Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 26.35 and 27.65
| Daily Target 1 | 25.27 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.566666666667 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.87 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.00 (4.85%) | 25.70 | 25.70 - 27.00 | 0.1169 times | Wed 10 December 2025 | 25.75 (0.63%) | 25.90 | 25.20 - 27.00 | 0.2353 times | Tue 09 December 2025 | 25.59 (-0.7%) | 25.98 | 25.58 - 25.98 | 0.0032 times | Mon 08 December 2025 | 25.77 (2.1%) | 25.24 | 25.24 - 27.94 | 0.7629 times | Fri 05 December 2025 | 25.24 (-0.83%) | 24.99 | 24.80 - 26.00 | 0.1643 times | Thu 04 December 2025 | 25.45 (-1.93%) | 26.25 | 24.51 - 26.25 | 1.3137 times | Wed 03 December 2025 | 25.95 (6.88%) | 25.25 | 24.75 - 27.50 | 3.0984 times | Tue 02 December 2025 | 24.28 (-6.33%) | 25.25 | 24.00 - 25.99 | 3.6046 times | Mon 01 December 2025 | 25.92 (-0.69%) | 26.24 | 25.25 - 26.24 | 0.3893 times | Fri 28 November 2025 | 26.10 (-0.57%) | 26.12 | 25.51 - 26.50 | 0.3114 times | Thu 27 November 2025 | 26.25 (-0.61%) | 26.27 | 25.00 - 26.27 | 0.3142 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 26.1 and 28.84
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.00 (6.97%) | 25.24 | 25.20 - 27.94 | 0.3843 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 2.945 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.6501 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 1.0122 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 1.7328 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.4401 times | Fri 31 October 2025 | 28.15 (-0.98%) | 31.25 | 27.07 - 31.25 | 0.5584 times | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.6142 times | Fri 17 October 2025 | 28.60 (0.78%) | 28.37 | 26.50 - 31.75 | 0.8832 times | Thu 09 October 2025 | 28.38 (4.99%) | 27.50 | 26.50 - 30.20 | 0.7796 times | Fri 03 October 2025 | 27.03 (-5.09%) | 32.10 | 26.25 - 32.10 | 1.328 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 25.5 and 29.44
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.00 (3.45%) | 26.24 | 24.00 - 27.94 | 0.3015 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3473 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3477 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.908 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.5264 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.4835 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.2327 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9932 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.1295 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.7303 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.5351 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.81 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.31 |
| 100 day DMA | 27.61 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 25.64 | 25.58 |
| 12 day EMA | 26.03 | 25.85 | 25.87 |
| 20 day EMA | 26.27 | 26.19 | 26.24 |
| 35 day EMA | 26.69 | 26.67 | 26.72 |
| 50 day EMA | 27.19 | 27.2 | 27.26 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.56 | 25.6 |
| 12 day SMA | 25.81 | 25.75 | 25.79 |
| 20 day SMA | 26.25 | 26.29 | 26.38 |
| 35 day SMA | 26.98 | 27.02 | 27.1 |
| 50 day SMA | 27.31 | 27.33 | 27.36 |
| 100 day SMA | 27.61 | 27.59 | 27.58 |
| 150 day SMA | 26.82 | 26.8 | 26.79 |
| 200 day SMA | 26.49 | 26.48 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.