EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 3.54 and 3.77
Daily Target 1 | 3.47 |
Daily Target 2 | 3.6 |
Daily Target 3 | 3.6966666666667 |
Daily Target 4 | 3.83 |
Daily Target 5 | 3.93 |
Daily price and volume Eureka Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.74 (2.47%) | 3.79 | 3.56 - 3.79 | 0.3404 times | Wed 27 March 2024 | 3.65 (-2.14%) | 3.66 | 3.65 - 3.87 | 1.6585 times | Tue 26 March 2024 | 3.73 (-2.1%) | 3.73 | 3.65 - 3.87 | 0.2965 times | Fri 22 March 2024 | 3.81 (-1.04%) | 3.73 | 3.73 - 3.89 | 0.1856 times | Thu 21 March 2024 | 3.85 (1.85%) | 3.94 | 3.73 - 3.94 | 1.09 times | Wed 20 March 2024 | 3.78 (-0.26%) | 3.88 | 3.63 - 3.88 | 0.585 times | Tue 19 March 2024 | 3.79 (1.61%) | 3.80 | 3.57 - 3.88 | 0.1812 times | Mon 18 March 2024 | 3.73 (-1.32%) | 3.86 | 3.60 - 3.89 | 3.722 times | Fri 15 March 2024 | 3.78 (-4.79%) | 3.90 | 3.78 - 4.05 | 0.5793 times | Thu 14 March 2024 | 3.97 (4.75%) | 3.82 | 3.61 - 3.97 | 1.3615 times | Wed 13 March 2024 | 3.79 (-4.77%) | 4.06 | 3.79 - 4.13 | 0.4577 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 3.65 and 3.96
Weekly Target 1 | 3.41 |
Weekly Target 2 | 3.58 |
Weekly Target 3 | 3.7233333333333 |
Weekly Target 4 | 3.89 |
Weekly Target 5 | 4.03 |
Weekly price and volumes for Eureka Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.74 (-1.84%) | 3.73 | 3.56 - 3.87 | 0.283 times | Fri 22 March 2024 | 3.81 (0.79%) | 3.86 | 3.57 - 3.94 | 0.7105 times | Fri 15 March 2024 | 3.78 (-9.57%) | 4.03 | 3.61 - 4.38 | 0.488 times | Thu 07 March 2024 | 4.18 (-4.78%) | 4.50 | 4.03 - 4.68 | 0.5996 times | Sat 02 March 2024 | 4.39 (-6.6%) | 4.79 | 4.13 - 4.84 | 0.5795 times | Fri 23 February 2024 | 4.70 (-2.69%) | 4.95 | 4.41 - 5.06 | 1.2934 times | Fri 16 February 2024 | 4.83 (-5.66%) | 5.13 | 4.18 - 5.31 | 1.2144 times | Fri 09 February 2024 | 5.12 (11.55%) | 4.81 | 4.47 - 5.64 | 1.9674 times | Fri 02 February 2024 | 4.59 (11.68%) | 4.30 | 3.92 - 4.60 | 1.8035 times | Thu 25 January 2024 | 4.11 (3.79%) | 4.04 | 3.81 - 4.25 | 1.0608 times | Fri 19 January 2024 | 3.96 (-1.74%) | 3.96 | 3.75 - 4.19 | 1.6576 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 3.09 and 4.21
Monthly Target 1 | 2.87 |
Monthly Target 2 | 3.31 |
Monthly Target 3 | 3.9933333333333 |
Monthly Target 4 | 4.43 |
Monthly Target 5 | 5.11 |
Monthly price and volumes Eureka Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.74 (-13.23%) | 4.13 | 3.56 - 4.68 | 0.6107 times | Thu 29 February 2024 | 4.31 (2.13%) | 4.30 | 4.18 - 5.64 | 1.6428 times | Wed 31 January 2024 | 4.22 (19.89%) | 3.57 | 3.41 - 4.41 | 2.477 times | Fri 29 December 2023 | 3.52 (-2.22%) | 3.53 | 3.33 - 3.76 | 0.9607 times | Thu 30 November 2023 | 3.60 (-2.96%) | 3.68 | 3.30 - 3.80 | 0.7097 times | Tue 31 October 2023 | 3.71 (-2.37%) | 3.87 | 3.39 - 4.05 | 0.428 times | Fri 29 September 2023 | 3.80 (2.98%) | 3.62 | 3.51 - 4.51 | 0.688 times | Thu 31 August 2023 | 3.69 (-7.52%) | 4.18 | 3.52 - 4.18 | 0.7675 times | Mon 31 July 2023 | 3.99 (-4.32%) | 3.97 | 3.80 - 4.56 | 0.77 times | Fri 30 June 2023 | 4.17 (-6.92%) | 4.58 | 4.05 - 4.95 | 0.9455 times | Wed 31 May 2023 | 4.48 (-9.49%) | 5.13 | 4.27 - 5.34 | 1.9216 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
DMA period | DMA value |
5 day DMA | 3.76 |
12 day DMA | 3.8 |
20 day DMA | 4.01 |
35 day DMA | 4.32 |
50 day DMA | 4.31 |
100 day DMA | 3.95 |
150 day DMA | 3.88 |
200 day DMA | 3.95 |
EMA (exponential moving average) of Eureka Ind 521137
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.74 | 3.74 | 3.79 |
12 day EMA | 3.86 | 3.88 | 3.92 |
20 day EMA | 3.97 | 3.99 | 4.03 |
35 day EMA | 4.1 | 4.12 | 4.15 |
50 day EMA | 4.23 | 4.25 | 4.27 |
SMA (simple moving average) of Eureka Ind 521137
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.76 | 3.76 | 3.79 |
12 day SMA | 3.8 | 3.84 | 3.88 |
20 day SMA | 4.01 | 4.04 | 4.09 |
35 day SMA | 4.32 | 4.36 | 4.39 |
50 day SMA | 4.31 | 4.31 | 4.32 |
100 day SMA | 3.95 | 3.95 | 3.94 |
150 day SMA | 3.88 | 3.88 | 3.89 |
200 day SMA | 3.95 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.