Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 4.99 and 4.99
| Daily Target 1 | 4.99 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 4.99 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 4.99 (-4.95%) | 4.99 | 4.99 - 4.99 | 2.069 times | Thu 27 November 2025 | 5.25 (-4.89%) | 5.25 | 5.25 - 5.25 | 0.2586 times | Wed 26 November 2025 | 5.52 (2.22%) | 5.52 | 5.13 - 5.52 | 5.6034 times | Tue 25 November 2025 | 5.40 (-0.92%) | 5.40 | 5.40 - 5.40 | 0.0862 times | Mon 24 November 2025 | 5.45 (0.93%) | 5.45 | 5.45 - 5.45 | 0.1724 times | Thu 20 November 2025 | 5.40 (-0.92%) | 5.50 | 5.40 - 5.50 | 0.2586 times | Thu 13 November 2025 | 5.45 (2.83%) | 5.45 | 5.45 - 5.45 | 0.0862 times | Mon 10 November 2025 | 5.30 (-4.68%) | 5.30 | 5.30 - 5.30 | 0.431 times | Tue 04 November 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.3448 times | Mon 03 November 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.6897 times | Mon 27 October 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.0862 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 4.73 and 5.26
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 4.99 (-7.59%) | 5.45 | 4.99 - 5.52 | 2.381 times | Thu 20 November 2025 | 5.40 (-0.92%) | 5.50 | 5.40 - 5.50 | 0.0752 times | Thu 13 November 2025 | 5.45 (-1.98%) | 5.30 | 5.30 - 5.45 | 0.1504 times | Tue 04 November 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.3008 times | Mon 27 October 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.0251 times | Fri 17 October 2025 | 5.56 (4.32%) | 5.30 | 5.30 - 5.56 | 0.2757 times | Fri 10 October 2025 | 5.33 (-8.89%) | 5.97 | 5.04 - 5.97 | 5.0125 times | Fri 03 October 2025 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.4762 times | Fri 26 September 2025 | 5.85 (-13.97%) | 6.94 | 5.85 - 6.94 | 1.1779 times | Mon 15 September 2025 | 6.80 (0%) | 6.80 | 6.80 - 7.10 | 0.1253 times | Fri 12 September 2025 | 6.80 (-0.87%) | 6.52 | 6.52 - 6.85 | 0.0752 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 4.71 and 5.28
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 4.99 (-10.25%) | 5.56 | 4.99 - 5.56 | 1.2733 times | Mon 27 October 2025 | 5.56 (-4.96%) | 5.85 | 5.04 - 5.97 | 2.5247 times | Mon 29 September 2025 | 5.85 (-14.72%) | 6.52 | 5.85 - 7.10 | 0.6147 times | Thu 28 August 2025 | 6.86 (28.22%) | 5.61 | 5.61 - 7.84 | 1.899 times | Thu 31 July 2025 | 5.35 (34.09%) | 3.82 | 3.73 - 5.35 | 1.5148 times | Mon 16 June 2025 | 3.99 (2.31%) | 3.75 | 3.75 - 3.99 | 0.0878 times | Thu 29 May 2025 | 3.90 (-22.92%) | 5.06 | 3.90 - 5.06 | 0.2086 times | Mon 21 April 2025 | 5.06 (-0.39%) | 5.23 | 5.06 - 5.23 | 0.1317 times | Wed 26 March 2025 | 5.08 (22.41%) | 4.15 | 4.15 - 5.08 | 1.3721 times | Thu 27 February 2025 | 4.15 (-24.55%) | 5.50 | 4.15 - 5.50 | 0.3732 times | Thu 30 January 2025 | 5.50 (-36.05%) | 8.17 | 5.50 - 9.12 | 0.966 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.47 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.39 | 5.46 |
| 12 day EMA | 5.4 | 5.47 | 5.51 |
| 20 day EMA | 5.51 | 5.57 | 5.6 |
| 35 day EMA | 5.44 | 5.47 | 5.48 |
| 50 day EMA | 5.46 | 5.48 | 5.49 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.4 | 5.44 |
| 12 day SMA | 5.42 | 5.44 | 5.45 |
| 20 day SMA | 5.47 | 5.51 | 5.56 |
| 35 day SMA | 6.06 | 6.1 | 6.11 |
| 50 day SMA | 5.64 | 5.61 | 5.58 |
| 100 day SMA | 5.66 | 5.7 | 5.74 |
| 150 day SMA | 5.99 | 5.98 | 5.97 |
| 200 day SMA | 5.6 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.