Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 10.5 and 10.95
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.27 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 10.90 (-0.09%) | 10.99 | 10.55 - 11.00 | 1.583 times | Fri 17 January 2025 | 10.91 (1.02%) | 10.99 | 10.55 - 10.99 | 0.0553 times | Thu 16 January 2025 | 10.80 (1.89%) | 11.00 | 10.52 - 11.00 | 0.7821 times | Wed 15 January 2025 | 10.60 (-1.58%) | 10.55 | 10.55 - 11.00 | 1.0451 times | Tue 14 January 2025 | 10.77 (0%) | 10.99 | 10.50 - 10.99 | 0.6558 times | Mon 13 January 2025 | 10.77 (-0.92%) | 10.90 | 10.49 - 10.99 | 1.75 times | Fri 10 January 2025 | 10.87 (2.26%) | 10.50 | 10.50 - 11.00 | 0.6967 times | Thu 09 January 2025 | 10.63 (-1.67%) | 10.55 | 10.55 - 11.00 | 1.3028 times | Wed 08 January 2025 | 10.81 (-0.64%) | 10.70 | 10.55 - 11.00 | 0.701 times | Tue 07 January 2025 | 10.88 (2.54%) | 10.61 | 10.61 - 10.93 | 1.4282 times | Mon 06 January 2025 | 10.61 (-2.84%) | 10.92 | 10.38 - 11.00 | 3.3642 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 10.5 and 10.95
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 10.90 (-0.09%) | 10.99 | 10.55 - 11.00 | 0.1591 times | Fri 17 January 2025 | 10.91 (0.37%) | 10.90 | 10.49 - 11.00 | 0.4311 times | Fri 10 January 2025 | 10.87 (-0.46%) | 10.92 | 10.38 - 11.00 | 0.7533 times | Fri 03 January 2025 | 10.92 (7.06%) | 10.22 | 9.80 - 11.07 | 2.4052 times | Fri 27 December 2024 | 10.20 (5.48%) | 10.00 | 9.65 - 10.20 | 1.4584 times | Fri 20 December 2024 | 9.67 (14.03%) | 8.90 | 8.90 - 9.80 | 2.2611 times | Fri 13 December 2024 | 8.48 (0.24%) | 8.30 | 8.14 - 8.48 | 0.6426 times | Fri 06 December 2024 | 8.46 (-8.54%) | 9.20 | 8.46 - 9.20 | 0.3207 times | Fri 29 November 2024 | 9.25 (1.2%) | 9.32 | 8.97 - 9.45 | 0.9748 times | Fri 22 November 2024 | 9.14 (3.86%) | 8.85 | 8.85 - 9.14 | 0.5937 times | Thu 14 November 2024 | 8.80 (6.02%) | 8.45 | 8.25 - 8.80 | 0.9683 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 10.22 and 10.99
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 10.90 (3.32%) | 10.95 | 10.30 - 11.07 | 0.8974 times | Tue 31 December 2024 | 10.55 (14.05%) | 9.20 | 8.14 - 10.60 | 1.7042 times | Fri 29 November 2024 | 9.25 (21.23%) | 7.55 | 7.55 - 9.45 | 1.5192 times | Thu 31 October 2024 | 7.63 (11.71%) | 6.70 | 5.46 - 7.63 | 2.2245 times | Mon 30 September 2024 | 6.83 (39.39%) | 5.14 | 5.14 - 8.30 | 1.2982 times | Fri 30 August 2024 | 4.90 (36.11%) | 3.59 | 3.36 - 4.90 | 0.7746 times | Wed 31 July 2024 | 3.60 (-20.53%) | 4.53 | 3.25 - 4.53 | 0.4578 times | Fri 28 June 2024 | 4.53 (25.83%) | 3.75 | 2.71 - 4.58 | 0.6137 times | Fri 31 May 2024 | 3.60 (4.05%) | 3.30 | 2.96 - 3.77 | 0.2606 times | Tue 30 April 2024 | 3.46 (-7.49%) | 3.75 | 3.40 - 3.86 | 0.25 times | Thu 28 March 2024 | 3.74 (-13.23%) | 4.13 | 3.56 - 4.68 | 0.5074 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.59 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.56 |
| 100 day DMA | 8.07 |
| 150 day DMA | 6.61 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.8 | 10.74 |
| 12 day EMA | 10.7 | 10.66 | 10.61 |
| 20 day EMA | 10.47 | 10.42 | 10.37 |
| 35 day EMA | 10.05 | 10 | 9.95 |
| 50 day EMA | 9.55 | 9.49 | 9.43 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.77 | 10.76 |
| 12 day SMA | 10.79 | 10.76 | 10.76 |
| 20 day SMA | 10.59 | 10.53 | 10.46 |
| 35 day SMA | 9.85 | 9.8 | 9.76 |
| 50 day SMA | 9.56 | 9.51 | 9.45 |
| 100 day SMA | 8.07 | 8 | 7.93 |
| 150 day SMA | 6.61 | 6.55 | 6.5 |
| 200 day SMA | 5.82 | 5.79 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.