Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 23.86 and 24.81

Daily Target 123.59
Daily Target 224.12
Daily Target 324.54
Daily Target 425.07
Daily Target 525.49

Daily price and volume Sbfl

Date Closing Open Range Volume
Thu 25 April 2024 24.65 (1.23%) 24.70 24.01 - 24.96 0.1394 times
Wed 24 April 2024 24.35 (-4.77%) 24.00 23.10 - 25.47 0.8049 times
Tue 23 April 2024 25.57 (-10%) 29.97 25.57 - 29.97 0.7746 times
Mon 22 April 2024 28.41 (-8%) 31.50 27.80 - 33.24 3.2397 times
Fri 19 April 2024 30.88 (19.97%) 30.00 28.04 - 30.88 3.6883 times
Thu 18 April 2024 25.74 (20%) 21.50 21.50 - 25.74 0.9957 times
Tue 16 April 2024 21.45 (4.53%) 21.25 21.25 - 21.45 0.0477 times
Mon 15 April 2024 20.52 (-3.39%) 21.25 20.02 - 21.25 0.0884 times
Fri 12 April 2024 21.24 (2.81%) 20.66 20.66 - 21.24 0.0596 times
Wed 10 April 2024 20.66 (0.44%) 20.57 20.57 - 21.35 0.1617 times
Tue 09 April 2024 20.57 (1.18%) 20.75 20.31 - 21.95 0.0167 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 18.81 and 28.95

Weekly Target 116.86
Weekly Target 220.75
Weekly Target 326.996666666667
Weekly Target 430.89
Weekly Target 537.14

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Thu 25 April 2024 24.65 (-20.17%) 31.50 23.10 - 33.24 3.8257 times
Fri 19 April 2024 30.88 (45.39%) 21.25 20.02 - 30.88 3.7188 times
Fri 12 April 2024 21.24 (4.73%) 20.32 20.31 - 21.95 0.2903 times
Fri 05 April 2024 20.28 (6.74%) 19.49 18.51 - 21.00 0.1509 times
Thu 28 March 2024 19.00 (4.11%) 18.25 18.25 - 21.00 0.1402 times
Fri 22 March 2024 18.25 (2.41%) 18.25 17.50 - 19.00 0.2874 times
Fri 15 March 2024 17.82 (-8.62%) 19.50 16.65 - 20.00 0.3035 times
Thu 07 March 2024 19.50 (0.15%) 19.75 17.60 - 20.50 0.2214 times
Sat 02 March 2024 19.47 (-10.65%) 21.12 19.28 - 22.80 0.5484 times
Fri 23 February 2024 21.79 (3.76%) 21.75 20.93 - 23.03 0.5134 times
Fri 16 February 2024 21.00 (-2.01%) 21.01 20.59 - 21.05 0.0538 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.58 and 36.31

Monthly Target 110.74
Monthly Target 217.69
Monthly Target 325.466666666667
Monthly Target 432.42
Monthly Target 540.2

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Thu 25 April 2024 24.65 (29.74%) 19.49 18.51 - 33.24 2.9431 times
Thu 28 March 2024 19.00 (-3.55%) 20.55 16.65 - 21.00 0.361 times
Thu 29 February 2024 19.70 (-11.46%) 21.81 19.67 - 23.03 0.5436 times
Wed 31 January 2024 22.25 (0.23%) 22.20 21.80 - 27.78 0.68 times
Fri 29 December 2023 22.20 (-3.48%) 23.25 21.51 - 24.80 0.2703 times
Thu 30 November 2023 23.00 (-9.73%) 25.00 22.18 - 26.72 0.3658 times
Tue 31 October 2023 25.48 (24.29%) 23.99 19.75 - 30.93 2.1616 times
Fri 29 September 2023 20.50 (11.72%) 18.30 17.80 - 20.99 0.5214 times
Thu 31 August 2023 18.35 (7.62%) 17.49 16.21 - 22.39 1.86 times
Mon 31 July 2023 17.05 (3.02%) 17.25 15.15 - 18.95 0.2931 times
Fri 30 June 2023 16.55 (5.28%) 15.25 15.00 - 19.66 0.7399 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 26.77
12 day DMA 23.7
20 day DMA 22.15
35 day DMA 20.64
50 day DMA 20.81
100 day DMA 22.1
150 day DMA 22.28
200 day DMA 21.19

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.526.08
12 day EMA24.0723.9723.9
20 day EMA22.9522.7722.6
35 day EMA22.0421.8921.75
50 day EMA21.421.2721.14

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.9926.41
12 day SMA23.723.3323
20 day SMA22.1521.8321.57
35 day SMA20.6420.5220.39
50 day SMA20.8120.7520.68
100 day SMA22.122.0922.08
150 day SMA22.2822.2422.2
200 day SMA21.1921.1521.11
Back to top | Use Dark Theme