Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 3.4 and 3.4
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.4 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 3.40 (-4.49%) | 3.40 | 3.40 - 3.40 | 0.0549 times | Mon 01 April 2024 | 3.56 (-2.73%) | 3.56 | 3.56 - 3.56 | 0.1099 times | Thu 28 March 2024 | 3.66 (0%) | 3.66 | 3.66 - 3.66 | 0.3846 times | Tue 26 March 2024 | 3.66 (-4.94%) | 3.66 | 3.66 - 3.66 | 0.6593 times | Fri 22 March 2024 | 3.85 (-4.94%) | 3.85 | 3.85 - 3.85 | 6.7033 times | Wed 20 March 2024 | 4.05 (-0.74%) | 4.05 | 4.05 - 4.05 | 0.0549 times | Mon 18 March 2024 | 4.08 (0%) | 3.88 | 3.88 - 4.08 | 0.1648 times | Tue 12 March 2024 | 4.08 (0%) | 4.08 | 4.08 - 4.08 | 1.7033 times | Mon 11 March 2024 | 4.08 (0%) | 4.08 | 4.08 - 4.08 | 0.0549 times | Fri 01 March 2024 | 4.08 (-1.92%) | 4.08 | 4.08 - 4.08 | 0.1099 times | Thu 29 February 2024 | 4.16 (0%) | 4.16 | 4.16 - 4.16 | 0.0549 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 3.32 and 3.48
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 3.40 (-7.1%) | 3.56 | 3.40 - 3.56 | 0.0909 times | Thu 28 March 2024 | 3.66 (-4.94%) | 3.66 | 3.66 - 3.66 | 0.5758 times | Fri 22 March 2024 | 3.85 (-5.64%) | 3.88 | 3.85 - 4.08 | 3.8182 times | Tue 12 March 2024 | 4.08 (0%) | 4.08 | 4.08 - 4.08 | 0.9697 times | Fri 01 March 2024 | 4.08 (-3.77%) | 4.16 | 4.08 - 4.16 | 0.4242 times | Fri 16 February 2024 | 4.24 (-3.2%) | 4.59 | 4.24 - 4.59 | 0.3636 times | Thu 08 February 2024 | 4.38 (11.45%) | 3.80 | 3.80 - 4.38 | 1.0606 times | Fri 02 February 2024 | 3.93 (-8.6%) | 4.30 | 3.92 - 4.31 | 2.0909 times | Thu 25 January 2024 | 4.30 (-13.83%) | 4.75 | 4.30 - 4.75 | 0.3333 times | Fri 19 January 2024 | 4.99 (-16.97%) | 5.71 | 4.99 - 6.01 | 0.2727 times | Fri 12 January 2024 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 0.0909 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 3.32 and 3.48
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 3.40 (-7.1%) | 3.56 | 3.40 - 3.56 | 0.0408 times | Thu 28 March 2024 | 3.66 (-12.02%) | 4.08 | 3.66 - 4.08 | 2.4321 times | Thu 29 February 2024 | 4.16 (4%) | 4.01 | 3.80 - 4.59 | 1.3179 times | Wed 31 January 2024 | 4.00 (-39.85%) | 6.32 | 3.93 - 6.32 | 0.7609 times | Thu 28 December 2023 | 6.65 (41.19%) | 4.94 | 4.71 - 7.35 | 0.9103 times | Thu 30 November 2023 | 4.71 (30.47%) | 3.61 | 3.26 - 5.05 | 3.4918 times | Mon 30 October 2023 | 3.61 (-20.48%) | 4.54 | 3.61 - 4.76 | 0.4891 times | Wed 20 September 2023 | 4.54 (-14.02%) | 5.02 | 4.54 - 5.28 | 0.231 times | Wed 30 August 2023 | 5.28 (-9.43%) | 5.83 | 5.28 - 5.83 | 0.1359 times | Wed 19 July 2023 | 5.83 (-4.89%) | 6.13 | 5.83 - 6.13 | 0.1902 times | Wed 21 June 2023 | 6.13 (-14.03%) | 6.78 | 6.13 - 6.78 | 0.9239 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.26 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.73 | 3.81 |
| 12 day EMA | 3.84 | 3.92 | 3.98 |
| 20 day EMA | 4.02 | 4.08 | 4.13 |
| 35 day EMA | 4.33 | 4.39 | 4.44 |
| 50 day EMA | 4.62 | 4.67 | 4.72 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.76 | 3.86 |
| 12 day SMA | 3.9 | 3.97 | 4.02 |
| 20 day SMA | 4.05 | 4.07 | 4.09 |
| 35 day SMA | 4.35 | 4.44 | 4.53 |
| 50 day SMA | 4.74 | 4.76 | 4.79 |
| 100 day SMA | 5.15 | 5.19 | 5.22 |
| 150 day SMA | 5.26 | 5.29 | 5.31 |
| 200 day SMA | 6.17 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.