Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 10.63 and 11.34
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.48 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.91 (8.45%) | 10.35 | 10.35 - 11.06 | 0.8466 times |
| Wed 13 August 2025 | 10.06 (-2.14%) | 10.35 | 9.72 - 10.35 | 6.2717 times |
| Tue 12 August 2025 | 10.28 (5.76%) | 9.60 | 9.40 - 10.49 | 0.2588 times |
| Mon 11 August 2025 | 9.72 (4.74%) | 10.00 | 9.11 - 10.00 | 0.1105 times |
| Fri 08 August 2025 | 9.28 (7.91%) | 8.64 | 8.55 - 9.46 | 0.1631 times |
| Thu 07 August 2025 | 8.60 (2.26%) | 8.62 | 8.25 - 9.15 | 0.314 times |
| Wed 06 August 2025 | 8.41 (0.48%) | 8.49 | 8.25 - 8.76 | 0.1972 times |
| Tue 05 August 2025 | 8.37 (-1.88%) | 8.95 | 8.23 - 8.95 | 0.0828 times |
| Mon 04 August 2025 | 8.53 (3.65%) | 8.15 | 8.15 - 8.57 | 0.2359 times |
| Fri 01 August 2025 | 8.23 (-3.06%) | 8.20 | 8.07 - 8.80 | 1.5194 times |
| Thu 31 July 2025 | 8.49 (-1.28%) | 8.50 | 8.17 - 9.00 | 0.2165 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 10.01 and 11.96
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.91 (17.56%) | 10.00 | 9.11 - 11.06 | 3.6527 times |
| Fri 08 August 2025 | 9.28 (12.76%) | 8.15 | 8.15 - 9.46 | 0.4844 times |
| Fri 01 August 2025 | 8.23 (-5.4%) | 8.65 | 8.07 - 9.10 | 1.0466 times |
| Fri 25 July 2025 | 8.70 (-8.03%) | 9.93 | 8.57 - 9.93 | 2.6237 times |
| Fri 18 July 2025 | 9.46 (-3.76%) | 10.10 | 9.04 - 10.10 | 0.2811 times |
| Fri 11 July 2025 | 9.83 (-4.75%) | 10.33 | 9.50 - 10.65 | 0.2199 times |
| Fri 04 July 2025 | 10.32 (-1.9%) | 10.50 | 9.71 - 11.20 | 0.6118 times |
| Fri 27 June 2025 | 10.52 (-5.4%) | 11.01 | 10.45 - 11.45 | 0.3418 times |
| Thu 19 June 2025 | 11.12 (-2.03%) | 11.00 | 11.00 - 11.45 | 0.188 times |
| Fri 13 June 2025 | 11.35 (3.09%) | 11.11 | 11.00 - 11.60 | 0.5498 times |
| Fri 06 June 2025 | 11.01 (0%) | 11.00 | 10.72 - 11.51 | 1.0239 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 9.49 and 12.48
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.91 (28.5%) | 8.20 | 8.07 - 11.06 | 0.7559 times |
| Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.6205 times |
| Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3318 times |
| Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 0.9921 times |
| Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 1.732 times |
| Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 0.9833 times |
| Fri 28 February 2025 | 13.92 (9.95%) | 12.80 | 12.55 - 14.45 | 1.0586 times |
| Fri 31 January 2025 | 12.66 (20%) | 10.95 | 10.30 - 13.05 | 1.4164 times |
| Tue 31 December 2024 | 10.55 (14.05%) | 9.20 | 8.14 - 10.60 | 1.1152 times |
| Fri 29 November 2024 | 9.25 (21.23%) | 7.55 | 7.55 - 9.45 | 0.9941 times |
| Thu 31 October 2024 | 7.63 (11.71%) | 6.70 | 5.46 - 7.63 | 1.4557 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.67 | 9.47 |
| 12 day EMA | 9.51 | 9.26 | 9.12 |
| 20 day EMA | 9.43 | 9.27 | 9.19 |
| 35 day EMA | 9.65 | 9.58 | 9.55 |
| 50 day EMA | 10.09 | 10.06 | 10.06 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.59 | 9.26 |
| 12 day SMA | 9.12 | 8.94 | 8.82 |
| 20 day SMA | 9.03 | 8.96 | 8.94 |
| 35 day SMA | 9.49 | 9.49 | 9.52 |
| 50 day SMA | 9.99 | 9.99 | 10.01 |
| 100 day SMA | 10.77 | 10.81 | 10.86 |
| 150 day SMA | 11.4 | 11.39 | 11.39 |
| 200 day SMA | 10.66 | 10.64 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.