Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 9.47 and 9.47
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.47 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.47 (-1.97%) | 9.47 | 9.47 - 9.47 | 0.9058 times | Tue 19 November 2024 | 9.66 (-1.93%) | 9.69 | 9.66 - 9.69 | 1.6304 times | Mon 18 November 2024 | 9.85 (-1.99%) | 9.85 | 9.85 - 9.85 | 0.0362 times | Thu 14 November 2024 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.0362 times | Wed 13 November 2024 | 10.25 (-1.91%) | 10.30 | 10.25 - 10.30 | 0.9058 times | Tue 12 November 2024 | 10.45 (0%) | 10.65 | 10.45 - 10.65 | 4.6014 times | Mon 11 November 2024 | 10.45 (1.95%) | 10.45 | 10.45 - 10.45 | 1.1957 times | Fri 08 November 2024 | 10.25 (1.99%) | 10.25 | 10.25 - 10.25 | 0.3623 times | Thu 07 November 2024 | 10.05 (1.93%) | 10.05 | 10.05 - 10.05 | 0.1449 times | Wed 06 November 2024 | 9.86 (1.96%) | 9.86 | 9.86 - 9.86 | 0.1812 times | Tue 05 November 2024 | 9.67 (1.9%) | 9.67 | 9.67 - 9.67 | 0.0362 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 9.47 and 9.47
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.47 (-1.97%) | 9.47 | 9.47 - 9.47 | 0.6266 times | Tue 19 November 2024 | 9.66 (-3.88%) | 9.85 | 9.66 - 9.85 | 1.1529 times | Thu 14 November 2024 | 10.05 (-1.95%) | 10.45 | 10.05 - 10.65 | 4.6617 times | Fri 08 November 2024 | 10.25 (10.1%) | 9.49 | 9.49 - 10.25 | 0.6266 times | Thu 31 October 2024 | 9.31 (21.38%) | 8.05 | 8.05 - 9.31 | 0.2757 times | Fri 25 October 2024 | 7.67 (27.2%) | 6.33 | 6.33 - 7.67 | 1.9048 times | Fri 18 October 2024 | 6.03 (21.08%) | 5.22 | 5.22 - 6.03 | 0.1253 times | Wed 09 October 2024 | 4.98 (15.28%) | 4.75 | 4.61 - 4.98 | 0.4261 times | Mon 23 September 2024 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.0501 times | Mon 16 September 2024 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.1504 times | Fri 13 September 2024 | 3.93 (10.08%) | 3.57 | 3.57 - 3.93 | 0.1003 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 8.88 and 10.06
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.47 (1.72%) | 9.49 | 9.47 - 10.65 | 3.6434 times | Thu 31 October 2024 | 9.31 (115.51%) | 4.75 | 4.61 - 9.31 | 1.4083 times | Mon 23 September 2024 | 4.32 (21.01%) | 3.57 | 3.57 - 4.32 | 0.155 times | Fri 16 August 2024 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.0129 times | Tue 30 July 2024 | 3.40 (-3.41%) | 3.35 | 3.35 - 3.40 | 0.2455 times | Fri 28 June 2024 | 3.52 (5.39%) | 3.50 | 3.50 - 3.52 | 0.4264 times | Tue 28 May 2024 | 3.34 (1.21%) | 3.30 | 3.27 - 3.34 | 0.3359 times | Tue 30 April 2024 | 3.30 (-9.84%) | 3.56 | 3.30 - 3.56 | 0.2067 times | Thu 28 March 2024 | 3.66 (-12.02%) | 4.08 | 3.66 - 4.08 | 2.3127 times | Thu 29 February 2024 | 4.16 (4%) | 4.01 | 3.80 - 4.59 | 1.2532 times | Wed 31 January 2024 | 4.00 (-39.85%) | 6.32 | 3.93 - 6.32 | 0.7235 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.14 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.91 | 10.04 |
| 12 day EMA | 9.58 | 9.6 | 9.59 |
| 20 day EMA | 8.92 | 8.86 | 8.78 |
| 35 day EMA | 7.67 | 7.56 | 7.44 |
| 50 day EMA | 6.21 | 6.08 | 5.93 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 10.05 | 10.21 |
| 12 day SMA | 9.96 | 9.95 | 9.88 |
| 20 day SMA | 9.14 | 8.98 | 8.8 |
| 35 day SMA | 7.19 | 7.02 | 6.84 |
| 50 day SMA | 6.06 | 5.94 | 5.81 |
| 100 day SMA | 5.34 | 5.3 | 5.25 |
| 150 day SMA | 5.36 | 5.35 | 5.33 |
| 200 day SMA | 5.4 | 5.39 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.