Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 5.23 and 5.23
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.23 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.23 (2.95%) | 5.23 | 5.23 - 5.23 | 0.0943 times |
| Wed 26 March 2025 | 5.08 (4.96%) | 5.08 | 5.08 - 5.08 | 4.6226 times |
| Mon 24 March 2025 | 4.84 (4.99%) | 4.84 | 4.84 - 4.84 | 0.0943 times |
| Fri 21 March 2025 | 4.61 (1.1%) | 4.78 | 4.56 - 4.78 | 3.9623 times |
| Wed 19 March 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.0943 times |
| Wed 12 March 2025 | 4.35 (-2.03%) | 4.35 | 4.35 - 4.35 | 0.4717 times |
| Tue 11 March 2025 | 4.44 (0.45%) | 4.44 | 4.44 - 4.44 | 0.1887 times |
| Mon 10 March 2025 | 4.42 (-2%) | 4.42 | 4.42 - 4.42 | 0.1887 times |
| Thu 06 March 2025 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 0.1887 times |
| Wed 05 March 2025 | 4.30 (3.61%) | 4.30 | 4.30 - 4.30 | 0.0943 times |
| Tue 04 March 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 1.8868 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 5.23 and 5.23
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.23 (2.95%) | 5.23 | 5.23 - 5.23 | 0.0552 times |
| Wed 26 March 2025 | 5.08 (10.2%) | 4.84 | 4.84 - 5.08 | 2.7624 times |
| Fri 21 March 2025 | 4.61 (5.98%) | 4.56 | 4.56 - 4.78 | 2.3757 times |
| Wed 12 March 2025 | 4.35 (-3.55%) | 4.42 | 4.35 - 4.44 | 0.4972 times |
| Thu 06 March 2025 | 4.51 (8.67%) | 4.15 | 4.15 - 4.51 | 1.2707 times |
| Thu 27 February 2025 | 4.15 (-4.16%) | 4.20 | 4.15 - 4.20 | 0.1105 times |
| Thu 20 February 2025 | 4.33 (-8.84%) | 4.52 | 4.33 - 4.55 | 0.884 times |
| Fri 07 February 2025 | 4.75 (-13.64%) | 5.50 | 4.75 - 5.50 | 0.884 times |
| Thu 30 January 2025 | 5.50 (-18.15%) | 6.72 | 5.50 - 6.72 | 0.663 times |
| Wed 22 January 2025 | 6.72 (-14.18%) | 7.44 | 6.72 - 7.44 | 0.4972 times |
| Fri 17 January 2025 | 7.83 (-4.98%) | 8.32 | 7.81 - 8.73 | 0.4972 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 5.23 and 5.23
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.23 (2.95%) | 5.23 | 5.23 - 5.23 | 0.012 times |
| Wed 26 March 2025 | 5.08 (22.41%) | 4.15 | 4.15 - 5.08 | 1.5042 times |
| Thu 27 February 2025 | 4.15 (-24.55%) | 5.50 | 4.15 - 5.50 | 0.4091 times |
| Thu 30 January 2025 | 5.50 (-36.05%) | 8.17 | 5.50 - 9.12 | 1.059 times |
| Tue 31 December 2024 | 8.60 (-9.19%) | 9.29 | 8.55 - 9.80 | 1.9254 times |
| Mon 25 November 2024 | 9.47 (1.72%) | 9.49 | 9.47 - 10.65 | 3.3935 times |
| Thu 31 October 2024 | 9.31 (115.51%) | 4.75 | 4.61 - 9.31 | 1.3117 times |
| Mon 23 September 2024 | 4.32 (21.01%) | 3.57 | 3.57 - 4.32 | 0.1444 times |
| Fri 16 August 2024 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.012 times |
| Tue 30 July 2024 | 3.40 (-3.41%) | 3.35 | 3.35 - 3.40 | 0.2286 times |
| Fri 28 June 2024 | 3.52 (5.39%) | 3.50 | 3.50 - 3.52 | 0.3971 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.97 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.77 | 4.61 |
| 12 day EMA | 4.83 | 4.76 | 4.7 |
| 20 day EMA | 5.11 | 5.1 | 5.1 |
| 35 day EMA | 6 | 6.05 | 6.11 |
| 50 day EMA | 7.07 | 7.15 | 7.23 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.69 | 4.56 |
| 12 day SMA | 4.55 | 4.48 | 4.43 |
| 20 day SMA | 4.72 | 4.75 | 4.8 |
| 35 day SMA | 5.97 | 6.07 | 6.18 |
| 50 day SMA | 7.08 | 7.18 | 7.27 |
| 100 day SMA | 6.04 | 6.03 | 6.02 |
| 150 day SMA | 5.64 | 5.63 | 5.63 |
| 200 day SMA | 5.67 | 5.67 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.