AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 21.69 and 23.2
Daily Target 1 | 21.31 |
Daily Target 2 | 22.07 |
Daily Target 3 | 22.816666666667 |
Daily Target 4 | 23.58 |
Daily Target 5 | 24.33 |
Daily price and volume Aditya Spin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.84 (-1.13%) | 23.56 | 22.05 - 23.56 | 0.5591 times | Wed 27 March 2024 | 23.10 (5%) | 22.45 | 22.45 - 23.10 | 0.5128 times | Tue 26 March 2024 | 22.00 (0%) | 21.95 | 21.95 - 22.67 | 1.1594 times | Fri 22 March 2024 | 22.00 (-3%) | 22.21 | 22.00 - 23.49 | 1.3056 times | Thu 21 March 2024 | 22.68 (2.39%) | 22.15 | 22.15 - 22.80 | 0.5114 times | Wed 20 March 2024 | 22.15 (-2.89%) | 23.45 | 22.02 - 23.82 | 0.3622 times | Tue 19 March 2024 | 22.81 (0.22%) | 23.01 | 21.89 - 23.67 | 0.92 times | Mon 18 March 2024 | 22.76 (3.27%) | 22.66 | 21.61 - 23.01 | 0.5118 times | Fri 15 March 2024 | 22.04 (-2.39%) | 22.75 | 21.46 - 23.70 | 2.6194 times | Thu 14 March 2024 | 22.58 (-1.14%) | 21.96 | 21.75 - 23.98 | 1.5384 times | Wed 13 March 2024 | 22.84 (0.35%) | 22.99 | 21.63 - 23.79 | 1.8848 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 22.4 and 24.01
Weekly Target 1 | 21.17 |
Weekly Target 2 | 22.01 |
Weekly Target 3 | 22.783333333333 |
Weekly Target 4 | 23.62 |
Weekly Target 5 | 24.39 |
Weekly price and volumes for Aditya Spin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.84 (3.82%) | 21.95 | 21.95 - 23.56 | 0.3018 times | Fri 22 March 2024 | 22.00 (-0.18%) | 22.66 | 21.61 - 23.82 | 0.4884 times | Fri 15 March 2024 | 22.04 (-8.17%) | 24.00 | 21.46 - 24.90 | 1.2498 times | Thu 07 March 2024 | 24.00 (-4.12%) | 26.00 | 23.20 - 26.10 | 0.9038 times | Sat 02 March 2024 | 25.03 (-5.83%) | 27.44 | 23.18 - 27.44 | 1.6863 times | Fri 23 February 2024 | 26.58 (-4.01%) | 26.86 | 25.80 - 28.93 | 1.0133 times | Fri 16 February 2024 | 27.69 (-1.81%) | 27.64 | 25.90 - 28.50 | 0.8376 times | Fri 09 February 2024 | 28.20 (-4.08%) | 30.60 | 27.15 - 30.60 | 1.7292 times | Fri 02 February 2024 | 29.40 (1.73%) | 28.90 | 27.60 - 30.50 | 0.9459 times | Thu 25 January 2024 | 28.90 (-1.2%) | 30.40 | 27.40 - 30.40 | 0.8438 times | Fri 19 January 2024 | 29.25 (-1.85%) | 31.00 | 27.83 - 31.00 | 1.2238 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 19.83 and 24.47
Monthly Target 1 | 18.83 |
Monthly Target 2 | 20.83 |
Monthly Target 3 | 23.466666666667 |
Monthly Target 4 | 25.47 |
Monthly Target 5 | 28.11 |
Monthly price and volumes Aditya Spin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.84 (-6.24%) | 24.36 | 21.46 - 26.10 | 0.6317 times | Thu 29 February 2024 | 24.36 (-16.95%) | 29.30 | 23.76 - 30.60 | 0.9836 times | Wed 31 January 2024 | 29.33 (4.75%) | 27.70 | 26.70 - 31.00 | 1.2057 times | Fri 29 December 2023 | 28.00 (-1.3%) | 28.59 | 27.00 - 32.00 | 1.0413 times | Thu 30 November 2023 | 28.37 (13.53%) | 25.00 | 24.00 - 31.60 | 1.6102 times | Tue 31 October 2023 | 24.99 (10.33%) | 22.65 | 21.61 - 26.56 | 1.0723 times | Fri 29 September 2023 | 22.65 (8.32%) | 21.48 | 20.60 - 23.44 | 0.7921 times | Thu 31 August 2023 | 20.91 (-1.55%) | 21.30 | 19.85 - 22.20 | 0.9755 times | Mon 31 July 2023 | 21.24 (5.41%) | 19.20 | 19.04 - 21.80 | 1.0141 times | Fri 30 June 2023 | 20.15 (2.03%) | 20.69 | 18.90 - 20.96 | 0.6736 times | Wed 31 May 2023 | 19.75 (-1.84%) | 20.98 | 18.81 - 21.50 | 0.9376 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
DMA period | DMA value |
5 day DMA | 22.52 |
12 day DMA | 22.55 |
20 day DMA | 23.3 |
35 day DMA | 24.87 |
50 day DMA | 26.09 |
100 day DMA | 27.5 |
150 day DMA | 25.95 |
200 day DMA | 24.53 |
EMA (exponential moving average) of Aditya Spin 521141
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.65 | 22.55 | 22.27 |
12 day EMA | 22.87 | 22.87 | 22.83 |
20 day EMA | 23.46 | 23.53 | 23.57 |
35 day EMA | 24.69 | 24.8 | 24.9 |
50 day EMA | 26.03 | 26.16 | 26.29 |
SMA (simple moving average) of Aditya Spin 521141
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.52 | 22.39 | 22.33 |
12 day SMA | 22.55 | 22.6 | 22.68 |
20 day SMA | 23.3 | 23.41 | 23.53 |
35 day SMA | 24.87 | 25.03 | 25.2 |
50 day SMA | 26.09 | 26.21 | 26.34 |
100 day SMA | 27.5 | 27.53 | 27.55 |
150 day SMA | 25.95 | 25.94 | 25.92 |
200 day SMA | 24.53 | 24.52 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.