GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemSpinners

Strong Daily Stock price targets for GemSpinners 521133 are 3.38 and 3.43

Daily Target 13.33
Daily Target 23.37
Daily Target 33.3833333333333
Daily Target 43.42
Daily Target 53.43

Daily price and volume Gem Spinners

Date Closing Open Range Volume
Tue 09 July 2024 3.40 (-3.41%) 3.35 3.35 - 3.40 1.0526 times
Fri 28 June 2024 3.52 (0%) 3.52 3.52 - 3.52 0.2632 times
Tue 25 June 2024 3.52 (0%) 3.52 3.52 - 3.52 0.2632 times
Thu 20 June 2024 3.52 (0%) 3.52 3.52 - 3.52 3.1579 times
Tue 18 June 2024 3.52 (0.57%) 3.52 3.52 - 3.52 0.7895 times
Fri 14 June 2024 3.50 (0%) 3.50 3.50 - 3.50 0.5263 times
Thu 13 June 2024 3.50 (0%) 3.50 3.50 - 3.50 0.5263 times
Mon 10 June 2024 3.50 (0%) 3.50 3.50 - 3.50 1.8421 times
Wed 05 June 2024 3.50 (4.79%) 3.50 3.50 - 3.50 1.3158 times
Tue 28 May 2024 3.34 (0%) 3.34 3.34 - 3.34 0.2632 times
Mon 27 May 2024 3.34 (1.21%) 3.34 3.34 - 3.34 4.4737 times

 Daily chart GemSpinners

Weekly price and charts GemSpinners

Strong weekly Stock price targets for GemSpinners 521133 are 3.38 and 3.43

Weekly Target 13.33
Weekly Target 23.37
Weekly Target 33.3833333333333
Weekly Target 43.42
Weekly Target 53.43

Weekly price and volumes for Gem Spinners

Date Closing Open Range Volume
Tue 09 July 2024 3.40 (-3.41%) 3.35 3.35 - 3.40 0.5063 times
Fri 28 June 2024 3.52 (0%) 3.52 3.52 - 3.52 0.2532 times
Thu 20 June 2024 3.52 (0.57%) 3.52 3.52 - 3.52 1.8987 times
Fri 14 June 2024 3.50 (0%) 3.50 3.50 - 3.50 1.3924 times
Wed 05 June 2024 3.50 (6.06%) 3.34 3.34 - 3.50 2.9114 times
Thu 23 May 2024 3.30 (0%) 3.30 3.30 - 3.30 0.1266 times
Thu 16 May 2024 3.30 (0%) 3.30 3.27 - 3.30 0.8861 times
Tue 30 April 2024 3.30 (0%) 3.30 3.30 - 3.30 1.2658 times
Mon 22 April 2024 3.30 (-2.94%) 3.30 3.30 - 3.30 0.3797 times
Wed 03 April 2024 3.40 (-7.1%) 3.56 3.40 - 3.56 0.3797 times
Thu 28 March 2024 3.66 (-4.94%) 3.66 3.66 - 3.66 2.4051 times

 weekly chart GemSpinners

Monthly price and charts GemSpinners

Strong monthly Stock price targets for GemSpinners 521133 are 3.38 and 3.43

Monthly Target 13.33
Monthly Target 23.37
Monthly Target 33.3833333333333
Monthly Target 43.42
Monthly Target 53.43

Monthly price and volumes Gem Spinners

Date Closing Open Range Volume
Tue 09 July 2024 3.40 (-3.41%) 3.35 3.35 - 3.40 0.0519 times
Fri 28 June 2024 3.52 (5.39%) 3.50 3.50 - 3.52 0.428 times
Tue 28 May 2024 3.34 (1.21%) 3.30 3.27 - 3.34 0.3372 times
Tue 30 April 2024 3.30 (-9.84%) 3.56 3.30 - 3.56 0.2075 times
Thu 28 March 2024 3.66 (-12.02%) 4.08 3.66 - 4.08 2.3217 times
Thu 29 February 2024 4.16 (4%) 4.01 3.80 - 4.59 1.2581 times
Wed 31 January 2024 4.00 (-39.85%) 6.32 3.93 - 6.32 0.7263 times
Thu 28 December 2023 6.65 (41.19%) 4.94 4.71 - 7.35 0.869 times
Thu 30 November 2023 4.71 (30.47%) 3.61 3.26 - 5.05 3.3333 times
Mon 30 October 2023 3.61 (-20.48%) 4.54 3.61 - 4.76 0.4669 times
Wed 20 September 2023 4.54 (-14.02%) 5.02 4.54 - 5.28 0.2205 times

 monthly chart GemSpinners

DMA SMA EMA moving averages of Gem Spinners 521133

DMA (daily moving average) of Gem Spinners 521133

DMA period DMA value
5 day DMA 3.5
12 day DMA 3.46
20 day DMA 3.41
35 day DMA 3.71
50 day DMA 3.92
100 day DMA 4.46
150 day DMA 4.99
200 day DMA 5.82

EMA (exponential moving average) of Gem Spinners 521133

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.513.51
12 day EMA3.483.493.49
20 day EMA3.553.573.57
35 day EMA3.783.83.82
50 day EMA4.064.094.11

SMA (simple moving average) of Gem Spinners 521133

SMA period SMA current SMA prev SMA prev2
5 day SMA3.53.523.51
12 day SMA3.463.453.43
20 day SMA3.413.423.43
35 day SMA3.713.743.75
50 day SMA3.923.964.01
100 day SMA4.464.494.52
150 day SMA4.995.015.02
200 day SMA5.825.855.89
Back to top | Use Dark Theme