GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemSpinners

Strong Daily Stock price targets for GemSpinners 521133 are 9.35 and 9.35

Daily Target 19.35
Daily Target 29.35
Daily Target 39.35
Daily Target 49.35
Daily Target 59.35

Daily price and volume Gem Spinners

Date Closing Open Range Volume
Mon 09 December 2024 9.35 (0%) 9.35 9.35 - 9.35 0.6173 times
Thu 05 December 2024 9.35 (-1.79%) 9.35 9.35 - 9.35 0.3086 times
Wed 04 December 2024 9.52 (1.49%) 9.54 9.35 - 9.54 2.7778 times
Tue 03 December 2024 9.38 (0.97%) 9.38 9.38 - 9.38 0.0617 times
Mon 02 December 2024 9.29 (-1.9%) 9.29 9.29 - 9.29 0.2469 times
Mon 25 November 2024 9.47 (-1.97%) 9.47 9.47 - 9.47 1.5432 times
Tue 19 November 2024 9.66 (-1.93%) 9.69 9.66 - 9.69 2.7778 times
Mon 18 November 2024 9.85 (-1.99%) 9.85 9.85 - 9.85 0.0617 times
Thu 14 November 2024 10.05 (-1.95%) 10.05 10.05 - 10.05 0.0617 times
Wed 13 November 2024 10.25 (-1.91%) 10.30 10.25 - 10.30 1.5432 times
Tue 12 November 2024 10.45 (0%) 10.65 10.45 - 10.65 7.8395 times

Daily chart GemSpinners

Weekly price and charts GemSpinners

Strong weekly Stock price targets for GemSpinners 521133 are 9.35 and 9.35

Weekly Target 19.35
Weekly Target 29.35
Weekly Target 39.35
Weekly Target 49.35
Weekly Target 59.35

Weekly price and volumes for Gem Spinners

Date Closing Open Range Volume
Mon 09 December 2024 9.35 (0%) 9.35 9.35 - 9.35 0.2193 times
Thu 05 December 2024 9.35 (-1.27%) 9.29 9.29 - 9.54 1.2061 times
Mon 25 November 2024 9.47 (-1.97%) 9.47 9.47 - 9.47 0.5482 times
Tue 19 November 2024 9.66 (-3.88%) 9.85 9.66 - 9.85 1.0088 times
Thu 14 November 2024 10.05 (-1.95%) 10.45 10.05 - 10.65 4.0789 times
Fri 08 November 2024 10.25 (10.1%) 9.49 9.49 - 10.25 0.5482 times
Thu 31 October 2024 9.31 (21.38%) 8.05 8.05 - 9.31 0.2412 times
Fri 25 October 2024 7.67 (27.2%) 6.33 6.33 - 7.67 1.6667 times
Fri 18 October 2024 6.03 (21.08%) 5.22 5.22 - 6.03 0.1096 times
Wed 09 October 2024 4.98 (15.28%) 4.75 4.61 - 4.98 0.3728 times
Mon 23 September 2024 4.32 (4.85%) 4.32 4.32 - 4.32 0.0439 times

weekly chart GemSpinners

Monthly price and charts GemSpinners

Strong monthly Stock price targets for GemSpinners 521133 are 9.32 and 9.57

Monthly Target 19.14
Monthly Target 29.25
Monthly Target 39.3933333333333
Monthly Target 49.5
Monthly Target 59.64

Monthly price and volumes Gem Spinners

Date Closing Open Range Volume
Mon 09 December 2024 9.35 (-1.27%) 9.29 9.29 - 9.54 0.876 times
Mon 25 November 2024 9.47 (1.72%) 9.49 9.47 - 10.65 3.8005 times
Thu 31 October 2024 9.31 (115.51%) 4.75 4.61 - 9.31 1.469 times
Mon 23 September 2024 4.32 (21.01%) 3.57 3.57 - 4.32 0.1617 times
Fri 16 August 2024 3.57 (5%) 3.57 3.57 - 3.57 0.0135 times
Tue 30 July 2024 3.40 (-3.41%) 3.35 3.35 - 3.40 0.2561 times
Fri 28 June 2024 3.52 (5.39%) 3.50 3.50 - 3.52 0.4447 times
Tue 28 May 2024 3.34 (1.21%) 3.30 3.27 - 3.34 0.3504 times
Tue 30 April 2024 3.30 (-9.84%) 3.56 3.30 - 3.56 0.2156 times
Thu 28 March 2024 3.66 (-12.02%) 4.08 3.66 - 4.08 2.4124 times
Thu 29 February 2024 4.16 (4%) 4.01 3.80 - 4.59 1.3073 times

monthly chart GemSpinners

DMA SMA EMA moving averages of Gem Spinners 521133

DMA (daily moving average) of Gem Spinners 521133

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.76
20 day DMA 9.65
35 day DMA 8.02
50 day DMA 6.67
100 day DMA 5.55
150 day DMA 5.43
200 day DMA 5.5

EMA (exponential moving average) of Gem Spinners 521133

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.479.53
12 day EMA9.479.499.52
20 day EMA9.119.089.05
35 day EMA8.017.937.85
50 day EMA6.676.566.45

SMA (simple moving average) of Gem Spinners 521133

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.49.46
12 day SMA9.769.839.89
20 day SMA9.659.599.5
35 day SMA8.027.867.7
50 day SMA6.676.556.43
100 day SMA5.555.515.47
150 day SMA5.435.415.4
200 day SMA5.55.485.46
Back to top | Use Dark Theme