Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 8.32 and 8.32
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.32 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.32 (4.92%) | 8.32 | 8.32 - 8.32 | 0.9657 times | Mon 25 May 2026 | 7.93 (4.89%) | 7.93 | 7.93 - 7.93 | 3.1822 times | Fri 22 May 2026 | 7.56 (5%) | 7.56 | 7.56 - 7.56 | 0.0566 times | Thu 21 May 2026 | 7.20 (4.96%) | 7.20 | 7.20 - 7.20 | 0.4459 times | Wed 20 May 2026 | 6.86 (4.89%) | 6.86 | 6.86 - 6.86 | 0.828 times | Tue 19 May 2026 | 6.54 (4.98%) | 6.54 | 6.54 - 6.54 | 1.7999 times | Mon 18 May 2026 | 6.23 (3.66%) | 6.31 | 5.71 - 6.31 | 0.8839 times | Fri 15 May 2026 | 6.01 (4.89%) | 6.00 | 5.50 - 6.01 | 0.3025 times | Thu 14 May 2026 | 5.73 (3.62%) | 5.80 | 5.26 - 5.80 | 0.9633 times | Wed 13 May 2026 | 5.53 (2.79%) | 5.54 | 5.12 - 5.64 | 0.572 times | Tue 12 May 2026 | 5.38 (0.75%) | 5.34 | 5.08 - 5.54 | 0.6483 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 8.13 and 8.52
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.32 (10.05%) | 7.93 | 7.93 - 8.32 | 1.6136 times | Fri 22 May 2026 | 7.56 (25.79%) | 6.31 | 5.71 - 7.56 | 1.5617 times | Fri 15 May 2026 | 6.01 (16.47%) | 5.41 | 5.00 - 6.01 | 1.21 times | Fri 08 May 2026 | 5.16 (13.66%) | 4.76 | 4.54 - 5.34 | 1.8416 times | Thu 30 April 2026 | 4.54 (7.58%) | 4.37 | 4.06 - 4.66 | 1.3182 times | Fri 24 April 2026 | 4.22 (-4.09%) | 4.60 | 4.21 - 4.92 | 1.3809 times | Fri 17 April 2026 | 4.40 (14.58%) | 4.03 | 3.81 - 4.47 | 0.3191 times | Fri 10 April 2026 | 3.84 (1.05%) | 3.80 | 3.41 - 3.95 | 0.5445 times | Thu 02 April 2026 | 3.80 (-2.31%) | 3.83 | 3.70 - 4.10 | 0.1212 times | Fri 27 March 2026 | 3.89 (-3.23%) | 4.10 | 3.63 - 4.10 | 0.0891 times | Fri 20 March 2026 | 4.02 (-11.45%) | 4.55 | 3.96 - 4.60 | 0.2065 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 6.43 and 10.21
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.32 (83.26%) | 4.76 | 4.54 - 8.32 | 2.7916 times | Thu 30 April 2026 | 4.54 (17.01%) | 3.88 | 3.41 - 4.92 | 1.6416 times | Mon 30 March 2026 | 3.88 (-29.2%) | 5.21 | 3.63 - 5.59 | 0.2807 times | Fri 27 February 2026 | 5.48 (-17.47%) | 6.80 | 4.51 - 6.80 | 1.1178 times | Fri 30 January 2026 | 6.64 (-27.51%) | 9.40 | 6.15 - 9.40 | 0.6408 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 0.9683 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.2425 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 1.2652 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1179 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 0.9334 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.4457 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 6.55 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.6 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.26 | 6.93 |
| 12 day EMA | 6.77 | 6.49 | 6.23 |
| 20 day EMA | 6.19 | 5.97 | 5.76 |
| 35 day EMA | 5.59 | 5.43 | 5.28 |
| 50 day EMA | 5.11 | 4.98 | 4.86 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.22 | 6.88 |
| 12 day SMA | 6.55 | 6.29 | 6.04 |
| 20 day SMA | 5.84 | 5.63 | 5.45 |
| 35 day SMA | 5.1 | 4.97 | 4.86 |
| 50 day SMA | 4.82 | 4.75 | 4.69 |
| 100 day SMA | 5.6 | 5.61 | 5.63 |
| 150 day SMA | 7.1 | 7.12 | 7.13 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.