Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.75 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 3.75 (-3.85%) | 3.75 | 3.75 - 3.75 | 0.6452 times |
| Thu 29 May 2025 | 3.90 (-2.74%) | 3.90 | 3.90 - 3.90 | 0.3226 times |
| Thu 22 May 2025 | 4.01 (-2.2%) | 3.91 | 3.91 - 4.01 | 1.9355 times |
| Tue 20 May 2025 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 1.6129 times |
| Mon 19 May 2025 | 4.30 (-4.44%) | 4.30 | 4.30 - 4.30 | 0.3226 times |
| Wed 14 May 2025 | 4.50 (-4.66%) | 4.50 | 4.50 - 4.50 | 0.3226 times |
| Tue 13 May 2025 | 4.72 (-4.84%) | 4.72 | 4.72 - 4.72 | 0.3226 times |
| Thu 08 May 2025 | 4.96 (-1.98%) | 4.96 | 4.96 - 4.96 | 0.6452 times |
| Tue 06 May 2025 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.6452 times |
| Mon 21 April 2025 | 5.06 (-1.56%) | 5.06 | 5.06 - 5.06 | 3.2258 times |
| Thu 17 April 2025 | 5.14 (-1.72%) | 5.14 | 5.14 - 5.14 | 0.3226 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 3.75 and 3.75
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 3.75 (-3.85%) | 3.75 | 3.75 - 3.75 | 0.1266 times |
| Thu 29 May 2025 | 3.90 (-2.74%) | 3.90 | 3.90 - 3.90 | 0.0633 times |
| Thu 22 May 2025 | 4.01 (-10.89%) | 4.30 | 3.91 - 4.30 | 0.7595 times |
| Wed 14 May 2025 | 4.50 (-9.27%) | 4.72 | 4.50 - 4.72 | 0.1266 times |
| Thu 08 May 2025 | 4.96 (-3.5%) | 5.06 | 4.96 - 5.06 | 0.8861 times |
| Thu 17 April 2025 | 5.14 (1.18%) | 5.23 | 5.14 - 5.23 | 0.1266 times |
| Wed 26 March 2025 | 5.08 (10.2%) | 4.84 | 4.84 - 5.08 | 3.1646 times |
| Fri 21 March 2025 | 4.61 (5.98%) | 4.56 | 4.56 - 4.78 | 2.7215 times |
| Wed 12 March 2025 | 4.35 (-3.55%) | 4.42 | 4.35 - 4.44 | 0.5696 times |
| Thu 06 March 2025 | 4.51 (8.67%) | 4.15 | 4.15 - 4.51 | 1.4557 times |
| Thu 27 February 2025 | 4.15 (-4.16%) | 4.20 | 4.15 - 4.20 | 0.1266 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 3.75 and 3.75
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 3.75 (-3.85%) | 3.75 | 3.75 - 3.75 | 0.0237 times |
| Thu 29 May 2025 | 3.90 (-22.92%) | 5.06 | 3.90 - 5.06 | 0.2254 times |
| Mon 21 April 2025 | 5.06 (-0.39%) | 5.23 | 5.06 - 5.23 | 0.1423 times |
| Wed 26 March 2025 | 5.08 (22.41%) | 4.15 | 4.15 - 5.08 | 1.4828 times |
| Thu 27 February 2025 | 4.15 (-24.55%) | 5.50 | 4.15 - 5.50 | 0.4033 times |
| Thu 30 January 2025 | 5.50 (-36.05%) | 8.17 | 5.50 - 9.12 | 1.0439 times |
| Tue 31 December 2024 | 8.60 (-9.19%) | 9.29 | 8.55 - 9.80 | 1.898 times |
| Mon 25 November 2024 | 9.47 (1.72%) | 9.49 | 9.47 - 10.65 | 3.3452 times |
| Thu 31 October 2024 | 9.31 (115.51%) | 4.75 | 4.61 - 9.31 | 1.293 times |
| Mon 23 September 2024 | 4.32 (21.01%) | 3.57 | 3.57 - 4.32 | 0.1423 times |
| Fri 16 August 2024 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.0119 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.17 | 4.3 |
| 12 day EMA | 4.35 | 4.46 | 4.56 |
| 20 day EMA | 4.61 | 4.7 | 4.78 |
| 35 day EMA | 5.34 | 5.43 | 5.52 |
| 50 day EMA | 6 | 6.09 | 6.18 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.16 | 4.33 |
| 12 day SMA | 4.56 | 4.67 | 4.75 |
| 20 day SMA | 4.58 | 4.6 | 4.62 |
| 35 day SMA | 4.83 | 4.92 | 5.02 |
| 50 day SMA | 5.9 | 6.01 | 6.12 |
| 100 day SMA | 6.16 | 6.16 | 6.15 |
| 150 day SMA | 5.61 | 5.62 | 5.63 |
| 200 day SMA | 5.52 | 5.54 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.