Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 5.58 and 5.58
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.58 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 2 times | Thu 05 March 2026 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.4 times | Thu 19 February 2026 | 5.32 (4.93%) | 5.32 | 5.32 - 5.32 | 0.8 times | Wed 18 February 2026 | 5.07 (4.97%) | 5.07 | 5.07 - 5.07 | 0.8 times | Tue 17 February 2026 | 4.83 (5%) | 4.83 | 4.83 - 4.83 | 0.4 times | Fri 13 February 2026 | 4.60 (4.78%) | 4.60 | 4.60 - 4.60 | 0.4 times | Thu 12 February 2026 | 4.39 (4.77%) | 4.39 | 4.39 - 4.39 | 0.8 times | Tue 10 February 2026 | 4.19 (0%) | 4.19 | 4.19 - 4.19 | 1.2 times | Thu 05 February 2026 | 4.19 (-4.99%) | 4.19 | 4.19 - 4.19 | 1.2 times | Mon 12 January 2026 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 2 times | Wed 07 January 2026 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 6 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 5.45 and 5.71
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.3614 times | Thu 19 February 2026 | 5.32 (15.65%) | 4.83 | 4.83 - 5.32 | 0.3012 times | Fri 13 February 2026 | 4.60 (9.79%) | 4.19 | 4.19 - 4.60 | 0.3614 times | Thu 05 February 2026 | 4.19 (-9.7%) | 4.41 | 4.19 - 4.41 | 0.4819 times | Wed 07 January 2026 | 4.64 (-0.22%) | 4.42 | 4.42 - 4.64 | 1.2048 times | Fri 26 December 2025 | 4.65 (-6.81%) | 4.99 | 4.65 - 4.99 | 0.6627 times | Thu 18 December 2025 | 4.99 (0%) | 5.09 | 4.99 - 5.09 | 0.3614 times | Fri 28 November 2025 | 4.99 (-7.59%) | 5.45 | 4.99 - 5.52 | 5.7229 times | Thu 20 November 2025 | 5.40 (-0.92%) | 5.50 | 5.40 - 5.50 | 0.1807 times | Thu 13 November 2025 | 5.45 (-1.98%) | 5.30 | 5.30 - 5.45 | 0.3614 times | Tue 04 November 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.7229 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 5.45 and 5.71
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.0766 times | Thu 19 February 2026 | 5.32 (20.63%) | 4.19 | 4.19 - 5.32 | 0.1788 times | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 0.3193 times | Fri 26 December 2025 | 4.65 (-6.81%) | 5.09 | 4.65 - 5.09 | 0.2171 times | Fri 28 November 2025 | 4.99 (-10.25%) | 5.56 | 4.99 - 5.56 | 1.4815 times | Mon 27 October 2025 | 5.56 (-4.96%) | 5.85 | 5.04 - 5.97 | 2.9374 times | Mon 29 September 2025 | 5.85 (-14.72%) | 6.52 | 5.85 - 7.10 | 0.7152 times | Thu 28 August 2025 | 6.86 (28.22%) | 5.61 | 5.61 - 7.84 | 2.2095 times | Thu 31 July 2025 | 5.35 (34.09%) | 3.82 | 3.73 - 5.35 | 1.7625 times | Mon 16 June 2025 | 3.99 (2.31%) | 3.75 | 3.75 - 3.99 | 0.1022 times | Thu 29 May 2025 | 3.90 (-22.92%) | 5.06 | 3.90 - 5.06 | 0.2427 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.14 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.06 | 4.93 |
| 12 day EMA | 4.98 | 4.87 | 4.79 |
| 20 day EMA | 4.98 | 4.92 | 4.88 |
| 35 day EMA | 5.25 | 5.23 | 5.22 |
| 50 day EMA | 5.61 | 5.61 | 5.62 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.03 | 4.84 |
| 12 day SMA | 4.75 | 4.67 | 4.61 |
| 20 day SMA | 4.8 | 4.8 | 4.8 |
| 35 day SMA | 5.07 | 5.08 | 5.1 |
| 50 day SMA | 5.55 | 5.58 | 5.61 |
| 100 day SMA | 5.14 | 5.14 | 5.14 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 5.54 | 5.53 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.