Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 8.88 and 9.06
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.21 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.97 (-1.97%) | 9.15 | 8.97 - 9.15 | 0.051 times | Mon 02 December 2024 | 9.15 (-1.08%) | 9.20 | 9.15 - 9.20 | 1.5299 times | Fri 29 November 2024 | 9.25 (-0.11%) | 9.26 | 9.25 - 9.26 | 0.4099 times | Thu 28 November 2024 | 9.26 (0.11%) | 9.25 | 9.24 - 9.26 | 1.099 times | Wed 27 November 2024 | 9.25 (-0.54%) | 9.19 | 9.16 - 9.25 | 1.3323 times | Tue 26 November 2024 | 9.30 (0%) | 9.45 | 9.29 - 9.45 | 2.2001 times | Mon 25 November 2024 | 9.30 (1.75%) | 9.32 | 8.97 - 9.32 | 0.6157 times | Fri 22 November 2024 | 9.14 (1.56%) | 9.00 | 8.90 - 9.14 | 0.6627 times | Thu 21 November 2024 | 9.00 (0%) | 9.00 | 8.89 - 9.00 | 1.2383 times | Tue 19 November 2024 | 9.00 (0.56%) | 9.12 | 8.95 - 9.12 | 0.861 times | Mon 18 November 2024 | 8.95 (1.7%) | 8.85 | 8.85 - 8.95 | 0.6834 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 8.86 and 9.09
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.97 (-3.03%) | 9.20 | 8.97 - 9.20 | 0.2194 times | Fri 29 November 2024 | 9.25 (1.2%) | 9.32 | 8.97 - 9.45 | 0.7851 times | Fri 22 November 2024 | 9.14 (3.86%) | 8.85 | 8.85 - 9.14 | 0.4782 times | Thu 14 November 2024 | 8.80 (6.02%) | 8.45 | 8.25 - 8.80 | 0.7799 times | Fri 08 November 2024 | 8.30 (8.78%) | 7.55 | 7.55 - 8.30 | 1.9225 times | Thu 31 October 2024 | 7.63 (14.39%) | 7.00 | 7.00 - 7.63 | 0.4027 times | Fri 25 October 2024 | 6.67 (16.2%) | 5.46 | 5.46 - 6.96 | 3.621 times | Fri 18 October 2024 | 5.74 (-9.18%) | 6.20 | 5.74 - 6.20 | 0.7497 times | Fri 11 October 2024 | 6.32 (-3.81%) | 6.32 | 6.08 - 6.44 | 1.0288 times | Thu 03 October 2024 | 6.57 (-5.6%) | 6.83 | 6.57 - 6.83 | 0.0127 times | Fri 27 September 2024 | 6.96 (-9.38%) | 7.53 | 6.96 - 7.53 | 0.0221 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 8.86 and 9.09
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.97 (-3.03%) | 9.20 | 8.97 - 9.20 | 0.1052 times | Fri 29 November 2024 | 9.25 (21.23%) | 7.55 | 7.55 - 9.45 | 1.9014 times | Thu 31 October 2024 | 7.63 (11.71%) | 6.70 | 5.46 - 7.63 | 2.7842 times | Mon 30 September 2024 | 6.83 (39.39%) | 5.14 | 5.14 - 8.30 | 1.6248 times | Fri 30 August 2024 | 4.90 (36.11%) | 3.59 | 3.36 - 4.90 | 0.9694 times | Wed 31 July 2024 | 3.60 (-20.53%) | 4.53 | 3.25 - 4.53 | 0.573 times | Fri 28 June 2024 | 4.53 (25.83%) | 3.75 | 2.71 - 4.58 | 0.768 times | Fri 31 May 2024 | 3.60 (4.05%) | 3.30 | 2.96 - 3.77 | 0.3261 times | Tue 30 April 2024 | 3.46 (-7.49%) | 3.75 | 3.40 - 3.86 | 0.3128 times | Thu 28 March 2024 | 3.74 (-13.23%) | 4.13 | 3.56 - 4.68 | 0.635 times | Thu 29 February 2024 | 4.31 (2.13%) | 4.30 | 4.18 - 5.64 | 1.7082 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.76 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.55 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.2 | 9.22 |
| 12 day EMA | 8.98 | 8.98 | 8.95 |
| 20 day EMA | 8.68 | 8.65 | 8.6 |
| 35 day EMA | 8.26 | 8.22 | 8.16 |
| 50 day EMA | 7.73 | 7.68 | 7.62 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.24 | 9.27 |
| 12 day SMA | 9.11 | 9.09 | 9.03 |
| 20 day SMA | 8.76 | 8.69 | 8.61 |
| 35 day SMA | 7.78 | 7.71 | 7.63 |
| 50 day SMA | 7.55 | 7.53 | 7.52 |
| 100 day SMA | 6.02 | 5.96 | 5.91 |
| 150 day SMA | 5.18 | 5.14 | 5.1 |
| 200 day SMA | 4.91 | 4.89 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.