25 24.50 - 29.68 0.6952 times
Fri 13 February 2026 24.96 (-9.5%) 27.50 24.10 - 27.50 1.8306 times
Fri 06 February 2026 27.58 (3.76%) 26.79 24.00 - 28.40 0.6186 times
Fri 30 January 2026 26.58 (5.56%) 27.98 24.01 - 27.98 0.5984 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 24.6 and 29.66

Monthly Target 120.82
Monthly Target 223.32
Monthly Target 325.88
Monthly Target 428.38
Monthly Target 530.94

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Thu 09 April 2026 25.82 (3.61%) 24.00 23.38 - 28.44 0.1991 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.4356 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 0.7683 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.538 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.9 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.4331 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.378 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.9874 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.5724 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.788 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.3405 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.17
20 day DMA 25.2
35 day DMA 25.14
50 day DMA 25.36
100 day DMA 25.6
150 day DMA 26.35
200 day DMA 26.52

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.1124.94
12 day EMA25.1925.0825.02
20 day EMA25.1825.1125.07
35 day EMA25.2925.2625.25
50 day EMA25.3625.3425.34

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.0424.93
12 day SMA25.1725.1525.1
20 day SMA25.225.0925.04
35 day SMA25.1425.1225.11
50 day SMA25.3625.3525.36
100 day SMA25.625.6225.64
150 day SMA26.3526.3726.39
200 day SMA26.5226.5126.5
Back to top | Use Dark Theme