Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 10.91 and 11.85
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.03 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.31 (2.26%) | 10.75 | 10.51 - 11.45 | 1.3498 times |
| Tue 01 April 2025 | 11.06 (-1.95%) | 11.30 | 10.75 - 11.84 | 0.445 times |
| Fri 28 March 2025 | 11.28 (-24.3%) | 11.00 | 10.26 - 11.28 | 1.8822 times |
| Wed 26 March 2025 | 14.90 (-3.62%) | 14.69 | 14.69 - 16.23 | 2.4572 times |
| Tue 25 March 2025 | 15.46 (-4.98%) | 16.85 | 15.46 - 16.85 | 0.5541 times |
| Mon 24 March 2025 | 16.27 (4.9%) | 16.28 | 15.60 - 16.28 | 1.9959 times |
| Fri 21 March 2025 | 15.51 (-3.54%) | 16.88 | 15.28 - 16.88 | 0.5334 times |
| Thu 20 March 2025 | 16.08 (1.77%) | 16.30 | 15.42 - 16.58 | 0.4041 times |
| Wed 19 March 2025 | 15.80 (1.94%) | 15.00 | 15.00 - 16.27 | 0.2305 times |
| Tue 18 March 2025 | 15.50 (2.65%) | 15.81 | 14.45 - 15.81 | 0.1477 times |
| Mon 17 March 2025 | 15.10 (-0.13%) | 15.10 | 14.60 - 15.51 | 0.1217 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 10.91 and 12.24
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.31 (0.27%) | 11.30 | 10.51 - 11.84 | 0.6639 times |
| Fri 28 March 2025 | 11.28 (-27.27%) | 16.28 | 10.26 - 16.85 | 2.5483 times |
| Fri 21 March 2025 | 15.51 (2.58%) | 15.10 | 14.45 - 16.88 | 0.5317 times |
| Thu 13 March 2025 | 15.12 (4.64%) | 14.50 | 13.95 - 15.20 | 0.2658 times |
| Fri 07 March 2025 | 14.45 (3.81%) | 13.35 | 13.35 - 14.81 | 0.4669 times |
| Fri 28 February 2025 | 13.92 (2.65%) | 13.35 | 13.30 - 14.00 | 0.6878 times |
| Fri 21 February 2025 | 13.56 (0.52%) | 13.00 | 13.00 - 14.20 | 0.9065 times |
| Fri 14 February 2025 | 13.49 (-2.03%) | 13.50 | 13.00 - 14.45 | 1.5124 times |
| Fri 07 February 2025 | 13.77 (8.77%) | 12.80 | 12.55 - 14.04 | 0.9977 times |
| Fri 31 January 2025 | 12.66 (7.2%) | 12.20 | 11.22 - 13.05 | 1.419 times |
| Fri 24 January 2025 | 11.81 (8.25%) | 10.99 | 10.55 - 11.99 | 1.9206 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 10.91 and 12.24
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.31 (0.27%) | 11.30 | 10.51 - 11.84 | 0.1935 times |
| Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 1.1111 times |
| Fri 28 February 2025 | 13.92 (9.95%) | 12.80 | 12.55 - 14.45 | 1.1961 times |
| Fri 31 January 2025 | 12.66 (20%) | 10.95 | 10.30 - 13.05 | 1.6004 times |
| Tue 31 December 2024 | 10.55 (14.05%) | 9.20 | 8.14 - 10.60 | 1.26 times |
| Fri 29 November 2024 | 9.25 (21.23%) | 7.55 | 7.55 - 9.45 | 1.1232 times |
| Thu 31 October 2024 | 7.63 (11.71%) | 6.70 | 5.46 - 7.63 | 1.6448 times |
| Mon 30 September 2024 | 6.83 (39.39%) | 5.14 | 5.14 - 8.30 | 0.9598 times |
| Fri 30 August 2024 | 4.90 (36.11%) | 3.59 | 3.36 - 4.90 | 0.5727 times |
| Wed 31 July 2024 | 3.60 (-20.53%) | 4.53 | 3.25 - 4.53 | 0.3385 times |
| Fri 28 June 2024 | 4.53 (25.83%) | 3.75 | 2.71 - 4.58 | 0.4537 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.54 |
| 100 day DMA | 11.49 |
| 150 day DMA | 9.8 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 13.05 | 14.05 |
| 12 day EMA | 13.67 | 14.1 | 14.65 |
| 20 day EMA | 13.95 | 14.23 | 14.56 |
| 35 day EMA | 13.74 | 13.88 | 14.05 |
| 50 day EMA | 13.22 | 13.3 | 13.39 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.79 | 14.68 |
| 12 day SMA | 14.45 | 14.76 | 15.09 |
| 20 day SMA | 14.45 | 14.58 | 14.72 |
| 35 day SMA | 14.14 | 14.21 | 14.28 |
| 50 day SMA | 13.54 | 13.53 | 13.52 |
| 100 day SMA | 11.49 | 11.46 | 11.42 |
| 150 day SMA | 9.8 | 9.75 | 9.7 |
| 200 day SMA | 8.26 | 8.22 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.