Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 4.39 and 4.39
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.39 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.39 (4.77%) | 4.39 | 4.39 - 4.39 | 0.4545 times | Tue 10 February 2026 | 4.19 (0%) | 4.19 | 4.19 - 4.19 | 0.6818 times | Thu 05 February 2026 | 4.19 (-4.99%) | 4.19 | 4.19 - 4.19 | 0.6818 times | Mon 12 January 2026 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 1.1364 times | Wed 07 January 2026 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 3.4091 times | Tue 06 January 2026 | 4.42 (-4.95%) | 4.42 | 4.42 - 4.42 | 1.1364 times | Fri 26 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.2273 times | Wed 24 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 1.3636 times | Tue 23 December 2025 | 4.65 (-3.12%) | 4.65 | 4.65 - 4.65 | 0.2273 times | Mon 22 December 2025 | 4.80 (-3.81%) | 4.99 | 4.80 - 4.99 | 0.6818 times | Thu 18 December 2025 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 1.1364 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 4.29 and 4.49
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.39 (4.77%) | 4.19 | 4.19 - 4.39 | 0.2994 times | Thu 05 February 2026 | 4.19 (-9.7%) | 4.41 | 4.19 - 4.41 | 0.479 times | Wed 07 January 2026 | 4.64 (-0.22%) | 4.42 | 4.42 - 4.64 | 1.1976 times | Fri 26 December 2025 | 4.65 (-6.81%) | 4.99 | 4.65 - 4.99 | 0.6587 times | Thu 18 December 2025 | 4.99 (0%) | 5.09 | 4.99 - 5.09 | 0.3593 times | Fri 28 November 2025 | 4.99 (-7.59%) | 5.45 | 4.99 - 5.52 | 5.6886 times | Thu 20 November 2025 | 5.40 (-0.92%) | 5.50 | 5.40 - 5.50 | 0.1796 times | Thu 13 November 2025 | 5.45 (-1.98%) | 5.30 | 5.30 - 5.45 | 0.3593 times | Tue 04 November 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.7186 times | Mon 27 October 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.0599 times | Fri 17 October 2025 | 5.56 (4.32%) | 5.30 | 5.30 - 5.56 | 0.6587 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 4.29 and 4.49
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.39 (-0.45%) | 4.19 | 4.19 - 4.39 | 0.1013 times | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 0.3165 times | Fri 26 December 2025 | 4.65 (-6.81%) | 5.09 | 4.65 - 5.09 | 0.2152 times | Fri 28 November 2025 | 4.99 (-10.25%) | 5.56 | 4.99 - 5.56 | 1.4684 times | Mon 27 October 2025 | 5.56 (-4.96%) | 5.85 | 5.04 - 5.97 | 2.9114 times | Mon 29 September 2025 | 5.85 (-14.72%) | 6.52 | 5.85 - 7.10 | 0.7089 times | Thu 28 August 2025 | 6.86 (28.22%) | 5.61 | 5.61 - 7.84 | 2.1899 times | Thu 31 July 2025 | 5.35 (34.09%) | 3.82 | 3.73 - 5.35 | 1.7468 times | Mon 16 June 2025 | 3.99 (2.31%) | 3.75 | 3.75 - 3.99 | 0.1013 times | Thu 29 May 2025 | 3.90 (-22.92%) | 5.06 | 3.90 - 5.06 | 0.2405 times | Mon 21 April 2025 | 5.06 (-0.39%) | 5.23 | 5.06 - 5.23 | 0.1519 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.21 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.36 | 4.44 |
| 12 day EMA | 4.58 | 4.62 | 4.7 |
| 20 day EMA | 4.81 | 4.85 | 4.92 |
| 35 day EMA | 5.17 | 5.22 | 5.28 |
| 50 day EMA | 5.49 | 5.54 | 5.6 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.37 | 4.46 |
| 12 day SMA | 4.59 | 4.64 | 4.73 |
| 20 day SMA | 4.89 | 4.95 | 5.02 |
| 35 day SMA | 5.22 | 5.29 | 5.37 |
| 50 day SMA | 5.7 | 5.72 | 5.74 |
| 100 day SMA | 5.21 | 5.24 | 5.27 |
| 150 day SMA | 6.08 | 6.08 | 6.07 |
| 200 day SMA | 5.51 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.