Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 24.95 and 27.43
| Daily Target 1 | 22.98 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.94 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.88 (1.33%) | 24.01 | 24.01 - 26.49 | 2.0429 times |
| Tue 01 April 2025 | 25.54 (3.07%) | 26.00 | 24.01 - 26.00 | 0.1769 times |
| Fri 28 March 2025 | 24.78 (0.94%) | 26.50 | 23.70 - 26.50 | 1.2817 times |
| Wed 26 March 2025 | 24.55 (-6.26%) | 27.50 | 24.30 - 27.50 | 1.0344 times |
| Mon 24 March 2025 | 26.19 (2.22%) | 28.39 | 25.03 - 28.39 | 0.8945 times |
| Fri 21 March 2025 | 25.62 (-0.5%) | 28.76 | 25.00 - 28.76 | 1.3697 times |
| Thu 20 March 2025 | 25.75 (-0.39%) | 25.00 | 24.40 - 25.99 | 0.116 times |
| Wed 19 March 2025 | 25.85 (-0.88%) | 26.08 | 25.00 - 26.08 | 0.839 times |
| Tue 18 March 2025 | 26.08 (0.31%) | 26.00 | 25.00 - 26.10 | 0.9961 times |
| Mon 17 March 2025 | 26.00 (-1.03%) | 26.27 | 25.00 - 26.27 | 1.2488 times |
| Thu 13 March 2025 | 26.27 (1.78%) | 26.00 | 23.53 - 26.29 | 0.4308 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.71 and 26.19
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.88 (4.44%) | 26.00 | 24.01 - 26.49 | 0.507 times |
| Fri 28 March 2025 | 24.78 (-3.28%) | 28.39 | 23.70 - 28.39 | 0.7333 times |
| Fri 21 March 2025 | 25.62 (-2.47%) | 26.27 | 24.40 - 28.76 | 1.0437 times |
| Thu 13 March 2025 | 26.27 (-0.57%) | 25.03 | 23.53 - 26.75 | 0.9577 times |
| Fri 07 March 2025 | 26.42 (5.18%) | 26.50 | 24.10 - 26.76 | 2.0181 times |
| Fri 28 February 2025 | 25.12 (-1.49%) | 25.49 | 23.54 - 28.00 | 0.6119 times |
| Fri 21 February 2025 | 25.50 (4.81%) | 24.94 | 21.00 - 28.37 | 0.8697 times |
| Fri 14 February 2025 | 24.33 (-5.62%) | 25.25 | 23.00 - 28.48 | 1.5463 times |
| Fri 07 February 2025 | 25.78 (1.18%) | 27.00 | 24.04 - 28.00 | 0.4549 times |
| Fri 31 January 2025 | 25.48 (-4.35%) | 26.64 | 24.45 - 28.33 | 1.2575 times |
| Fri 24 January 2025 | 26.64 (1.02%) | 25.55 | 24.60 - 29.40 | 3.3877 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 23.71 and 26.19
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.88 (4.44%) | 26.00 | 24.01 - 26.49 | 0.0654 times |
| Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.613 times |
| Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.4492 times |
| Fri 31 January 2025 | 25.48 (-9.74%) | 28.23 | 24.08 - 31.00 | 1.3476 times |
| Tue 31 December 2024 | 28.23 (17.63%) | 22.77 | 22.77 - 31.89 | 1.6009 times |
| Fri 29 November 2024 | 24.00 (-5.85%) | 25.49 | 21.50 - 29.97 | 1.1117 times |
| Thu 31 October 2024 | 25.49 (2.33%) | 24.41 | 23.25 - 30.07 | 1.9234 times |
| Mon 30 September 2024 | 24.91 (6.91%) | 23.30 | 22.50 - 26.49 | 0.9371 times |
| Fri 30 August 2024 | 23.30 (-2.27%) | 24.50 | 21.95 - 26.13 | 1.0529 times |
| Wed 31 July 2024 | 23.84 (14.12%) | 20.87 | 20.50 - 24.49 | 0.8989 times |
| Fri 28 June 2024 | 20.89 (-3.95%) | 20.80 | 19.51 - 22.78 | 0.6202 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.35 | 25.25 |
| 12 day EMA | 25.59 | 25.54 | 25.54 |
| 20 day EMA | 25.66 | 25.64 | 25.65 |
| 35 day EMA | 25.8 | 25.79 | 25.81 |
| 50 day EMA | 25.88 | 25.88 | 25.89 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.34 | 25.38 |
| 12 day SMA | 25.69 | 25.73 | 25.75 |
| 20 day SMA | 25.69 | 25.72 | 25.69 |
| 35 day SMA | 25.63 | 25.62 | 25.65 |
| 50 day SMA | 25.87 | 25.85 | 25.85 |
| 100 day SMA | 25.85 | 25.85 | 25.84 |
| 150 day SMA | 25.37 | 25.35 | 25.34 |
| 200 day SMA | 24.65 | 24.62 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.