Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 8.15 and 9.4
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 10.4 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.90 (-3.37%) | 9.90 | 8.65 - 9.90 | 0.5806 times | Fri 26 December 2025 | 9.21 (-0.65%) | 9.68 | 8.80 - 9.68 | 0.3398 times | Wed 24 December 2025 | 9.27 (1.42%) | 9.10 | 8.50 - 9.45 | 0.8086 times | Tue 23 December 2025 | 9.14 (9.2%) | 8.00 | 7.75 - 9.20 | 3.3365 times | Mon 22 December 2025 | 8.37 (-8.22%) | 9.39 | 8.21 - 9.39 | 1.5953 times | Fri 19 December 2025 | 9.12 (0.44%) | 9.30 | 8.66 - 9.55 | 0.3268 times | Thu 18 December 2025 | 9.08 (4.97%) | 8.97 | 8.20 - 9.35 | 0.994 times | Wed 17 December 2025 | 8.65 (-4.95%) | 9.70 | 8.55 - 9.70 | 0.3388 times | Tue 16 December 2025 | 9.10 (2.71%) | 9.00 | 8.25 - 9.29 | 0.7859 times | Mon 15 December 2025 | 8.86 (-4.01%) | 9.49 | 8.50 - 9.49 | 0.8938 times | Fri 12 December 2025 | 9.23 (-5.53%) | 9.60 | 9.01 - 10.10 | 1.2464 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 8.15 and 9.4
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.90 (-3.37%) | 9.90 | 8.65 - 9.90 | 0.2593 times | Fri 26 December 2025 | 9.21 (0.99%) | 9.39 | 7.75 - 9.68 | 2.7161 times | Fri 19 December 2025 | 9.12 (-1.19%) | 9.49 | 8.20 - 9.70 | 1.4917 times | Fri 12 December 2025 | 9.23 (-1.07%) | 9.85 | 8.51 - 10.10 | 2.4441 times | Fri 05 December 2025 | 9.33 (-5.28%) | 9.98 | 8.51 - 10.00 | 0.6975 times | Fri 28 November 2025 | 9.85 (4.23%) | 9.64 | 8.55 - 10.00 | 0.2385 times | Fri 21 November 2025 | 9.45 (2.38%) | 9.27 | 8.46 - 10.00 | 0.6634 times | Fri 14 November 2025 | 9.23 (-10.48%) | 10.55 | 9.00 - 10.55 | 0.5959 times | Fri 07 November 2025 | 10.31 (-3.19%) | 11.00 | 9.67 - 11.17 | 0.4281 times | Fri 31 October 2025 | 10.65 (-16.08%) | 12.12 | 10.65 - 13.00 | 0.4653 times | Thu 23 October 2025 | 12.69 (3.42%) | 12.35 | 11.80 - 13.20 | 0.3936 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 7.15 and 9.5
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.90 (-9.64%) | 9.98 | 7.75 - 10.10 | 1.3451 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3405 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 1.8574 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1731 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.3703 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.6543 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3499 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.0462 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 1.8264 times | Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 1.0369 times | Fri 28 February 2025 | 13.92 (9.95%) | 12.80 | 12.55 - 14.45 | 1.1162 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.34 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.1 | 9.05 |
| 12 day EMA | 9.09 | 9.13 | 9.12 |
| 20 day EMA | 9.23 | 9.26 | 9.27 |
| 35 day EMA | 9.6 | 9.64 | 9.67 |
| 50 day EMA | 9.97 | 10.01 | 10.04 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.02 | 9 |
| 12 day SMA | 9.06 | 9.12 | 9.15 |
| 20 day SMA | 9.24 | 9.28 | 9.3 |
| 35 day SMA | 9.34 | 9.4 | 9.44 |
| 50 day SMA | 10.07 | 10.11 | 10.14 |
| 100 day SMA | 9.66 | 9.66 | 9.65 |
| 150 day SMA | 9.91 | 9.93 | 9.94 |
| 200 day SMA | 10.5 | 10.52 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.