Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 5.06 and 5.06
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.06 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 5.06 (-1.56%) | 5.06 | 5.06 - 5.06 | 0.8772 times | Thu 17 April 2025 | 5.14 (-1.72%) | 5.14 | 5.14 - 5.14 | 0.0877 times | Wed 02 April 2025 | 5.23 (2.95%) | 5.23 | 5.23 - 5.23 | 0.0877 times | Wed 26 March 2025 | 5.08 (4.96%) | 5.08 | 5.08 - 5.08 | 4.2982 times | Mon 24 March 2025 | 4.84 (4.99%) | 4.84 | 4.84 - 4.84 | 0.0877 times | Fri 21 March 2025 | 4.61 (1.1%) | 4.78 | 4.56 - 4.78 | 3.6842 times | Wed 19 March 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.0877 times | Wed 12 March 2025 | 4.35 (-2.03%) | 4.35 | 4.35 - 4.35 | 0.4386 times | Tue 11 March 2025 | 4.44 (0.45%) | 4.44 | 4.44 - 4.44 | 0.1754 times | Mon 10 March 2025 | 4.42 (-2%) | 4.42 | 4.42 - 4.42 | 0.1754 times | Thu 06 March 2025 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 0.1754 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 5.06 and 5.06
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 5.06 (-1.56%) | 5.06 | 5.06 - 5.06 | 0.5464 times | Thu 17 April 2025 | 5.14 (1.18%) | 5.23 | 5.14 - 5.23 | 0.1093 times | Wed 26 March 2025 | 5.08 (10.2%) | 4.84 | 4.84 - 5.08 | 2.7322 times | Fri 21 March 2025 | 4.61 (5.98%) | 4.56 | 4.56 - 4.78 | 2.3497 times | Wed 12 March 2025 | 4.35 (-3.55%) | 4.42 | 4.35 - 4.44 | 0.4918 times | Thu 06 March 2025 | 4.51 (8.67%) | 4.15 | 4.15 - 4.51 | 1.2568 times | Thu 27 February 2025 | 4.15 (-4.16%) | 4.20 | 4.15 - 4.20 | 0.1093 times | Thu 20 February 2025 | 4.33 (-8.84%) | 4.52 | 4.33 - 4.55 | 0.8743 times | Fri 07 February 2025 | 4.75 (-13.64%) | 5.50 | 4.75 - 5.50 | 0.8743 times | Thu 30 January 2025 | 5.50 (-18.15%) | 6.72 | 5.50 - 6.72 | 0.6557 times | Wed 22 January 2025 | 6.72 (-14.18%) | 7.44 | 6.72 - 7.44 | 0.4918 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 4.98 and 5.15
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 5.06 (-0.39%) | 5.23 | 5.06 - 5.23 | 0.1425 times | Wed 26 March 2025 | 5.08 (22.41%) | 4.15 | 4.15 - 5.08 | 1.4846 times | Thu 27 February 2025 | 4.15 (-24.55%) | 5.50 | 4.15 - 5.50 | 0.4038 times | Thu 30 January 2025 | 5.50 (-36.05%) | 8.17 | 5.50 - 9.12 | 1.0451 times | Tue 31 December 2024 | 8.60 (-9.19%) | 9.29 | 8.55 - 9.80 | 1.9002 times | Mon 25 November 2024 | 9.47 (1.72%) | 9.49 | 9.47 - 10.65 | 3.3492 times | Thu 31 October 2024 | 9.31 (115.51%) | 4.75 | 4.61 - 9.31 | 1.2945 times | Mon 23 September 2024 | 4.32 (21.01%) | 3.57 | 3.57 - 4.32 | 0.1425 times | Fri 16 August 2024 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.0119 times | Tue 30 July 2024 | 3.40 (-3.41%) | 3.35 | 3.35 - 3.40 | 0.2257 times | Fri 28 June 2024 | 3.52 (5.39%) | 3.50 | 3.50 - 3.52 | 0.3919 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.99 | 4.92 |
| 12 day EMA | 4.91 | 4.88 | 4.83 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.95 | 6 | 6.05 |
| 50 day EMA | 6.94 | 7.02 | 7.1 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 4.98 | 4.86 |
| 12 day SMA | 4.71 | 4.64 | 4.55 |
| 20 day SMA | 4.68 | 4.7 | 4.72 |
| 35 day SMA | 5.76 | 5.87 | 5.97 |
| 50 day SMA | 6.87 | 6.98 | 7.08 |
| 100 day SMA | 6.07 | 6.06 | 6.04 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.65 | 5.66 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.