EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong Daily Stock price targets for EurekaInd 521137 are 3.08 and 3.26

Daily Target 12.94
Daily Target 23.04
Daily Target 33.1166666666667
Daily Target 43.22
Daily Target 53.3

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Fri 14 June 2024 3.15 (0%) 3.01 3.01 - 3.19 0.7651 times
Thu 13 June 2024 3.15 (6.78%) 3.01 3.01 - 3.19 0.7651 times
Wed 12 June 2024 2.95 (3.51%) 2.89 2.89 - 2.96 1.3049 times
Tue 11 June 2024 2.85 (-3.06%) 2.81 2.71 - 2.88 1.7673 times
Mon 10 June 2024 2.94 (-3.61%) 2.86 2.86 - 3.04 2.22 times
Fri 07 June 2024 3.05 (-5.57%) 2.94 2.94 - 3.10 1.8861 times
Thu 06 June 2024 3.23 (-5%) 3.40 3.23 - 3.40 0.7244 times
Wed 05 June 2024 3.40 (-4.23%) 3.38 3.38 - 3.40 0.2077 times
Tue 04 June 2024 3.55 (-4.83%) 3.70 3.55 - 3.70 0.04 times
Mon 03 June 2024 3.73 (3.61%) 3.75 3.43 - 3.75 0.3193 times
Fri 31 May 2024 3.60 (1.98%) 3.70 3.60 - 3.70 0.5052 times

 Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 2.93 and 3.41

Weekly Target 12.54
Weekly Target 22.84
Weekly Target 33.0166666666667
Weekly Target 43.32
Weekly Target 53.5

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Fri 14 June 2024 3.15 (3.28%) 2.86 2.71 - 3.19 2.8626 times
Fri 07 June 2024 3.05 (-15.28%) 3.75 2.94 - 3.75 1.3332 times
Fri 31 May 2024 3.60 (12.5%) 3.11 2.96 - 3.70 1.3601 times
Fri 24 May 2024 3.20 (-11.11%) 3.77 3.10 - 3.77 0.8205 times
Fri 17 May 2024 3.60 (7.14%) 3.20 3.16 - 3.66 1.0606 times
Fri 10 May 2024 3.36 (-3.45%) 3.41 3.30 - 3.61 0.5153 times
Fri 03 May 2024 3.48 (-5.69%) 3.51 3.30 - 3.62 0.5796 times
Fri 26 April 2024 3.69 (6.65%) 3.46 3.46 - 3.70 0.2281 times
Fri 19 April 2024 3.46 (-3.62%) 3.42 3.40 - 3.76 0.6229 times
Fri 12 April 2024 3.59 (-4.52%) 3.58 3.41 - 3.76 0.6172 times
Fri 05 April 2024 3.76 (0.53%) 3.75 3.55 - 3.86 1.7495 times

 weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 2.41 and 3.45

Monthly Target 12.16
Monthly Target 22.66
Monthly Target 33.2033333333333
Monthly Target 43.7
Monthly Target 54.24

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Fri 14 June 2024 3.15 (-12.5%) 3.75 2.71 - 3.75 0.4029 times
Fri 31 May 2024 3.60 (4.05%) 3.30 2.96 - 3.77 0.3702 times
Tue 30 April 2024 3.46 (-7.49%) 3.75 3.40 - 3.86 0.3551 times
Thu 28 March 2024 3.74 (-13.23%) 4.13 3.56 - 4.68 0.7208 times
Thu 29 February 2024 4.31 (2.13%) 4.30 4.18 - 5.64 1.9389 times
Wed 31 January 2024 4.22 (19.89%) 3.57 3.41 - 4.41 2.9235 times
Fri 29 December 2023 3.52 (-2.22%) 3.53 3.33 - 3.76 1.1339 times
Thu 30 November 2023 3.60 (-2.96%) 3.68 3.30 - 3.80 0.8376 times
Tue 31 October 2023 3.71 (-2.37%) 3.87 3.39 - 4.05 0.5052 times
Fri 29 September 2023 3.80 (2.98%) 3.62 3.51 - 4.51 0.812 times
Thu 31 August 2023 3.69 (-7.52%) 4.18 3.52 - 4.18 0.9058 times

 monthly chart EurekaInd

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.26
20 day DMA 3.27
35 day DMA 3.35
50 day DMA 3.43
100 day DMA 3.86
150 day DMA 3.78
200 day DMA 3.77

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.063.02
12 day EMA3.183.183.18
20 day EMA3.243.253.26
35 day EMA3.353.363.37
50 day EMA3.423.433.44

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.993
12 day SMA3.263.283.28
20 day SMA3.273.293.31
35 day SMA3.353.373.38
50 day SMA3.433.443.45
100 day SMA3.863.873.88
150 day SMA3.783.783.78
200 day SMA3.773.773.78
Back to top | Use Dark Theme