Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 7.47 and 8.84
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.94 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.27 (-3.95%) | 9.40 | 8.03 - 9.40 | 1.0528 times | Mon 05 January 2026 | 8.61 (-3.04%) | 9.10 | 8.53 - 9.10 | 0.3359 times | Fri 02 January 2026 | 8.88 (-2.42%) | 9.40 | 8.75 - 9.40 | 0.7032 times | Thu 01 January 2026 | 9.10 (-0.66%) | 9.40 | 8.71 - 9.40 | 0.4152 times | Wed 31 December 2025 | 9.16 (0.88%) | 9.30 | 8.80 - 9.40 | 0.3169 times | Tue 30 December 2025 | 9.08 (2.02%) | 9.39 | 8.54 - 9.39 | 0.8862 times | Mon 29 December 2025 | 8.90 (-3.37%) | 9.90 | 8.65 - 9.90 | 0.7209 times | Fri 26 December 2025 | 9.21 (-0.65%) | 9.68 | 8.80 - 9.68 | 0.422 times | Wed 24 December 2025 | 9.27 (1.42%) | 9.10 | 8.50 - 9.45 | 1.004 times | Tue 23 December 2025 | 9.14 (9.2%) | 8.00 | 7.75 - 9.20 | 4.143 times | Mon 22 December 2025 | 8.37 (-8.22%) | 9.39 | 8.21 - 9.39 | 1.9809 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 7.47 and 8.84
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.27 (-6.87%) | 9.10 | 8.03 - 9.40 | 0.4596 times | Fri 02 January 2026 | 8.88 (-3.58%) | 9.90 | 8.54 - 9.90 | 1.0069 times | Fri 26 December 2025 | 9.21 (0.99%) | 9.39 | 7.75 - 9.68 | 2.4988 times | Fri 19 December 2025 | 9.12 (-1.19%) | 9.49 | 8.20 - 9.70 | 1.3724 times | Fri 12 December 2025 | 9.23 (-1.07%) | 9.85 | 8.51 - 10.10 | 2.2486 times | Fri 05 December 2025 | 9.33 (-5.28%) | 9.98 | 8.51 - 10.00 | 0.6417 times | Fri 28 November 2025 | 9.85 (4.23%) | 9.64 | 8.55 - 10.00 | 0.2194 times | Fri 21 November 2025 | 9.45 (2.38%) | 9.27 | 8.46 - 10.00 | 0.6103 times | Fri 14 November 2025 | 9.23 (-10.48%) | 10.55 | 9.00 - 10.55 | 0.5483 times | Fri 07 November 2025 | 10.31 (-3.19%) | 11.00 | 9.67 - 11.17 | 0.3939 times | Fri 31 October 2025 | 10.65 (-16.08%) | 12.12 | 10.65 - 13.00 | 0.428 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 7.47 and 8.84
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.27 (-9.72%) | 9.40 | 8.03 - 9.40 | 0.1733 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.5454 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3701 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 2.0192 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1882 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.4896 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.7112 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3803 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.1373 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 1.9854 times | Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 1.1272 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.88 | 9.02 |
| 12 day EMA | 8.89 | 9 | 9.07 |
| 20 day EMA | 9.06 | 9.14 | 9.2 |
| 35 day EMA | 9.41 | 9.48 | 9.53 |
| 50 day EMA | 9.81 | 9.87 | 9.92 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.97 | 9.02 |
| 12 day SMA | 8.93 | 8.99 | 9 |
| 20 day SMA | 9.05 | 9.12 | 9.15 |
| 35 day SMA | 9.19 | 9.22 | 9.25 |
| 50 day SMA | 9.64 | 9.73 | 9.82 |
| 100 day SMA | 9.69 | 9.69 | 9.69 |
| 150 day SMA | 9.82 | 9.84 | 9.86 |
| 200 day SMA | 10.34 | 10.37 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.