AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 21.69 and 23.2

Daily Target 121.31
Daily Target 222.07
Daily Target 322.816666666667
Daily Target 423.58
Daily Target 524.33

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Thu 28 March 2024 22.84 (-1.13%) 23.56 22.05 - 23.56 0.5591 times
Wed 27 March 2024 23.10 (5%) 22.45 22.45 - 23.10 0.5128 times
Tue 26 March 2024 22.00 (0%) 21.95 21.95 - 22.67 1.1594 times
Fri 22 March 2024 22.00 (-3%) 22.21 22.00 - 23.49 1.3056 times
Thu 21 March 2024 22.68 (2.39%) 22.15 22.15 - 22.80 0.5114 times
Wed 20 March 2024 22.15 (-2.89%) 23.45 22.02 - 23.82 0.3622 times
Tue 19 March 2024 22.81 (0.22%) 23.01 21.89 - 23.67 0.92 times
Mon 18 March 2024 22.76 (3.27%) 22.66 21.61 - 23.01 0.5118 times
Fri 15 March 2024 22.04 (-2.39%) 22.75 21.46 - 23.70 2.6194 times
Thu 14 March 2024 22.58 (-1.14%) 21.96 21.75 - 23.98 1.5384 times
Wed 13 March 2024 22.84 (0.35%) 22.99 21.63 - 23.79 1.8848 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 22.4 and 24.01

Weekly Target 121.17
Weekly Target 222.01
Weekly Target 322.783333333333
Weekly Target 423.62
Weekly Target 524.39

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Thu 28 March 2024 22.84 (3.82%) 21.95 21.95 - 23.56 0.3018 times
Fri 22 March 2024 22.00 (-0.18%) 22.66 21.61 - 23.82 0.4884 times
Fri 15 March 2024 22.04 (-8.17%) 24.00 21.46 - 24.90 1.2498 times
Thu 07 March 2024 24.00 (-4.12%) 26.00 23.20 - 26.10 0.9038 times
Sat 02 March 2024 25.03 (-5.83%) 27.44 23.18 - 27.44 1.6863 times
Fri 23 February 2024 26.58 (-4.01%) 26.86 25.80 - 28.93 1.0133 times
Fri 16 February 2024 27.69 (-1.81%) 27.64 25.90 - 28.50 0.8376 times
Fri 09 February 2024 28.20 (-4.08%) 30.60 27.15 - 30.60 1.7292 times
Fri 02 February 2024 29.40 (1.73%) 28.90 27.60 - 30.50 0.9459 times
Thu 25 January 2024 28.90 (-1.2%) 30.40 27.40 - 30.40 0.8438 times
Fri 19 January 2024 29.25 (-1.85%) 31.00 27.83 - 31.00 1.2238 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 19.83 and 24.47

Monthly Target 118.83
Monthly Target 220.83
Monthly Target 323.466666666667
Monthly Target 425.47
Monthly Target 528.11

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Thu 28 March 2024 22.84 (-6.24%) 24.36 21.46 - 26.10 0.6317 times
Thu 29 February 2024 24.36 (-16.95%) 29.30 23.76 - 30.60 0.9836 times
Wed 31 January 2024 29.33 (4.75%) 27.70 26.70 - 31.00 1.2057 times
Fri 29 December 2023 28.00 (-1.3%) 28.59 27.00 - 32.00 1.0413 times
Thu 30 November 2023 28.37 (13.53%) 25.00 24.00 - 31.60 1.6102 times
Tue 31 October 2023 24.99 (10.33%) 22.65 21.61 - 26.56 1.0723 times
Fri 29 September 2023 22.65 (8.32%) 21.48 20.60 - 23.44 0.7921 times
Thu 31 August 2023 20.91 (-1.55%) 21.30 19.85 - 22.20 0.9755 times
Mon 31 July 2023 21.24 (5.41%) 19.20 19.04 - 21.80 1.0141 times
Fri 30 June 2023 20.15 (2.03%) 20.69 18.90 - 20.96 0.6736 times
Wed 31 May 2023 19.75 (-1.84%) 20.98 18.81 - 21.50 0.9376 times

 monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.55
20 day DMA 23.3
35 day DMA 24.87
50 day DMA 26.09
100 day DMA 27.5
150 day DMA 25.95
200 day DMA 24.53

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.5522.27
12 day EMA22.8722.8722.83
20 day EMA23.4623.5323.57
35 day EMA24.6924.824.9
50 day EMA26.0326.1626.29

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.3922.33
12 day SMA22.5522.622.68
20 day SMA23.323.4123.53
35 day SMA24.8725.0325.2
50 day SMA26.0926.2126.34
100 day SMA27.527.5327.55
150 day SMA25.9525.9425.92
200 day SMA24.5324.5224.5
Back to top | Use Dark Theme