Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 4.5 and 4.96
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.33 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.76 (-3.45%) | 5.15 | 4.69 - 5.15 | 0.8415 times | Wed 11 March 2026 | 4.93 (-1.79%) | 5.20 | 4.79 - 5.20 | 1.6 times | Tue 10 March 2026 | 5.02 (1.62%) | 5.09 | 4.70 - 5.10 | 0.2048 times | Mon 09 March 2026 | 4.94 (-0.8%) | 4.90 | 4.74 - 5.19 | 0.4429 times | Fri 06 March 2026 | 4.98 (0.61%) | 5.15 | 4.73 - 5.15 | 0.1282 times | Thu 05 March 2026 | 4.95 (0%) | 4.95 | 4.71 - 5.14 | 0.3175 times | Wed 04 March 2026 | 4.95 (-4.99%) | 5.28 | 4.95 - 5.28 | 0.504 times | Mon 02 March 2026 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.59 | 1.5127 times | Fri 27 February 2026 | 5.48 (-0.72%) | 5.70 | 5.25 - 5.75 | 3.7927 times | Thu 26 February 2026 | 5.52 (-0.9%) | 5.80 | 5.33 - 5.80 | 0.6557 times | Wed 25 February 2026 | 5.57 (4.7%) | 5.50 | 5.11 - 5.58 | 1.9331 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 4.47 and 4.98
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.76 (-4.42%) | 4.90 | 4.69 - 5.20 | 0.3865 times | Fri 06 March 2026 | 4.98 (-9.12%) | 5.21 | 4.71 - 5.59 | 0.3081 times | Fri 27 February 2026 | 5.48 (4.38%) | 5.25 | 5.11 - 5.80 | 1.554 times | Fri 20 February 2026 | 5.25 (7.36%) | 4.99 | 4.51 - 5.25 | 2.6312 times | Fri 13 February 2026 | 4.89 (-3.93%) | 5.29 | 4.63 - 5.29 | 0.6448 times | Fri 06 February 2026 | 5.09 (-23.34%) | 6.80 | 5.09 - 6.80 | 1.2523 times | Fri 30 January 2026 | 6.64 (-12.05%) | 7.70 | 6.31 - 7.85 | 0.2103 times | Fri 23 January 2026 | 7.55 (6.19%) | 7.46 | 6.76 - 7.83 | 1.7532 times | Fri 16 January 2026 | 7.11 (-5.83%) | 6.83 | 6.15 - 7.37 | 0.4387 times | Fri 09 January 2026 | 7.55 (-14.98%) | 9.10 | 7.55 - 9.40 | 0.821 times | Fri 02 January 2026 | 8.88 (-3.58%) | 9.90 | 8.54 - 9.90 | 0.7171 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 4.28 and 5.18
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.76 (-13.14%) | 5.21 | 4.69 - 5.59 | 0.2094 times | Fri 27 February 2026 | 5.48 (-17.47%) | 6.80 | 4.51 - 6.80 | 1.8332 times | Fri 30 January 2026 | 6.64 (-27.51%) | 9.40 | 6.15 - 9.40 | 1.0509 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.588 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3977 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 2.0749 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1934 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.5308 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.7309 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3908 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.1687 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.54 |
| 50 day DMA | 6.22 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5 | 5.03 |
| 12 day EMA | 5.06 | 5.11 | 5.14 |
| 20 day EMA | 5.23 | 5.28 | 5.32 |
| 35 day EMA | 5.77 | 5.83 | 5.88 |
| 50 day EMA | 6.33 | 6.39 | 6.45 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.96 | 4.97 |
| 12 day SMA | 5.14 | 5.2 | 5.23 |
| 20 day SMA | 5.08 | 5.09 | 5.1 |
| 35 day SMA | 5.54 | 5.61 | 5.68 |
| 50 day SMA | 6.22 | 6.31 | 6.39 |
| 100 day SMA | 8.1 | 8.17 | 8.24 |
| 150 day SMA | 8.53 | 8.55 | 8.58 |
| 200 day SMA | 8.97 | 9 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.