Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 7.42 and 7.78
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.84 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.60 (-0.26%) | 7.60 | 7.24 - 7.60 | 1.6456 times |
| Tue 12 August 2025 | 7.62 (2.01%) | 7.84 | 7.62 - 7.84 | 0.6329 times |
| Mon 11 August 2025 | 7.47 (4.62%) | 7.14 | 7.14 - 7.49 | 1.3291 times |
| Fri 08 August 2025 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 5.3797 times |
| Thu 07 August 2025 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.0633 times |
| Wed 06 August 2025 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 0.0633 times |
| Tue 05 August 2025 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.0633 times |
| Mon 04 August 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.443 times |
| Fri 01 August 2025 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.3165 times |
| Thu 31 July 2025 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.0633 times |
| Fri 25 July 2025 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.0633 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 7.37 and 8.07
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.60 (6.44%) | 7.14 | 7.14 - 7.84 | 1.8038 times |
| Fri 08 August 2025 | 7.14 (27.27%) | 5.89 | 5.89 - 7.14 | 3.0063 times |
| Fri 01 August 2025 | 5.61 (10%) | 5.35 | 5.35 - 5.61 | 0.1899 times |
| Fri 25 July 2025 | 5.10 (15.65%) | 4.63 | 4.63 - 5.10 | 0.0949 times |
| Thu 17 July 2025 | 4.41 (7.56%) | 4.30 | 4.30 - 4.41 | 0.0633 times |
| Fri 11 July 2025 | 4.10 (6.49%) | 3.85 | 3.73 - 4.10 | 0.7911 times |
| Wed 02 July 2025 | 3.85 (1.32%) | 3.99 | 3.82 - 3.99 | 3.4177 times |
| Wed 11 June 2025 | 3.80 (-2.56%) | 3.75 | 3.75 - 3.80 | 0.2215 times |
| Thu 29 May 2025 | 3.90 (-2.74%) | 3.90 | 3.90 - 3.90 | 0.0316 times |
| Thu 22 May 2025 | 4.01 (-10.89%) | 4.30 | 3.91 - 4.30 | 0.3797 times |
| Wed 14 May 2025 | 4.50 (-9.27%) | 4.72 | 4.50 - 4.72 | 0.0633 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 6.61 and 8.84
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.60 (42.06%) | 5.61 | 5.61 - 7.84 | 1.5347 times |
| Thu 31 July 2025 | 5.35 (34.09%) | 3.82 | 3.73 - 5.35 | 1.349 times |
| Mon 16 June 2025 | 3.99 (2.31%) | 3.75 | 3.75 - 3.99 | 0.0782 times |
| Thu 29 May 2025 | 3.90 (-22.92%) | 5.06 | 3.90 - 5.06 | 0.1857 times |
| Mon 21 April 2025 | 5.06 (-0.39%) | 5.23 | 5.06 - 5.23 | 0.1173 times |
| Wed 26 March 2025 | 5.08 (22.41%) | 4.15 | 4.15 - 5.08 | 1.2219 times |
| Thu 27 February 2025 | 4.15 (-24.55%) | 5.50 | 4.15 - 5.50 | 0.3324 times |
| Thu 30 January 2025 | 5.50 (-36.05%) | 8.17 | 5.50 - 9.12 | 0.8602 times |
| Tue 31 December 2024 | 8.60 (-9.19%) | 9.29 | 8.55 - 9.80 | 1.564 times |
| Mon 25 November 2024 | 9.47 (1.72%) | 9.49 | 9.47 - 10.65 | 2.7566 times |
| Thu 31 October 2024 | 9.31 (115.51%) | 4.75 | 4.61 - 9.31 | 1.0655 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 6.34 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5 |
| 50 day DMA | 4.86 |
| 100 day DMA | 6.5 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.1 | 6.84 |
| 12 day EMA | 6.48 | 6.28 | 6.04 |
| 20 day EMA | 5.93 | 5.75 | 5.55 |
| 35 day EMA | 5.48 | 5.35 | 5.22 |
| 50 day EMA | 5.15 | 5.05 | 4.94 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.1 | 6.81 |
| 12 day SMA | 6.34 | 6.09 | 5.83 |
| 20 day SMA | 5.44 | 5.26 | 5.07 |
| 35 day SMA | 5 | 4.93 | 4.85 |
| 50 day SMA | 4.86 | 4.81 | 4.76 |
| 100 day SMA | 6.5 | 6.47 | 6.45 |
| 150 day SMA | 5.61 | 5.58 | 5.56 |
| 200 day SMA | 5.4 | 5.38 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.