Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 3.43 and 3.51
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.53 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.44 (-3.91%) | 3.42 | 3.42 - 3.50 | 1.5719 times | Thu 25 July 2024 | 3.58 (-4.53%) | 3.59 | 3.57 - 3.60 | 1.1365 times | Wed 24 July 2024 | 3.75 (4.46%) | 3.59 | 3.42 - 3.75 | 2.1849 times | Tue 23 July 2024 | 3.59 (-4.77%) | 3.59 | 3.59 - 3.60 | 0.8371 times | Mon 22 July 2024 | 3.77 (0%) | 3.77 | 3.60 - 3.77 | 1.1958 times | Fri 19 July 2024 | 3.77 (-4.8%) | 3.80 | 3.77 - 3.80 | 0.1673 times | Thu 18 July 2024 | 3.96 (4.76%) | 3.78 | 3.78 - 3.96 | 0.5707 times | Tue 16 July 2024 | 3.78 (5%) | 3.78 | 3.77 - 3.78 | 1.0878 times | Mon 15 July 2024 | 3.60 (4.65%) | 3.44 | 3.28 - 3.60 | 0.9704 times | Fri 12 July 2024 | 3.44 (-3.64%) | 3.57 | 3.41 - 3.57 | 0.2776 times | Thu 11 July 2024 | 3.57 (-4.8%) | 3.80 | 3.57 - 3.80 | 0.6716 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 3.26 and 3.61
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.44 (-8.75%) | 3.77 | 3.42 - 3.77 | 0.8154 times | Fri 19 July 2024 | 3.77 (9.59%) | 3.44 | 3.28 - 3.96 | 0.3292 times | Fri 12 July 2024 | 3.44 (-3.91%) | 3.41 | 3.41 - 3.80 | 0.8489 times | Fri 05 July 2024 | 3.58 (-20.97%) | 4.53 | 3.58 - 4.53 | 1.0193 times | Fri 28 June 2024 | 4.53 (39.38%) | 3.44 | 3.24 - 4.58 | 2.3013 times | Fri 21 June 2024 | 3.25 (3.17%) | 2.92 | 2.92 - 3.59 | 0.7293 times | Fri 14 June 2024 | 3.15 (3.28%) | 2.86 | 2.71 - 3.19 | 1.7763 times | Fri 07 June 2024 | 3.05 (-15.28%) | 3.75 | 2.94 - 3.75 | 0.8273 times | Fri 31 May 2024 | 3.60 (12.5%) | 3.11 | 2.96 - 3.70 | 0.844 times | Fri 24 May 2024 | 3.20 (-11.11%) | 3.77 | 3.10 - 3.77 | 0.5091 times | Fri 17 May 2024 | 3.60 (7.14%) | 3.20 | 3.16 - 3.66 | 0.6581 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 2.74 and 3.99
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 5 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.44 (-24.06%) | 4.53 | 3.28 - 4.53 | 0.4605 times | Fri 28 June 2024 | 4.53 (25.83%) | 3.75 | 2.71 - 4.58 | 0.8612 times | Fri 31 May 2024 | 3.60 (4.05%) | 3.30 | 2.96 - 3.77 | 0.3657 times | Tue 30 April 2024 | 3.46 (-7.49%) | 3.75 | 3.40 - 3.86 | 0.3508 times | Thu 28 March 2024 | 3.74 (-13.23%) | 4.13 | 3.56 - 4.68 | 0.712 times | Thu 29 February 2024 | 4.31 (2.13%) | 4.30 | 4.18 - 5.64 | 1.9154 times | Wed 31 January 2024 | 4.22 (19.89%) | 3.57 | 3.41 - 4.41 | 2.8879 times | Fri 29 December 2023 | 3.52 (-2.22%) | 3.53 | 3.33 - 3.76 | 1.1201 times | Thu 30 November 2023 | 3.60 (-2.96%) | 3.68 | 3.30 - 3.80 | 0.8274 times | Tue 31 October 2023 | 3.71 (-2.37%) | 3.87 | 3.39 - 4.05 | 0.499 times | Fri 29 September 2023 | 3.80 (2.98%) | 3.62 | 3.51 - 4.51 | 0.8021 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.67 | 3.72 |
| 12 day EMA | 3.66 | 3.7 | 3.72 |
| 20 day EMA | 3.67 | 3.69 | 3.7 |
| 35 day EMA | 3.6 | 3.61 | 3.61 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.69 | 3.77 |
| 12 day SMA | 3.67 | 3.68 | 3.66 |
| 20 day SMA | 3.76 | 3.82 | 3.85 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.54 | 3.54 | 3.53 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.75 | 3.75 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.