Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 10.78 and 11.38
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.85 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.15 (-1.15%) | 11.60 | 11.00 - 11.60 | 1.1727 times |
| Wed 11 June 2025 | 11.28 (0.71%) | 11.05 | 11.00 - 11.44 | 0.3644 times |
| Tue 10 June 2025 | 11.20 (0.9%) | 11.49 | 11.00 - 11.49 | 0.6868 times |
| Mon 09 June 2025 | 11.10 (0.82%) | 11.11 | 11.00 - 11.15 | 0.7571 times |
| Fri 06 June 2025 | 11.01 (-0.36%) | 11.29 | 11.00 - 11.29 | 0.9375 times |
| Thu 05 June 2025 | 11.05 (-0.27%) | 11.14 | 11.00 - 11.40 | 2.0505 times |
| Wed 04 June 2025 | 11.08 (-0.45%) | 11.51 | 11.00 - 11.51 | 0.6891 times |
| Tue 03 June 2025 | 11.13 (0.36%) | 11.09 | 11.00 - 11.45 | 0.526 times |
| Mon 02 June 2025 | 11.09 (0.73%) | 11.00 | 10.72 - 11.25 | 2.4948 times |
| Fri 30 May 2025 | 11.01 (-1.61%) | 11.00 | 11.00 - 11.25 | 0.3214 times |
| Thu 29 May 2025 | 11.19 (-0.53%) | 11.35 | 11.00 - 11.35 | 0.5249 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 11.08 and 11.68
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.15 (1.27%) | 11.11 | 11.00 - 11.60 | 0.2635 times |
| Fri 06 June 2025 | 11.01 (0%) | 11.00 | 10.72 - 11.51 | 0.5921 times |
| Fri 30 May 2025 | 11.01 (-0.54%) | 11.45 | 11.00 - 11.45 | 0.2309 times |
| Fri 23 May 2025 | 11.07 (-0.27%) | 11.10 | 10.65 - 11.55 | 1.0451 times |
| Fri 16 May 2025 | 11.10 (10.34%) | 10.45 | 10.01 - 11.20 | 1.3949 times |
| Fri 09 May 2025 | 10.06 (-1.18%) | 10.00 | 9.90 - 10.49 | 0.9125 times |
| Fri 02 May 2025 | 10.18 (1.8%) | 10.27 | 9.75 - 10.40 | 1.0404 times |
| Fri 25 April 2025 | 10.00 (-4.21%) | 10.65 | 9.57 - 10.90 | 1.4234 times |
| Thu 17 April 2025 | 10.44 (-2.34%) | 10.60 | 9.59 - 10.99 | 1.5588 times |
| Fri 11 April 2025 | 10.69 (-3.17%) | 10.70 | 10.25 - 11.14 | 1.5384 times |
| Fri 04 April 2025 | 11.04 (-2.13%) | 11.30 | 10.51 - 11.84 | 1.0233 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 10.94 and 11.82
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.15 (1.27%) | 11.00 | 10.72 - 11.60 | 0.2118 times |
| Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 0.9164 times |
| Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 1.5998 times |
| Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 0.9083 times |
| Fri 28 February 2025 | 13.92 (9.95%) | 12.80 | 12.55 - 14.45 | 0.9778 times |
| Fri 31 January 2025 | 12.66 (20%) | 10.95 | 10.30 - 13.05 | 1.3083 times |
| Tue 31 December 2024 | 10.55 (14.05%) | 9.20 | 8.14 - 10.60 | 1.0301 times |
| Fri 29 November 2024 | 9.25 (21.23%) | 7.55 | 7.55 - 9.45 | 0.9182 times |
| Thu 31 October 2024 | 7.63 (11.71%) | 6.70 | 5.46 - 7.63 | 1.3446 times |
| Mon 30 September 2024 | 6.83 (39.39%) | 5.14 | 5.14 - 8.30 | 0.7847 times |
| Fri 30 August 2024 | 4.90 (36.11%) | 3.59 | 3.36 - 4.90 | 0.4682 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.09 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.17 | 11.11 |
| 12 day EMA | 11.11 | 11.1 | 11.07 |
| 20 day EMA | 11.09 | 11.08 | 11.06 |
| 35 day EMA | 11.27 | 11.28 | 11.28 |
| 50 day EMA | 11.4 | 11.41 | 11.42 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.13 | 11.09 |
| 12 day SMA | 11.13 | 11.12 | 11.09 |
| 20 day SMA | 11.14 | 11.13 | 11.09 |
| 35 day SMA | 10.74 | 10.71 | 10.68 |
| 50 day SMA | 11.02 | 11.1 | 11.2 |
| 100 day SMA | 12.12 | 12.12 | 12.11 |
| 150 day SMA | 11.09 | 11.06 | 11.03 |
| 200 day SMA | 9.82 | 9.78 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.