EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong Daily Stock price targets for EurekaInd 521137 are 3.54 and 3.77

Daily Target 13.47
Daily Target 23.6
Daily Target 33.6966666666667
Daily Target 43.83
Daily Target 53.93

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Thu 28 March 2024 3.74 (2.47%) 3.79 3.56 - 3.79 0.3404 times
Wed 27 March 2024 3.65 (-2.14%) 3.66 3.65 - 3.87 1.6585 times
Tue 26 March 2024 3.73 (-2.1%) 3.73 3.65 - 3.87 0.2965 times
Fri 22 March 2024 3.81 (-1.04%) 3.73 3.73 - 3.89 0.1856 times
Thu 21 March 2024 3.85 (1.85%) 3.94 3.73 - 3.94 1.09 times
Wed 20 March 2024 3.78 (-0.26%) 3.88 3.63 - 3.88 0.585 times
Tue 19 March 2024 3.79 (1.61%) 3.80 3.57 - 3.88 0.1812 times
Mon 18 March 2024 3.73 (-1.32%) 3.86 3.60 - 3.89 3.722 times
Fri 15 March 2024 3.78 (-4.79%) 3.90 3.78 - 4.05 0.5793 times
Thu 14 March 2024 3.97 (4.75%) 3.82 3.61 - 3.97 1.3615 times
Wed 13 March 2024 3.79 (-4.77%) 4.06 3.79 - 4.13 0.4577 times

 Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 3.65 and 3.96

Weekly Target 13.41
Weekly Target 23.58
Weekly Target 33.7233333333333
Weekly Target 43.89
Weekly Target 54.03

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Thu 28 March 2024 3.74 (-1.84%) 3.73 3.56 - 3.87 0.283 times
Fri 22 March 2024 3.81 (0.79%) 3.86 3.57 - 3.94 0.7105 times
Fri 15 March 2024 3.78 (-9.57%) 4.03 3.61 - 4.38 0.488 times
Thu 07 March 2024 4.18 (-4.78%) 4.50 4.03 - 4.68 0.5996 times
Sat 02 March 2024 4.39 (-6.6%) 4.79 4.13 - 4.84 0.5795 times
Fri 23 February 2024 4.70 (-2.69%) 4.95 4.41 - 5.06 1.2934 times
Fri 16 February 2024 4.83 (-5.66%) 5.13 4.18 - 5.31 1.2144 times
Fri 09 February 2024 5.12 (11.55%) 4.81 4.47 - 5.64 1.9674 times
Fri 02 February 2024 4.59 (11.68%) 4.30 3.92 - 4.60 1.8035 times
Thu 25 January 2024 4.11 (3.79%) 4.04 3.81 - 4.25 1.0608 times
Fri 19 January 2024 3.96 (-1.74%) 3.96 3.75 - 4.19 1.6576 times

 weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 3.09 and 4.21

Monthly Target 12.87
Monthly Target 23.31
Monthly Target 33.9933333333333
Monthly Target 44.43
Monthly Target 55.11

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Thu 28 March 2024 3.74 (-13.23%) 4.13 3.56 - 4.68 0.6107 times
Thu 29 February 2024 4.31 (2.13%) 4.30 4.18 - 5.64 1.6428 times
Wed 31 January 2024 4.22 (19.89%) 3.57 3.41 - 4.41 2.477 times
Fri 29 December 2023 3.52 (-2.22%) 3.53 3.33 - 3.76 0.9607 times
Thu 30 November 2023 3.60 (-2.96%) 3.68 3.30 - 3.80 0.7097 times
Tue 31 October 2023 3.71 (-2.37%) 3.87 3.39 - 4.05 0.428 times
Fri 29 September 2023 3.80 (2.98%) 3.62 3.51 - 4.51 0.688 times
Thu 31 August 2023 3.69 (-7.52%) 4.18 3.52 - 4.18 0.7675 times
Mon 31 July 2023 3.99 (-4.32%) 3.97 3.80 - 4.56 0.77 times
Fri 30 June 2023 4.17 (-6.92%) 4.58 4.05 - 4.95 0.9455 times
Wed 31 May 2023 4.48 (-9.49%) 5.13 4.27 - 5.34 1.9216 times

 monthly chart EurekaInd

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 3.76
12 day DMA 3.8
20 day DMA 4.01
35 day DMA 4.32
50 day DMA 4.31
100 day DMA 3.95
150 day DMA 3.88
200 day DMA 3.95

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA3.743.743.79
12 day EMA3.863.883.92
20 day EMA3.973.994.03
35 day EMA4.14.124.15
50 day EMA4.234.254.27

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA3.763.763.79
12 day SMA3.83.843.88
20 day SMA4.014.044.09
35 day SMA4.324.364.39
50 day SMA4.314.314.32
100 day SMA3.953.953.94
150 day SMA3.883.883.89
200 day SMA3.953.963.96
Back to top | Use Dark Theme