Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 25.13 and 27.97
| Daily Target 1 | 23.11 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 25.946666666667 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 28.79 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.50 (2.41%) | 25.25 | 24.75 - 27.59 | 0.1428 times | Mon 15 December 2025 | 24.90 (2.3%) | 26.99 | 24.75 - 26.99 | 0.1055 times | Fri 12 December 2025 | 24.34 (-9.85%) | 25.99 | 22.25 - 26.50 | 7.7979 times | Thu 11 December 2025 | 27.00 (4.85%) | 25.70 | 25.70 - 27.00 | 0.0401 times | Wed 10 December 2025 | 25.75 (0.63%) | 25.90 | 25.20 - 27.00 | 0.0807 times | Tue 09 December 2025 | 25.59 (-0.7%) | 25.98 | 25.58 - 25.98 | 0.0011 times | Mon 08 December 2025 | 25.77 (2.1%) | 25.24 | 25.24 - 27.94 | 0.2617 times | Fri 05 December 2025 | 25.24 (-0.83%) | 24.99 | 24.80 - 26.00 | 0.0564 times | Thu 04 December 2025 | 25.45 (-1.93%) | 26.25 | 24.51 - 26.25 | 0.4507 times | Wed 03 December 2025 | 25.95 (6.88%) | 25.25 | 24.75 - 27.50 | 1.063 times | Tue 02 December 2025 | 24.28 (-6.33%) | 25.25 | 24.00 - 25.99 | 1.2367 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.71 and 26.55
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.50 (4.77%) | 26.99 | 24.75 - 27.59 | 0.144 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 4.7424 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.7043 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.3762 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.5858 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 1.0028 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.2547 times | Fri 31 October 2025 | 28.15 (-0.98%) | 31.25 | 27.07 - 31.25 | 0.3232 times | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.3555 times | Fri 17 October 2025 | 28.60 (0.78%) | 28.37 | 26.50 - 31.75 | 0.5111 times | Thu 09 October 2025 | 28.38 (4.99%) | 27.50 | 26.50 - 30.20 | 0.4512 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.03 and 26.72
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.50 (-2.3%) | 26.24 | 22.25 - 27.94 | 0.9611 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3237 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.324 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8463 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4906 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.2466 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.1489 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9257 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.0527 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6806 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.4987 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.68 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.31 | 25.51 |
| 12 day EMA | 25.62 | 25.64 | 25.77 |
| 20 day EMA | 25.93 | 25.98 | 26.09 |
| 35 day EMA | 26.43 | 26.49 | 26.58 |
| 50 day EMA | 27.02 | 27.08 | 27.17 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.52 | 25.69 |
| 12 day SMA | 25.47 | 25.52 | 25.64 |
| 20 day SMA | 25.89 | 25.98 | 26.12 |
| 35 day SMA | 26.68 | 26.76 | 26.85 |
| 50 day SMA | 27.09 | 27.15 | 27.22 |
| 100 day SMA | 27.6 | 27.61 | 27.61 |
| 150 day SMA | 26.81 | 26.81 | 26.81 |
| 200 day SMA | 26.47 | 26.47 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.