EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong Daily Stock price targets for EurekaInd 521137 are 6.48 and 6.48

Daily Target 16.48
Daily Target 26.48
Daily Target 36.48
Daily Target 46.48
Daily Target 56.48

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Fri 25 September 2026 6.48 (1.89%) 6.48 6.48 - 6.48 0.4387 times
Thu 24 September 2026 6.36 (1.92%) 6.36 6.36 - 6.36 1.7425 times
Wed 23 September 2026 6.24 (1.79%) 6.10 6.01 - 6.25 2.5665 times
Tue 22 September 2026 6.13 (-1.92%) 6.36 6.13 - 6.36 0.3288 times
Mon 21 September 2026 6.25 (-1.88%) 6.30 6.25 - 6.30 0.9309 times
Fri 18 September 2026 6.37 (-2%) 6.37 6.37 - 6.37 0.3098 times
Thu 17 September 2026 6.50 (-1.96%) 6.50 6.50 - 6.50 1.066 times
Wed 16 September 2026 6.63 (-1.92%) 6.63 6.63 - 6.64 1.5156 times
Tue 15 September 2026 6.76 (-1.89%) 6.76 6.76 - 6.76 0.3533 times
Fri 11 September 2026 6.89 (-1.99%) 6.89 6.89 - 6.89 0.748 times
Thu 10 September 2026 7.03 (1.88%) 7.03 7.03 - 7.03 4.2944 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 6.25 and 6.72

Weekly Target 15.85
Weekly Target 26.17
Weekly Target 36.3233333333333
Weekly Target 46.64
Weekly Target 56.79

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Fri 25 September 2026 6.48 (1.73%) 6.30 6.01 - 6.48 0.3012 times
Fri 18 September 2026 6.37 (-7.55%) 6.76 6.37 - 6.76 0.1627 times
Fri 11 September 2026 6.89 (4.71%) 6.71 6.71 - 7.03 0.4417 times
Fri 04 September 2026 6.58 (5.28%) 6.37 6.34 - 6.58 0.7389 times
Fri 28 August 2026 6.25 (10.04%) 5.69 5.58 - 6.25 0.4103 times
Fri 21 August 2026 5.68 (-5.96%) 6.34 5.68 - 6.34 4.0514 times
Fri 14 August 2026 6.04 (4.5%) 5.50 4.97 - 6.04 3.1835 times
Fri 07 August 2026 5.78 (-22.31%) 7.07 5.78 - 7.07 0.3026 times
Fri 31 July 2026 7.44 (-22.5%) 9.12 7.44 - 9.12 0.2691 times
Fri 24 July 2026 9.60 (-22.39%) 11.76 9.60 - 11.76 0.1387 times
Fri 17 July 2026 12.37 (-9.44%) 13.39 12.37 - 13.39 0.0709 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 6.25 and 7.27

Monthly Target 15.49
Monthly Target 25.98
Monthly Target 36.5066666666667
Monthly Target 47
Monthly Target 57.53

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Fri 25 September 2026 6.48 (2.21%) 6.46 6.01 - 7.03 0.294 times
Mon 31 August 2026 6.34 (-14.78%) 7.07 4.97 - 7.07 1.4665 times
Fri 31 July 2026 7.44 (-45.61%) 13.95 7.44 - 14.50 0.6632 times
Tue 30 June 2026 13.68 (49.34%) 9.34 9.34 - 13.68 1.0236 times
Fri 29 May 2026 9.16 (101.76%) 4.76 4.54 - 9.16 2.5231 times
Thu 30 April 2026 4.54 (17.01%) 3.88 3.41 - 4.92 1.4229 times
Mon 30 March 2026 3.88 (-29.2%) 5.21 3.63 - 5.59 0.2433 times
Fri 27 February 2026 5.48 (-17.47%) 6.80 4.51 - 6.80 0.9689 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 0.5554 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 0.8393 times
Fri 28 November 2025 9.85 (-7.51%) 11.00 8.46 - 11.17 0.2102 times

monthly chart EurekaInd

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.55
20 day DMA 6.53
35 day DMA 6.22
50 day DMA 7.02
100 day DMA 8.58
150 day DMA 7.21
200 day DMA 7.33

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.336.31
12 day EMA6.456.446.45
20 day EMA6.536.536.55
35 day EMA7.057.087.12
50 day EMA7.457.497.54

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.276.3
12 day SMA6.556.586.6
20 day SMA6.536.516.49
35 day SMA6.226.216.21
50 day SMA7.027.147.27
100 day SMA8.588.568.54
150 day SMA7.217.27.19
200 day SMA7.337.357.36
Back to top | Use Dark Theme