Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 13.2 and 13.95
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.47 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (-0.64%) | 14.00 | 13.25 - 14.00 | 0.2212 times | Wed 01 April 2026 | 13.99 (5.74%) | 13.25 | 13.25 - 14.00 | 0.2607 times | Mon 30 March 2026 | 13.23 (-8.19%) | 14.00 | 13.19 - 14.00 | 0.9841 times | Fri 27 March 2026 | 14.41 (-2.96%) | 14.64 | 14.00 - 14.85 | 2.9054 times | Wed 25 March 2026 | 14.85 (4.36%) | 14.23 | 14.23 - 15.00 | 2.1015 times | Tue 24 March 2026 | 14.23 (-2.33%) | 14.85 | 13.93 - 14.85 | 1.2719 times | Mon 23 March 2026 | 14.57 (-8.88%) | 15.49 | 14.25 - 15.50 | 0.2542 times | Fri 20 March 2026 | 15.99 (3.5%) | 15.45 | 15.30 - 16.00 | 1.1759 times | Thu 19 March 2026 | 15.45 (-1.4%) | 15.55 | 14.50 - 15.55 | 0.2508 times | Wed 18 March 2026 | 15.67 (0.84%) | 15.55 | 15.05 - 15.74 | 0.5742 times | Tue 17 March 2026 | 15.54 (-2.02%) | 16.24 | 15.40 - 16.25 | 0.4935 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 13.14 and 13.95
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (-3.54%) | 14.00 | 13.19 - 14.00 | 0.4161 times | Fri 27 March 2026 | 14.41 (-9.88%) | 15.49 | 13.93 - 15.50 | 1.8543 times | Fri 20 March 2026 | 15.99 (-1.54%) | 15.65 | 14.50 - 16.25 | 2.5586 times | Fri 13 March 2026 | 16.24 (-3.51%) | 16.98 | 15.05 - 16.98 | 1.4131 times | Fri 06 March 2026 | 16.83 (-6.34%) | 17.70 | 15.50 - 17.70 | 0.5924 times | Fri 27 February 2026 | 17.97 (0%) | 18.20 | 17.00 - 18.48 | 0.3286 times | Fri 20 February 2026 | 17.97 (2.86%) | 17.10 | 16.05 - 17.98 | 0.3776 times | Fri 13 February 2026 | 17.47 (-3.85%) | 17.34 | 16.52 - 18.50 | 0.3428 times | Fri 06 February 2026 | 18.17 (5.27%) | 18.50 | 16.50 - 18.50 | 0.776 times | Fri 30 January 2026 | 17.26 (2.74%) | 16.98 | 15.51 - 18.40 | 1.3404 times | Fri 23 January 2026 | 16.80 (-9.39%) | 18.65 | 15.43 - 18.96 | 0.8572 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 13.58 and 14.33
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (5.06%) | 13.25 | 13.25 - 14.00 | 0.0195 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 0.9541 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.26 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.391 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 0.5019 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.5297 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3769 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3763 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.5172 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 6.0734 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5675 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.39 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.65 |
| 100 day DMA | 18.04 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.17 | 14.26 |
| 12 day EMA | 14.71 | 14.86 | 15.02 |
| 20 day EMA | 15.26 | 15.4 | 15.55 |
| 35 day EMA | 15.91 | 16.03 | 16.15 |
| 50 day EMA | 16.52 | 16.63 | 16.74 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.14 | 14.26 |
| 12 day SMA | 14.81 | 15 | 15.22 |
| 20 day SMA | 15.39 | 15.53 | 15.73 |
| 35 day SMA | 16.35 | 16.46 | 16.58 |
| 50 day SMA | 16.65 | 16.73 | 16.82 |
| 100 day SMA | 18.04 | 18.11 | 18.17 |
| 150 day SMA | 19.07 | 19.12 | 19.18 |
| 200 day SMA | 19.67 | 19.71 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.