Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 18.07 and 19.25
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.5 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.51 (2.89%) | 17.63 | 17.63 - 18.81 | 0.7331 times | Fri 12 December 2025 | 17.99 (-5.27%) | 18.98 | 17.50 - 18.98 | 1.7145 times | Thu 11 December 2025 | 18.99 (7.35%) | 17.69 | 17.10 - 19.00 | 2.6002 times | Wed 10 December 2025 | 17.69 (2.31%) | 17.75 | 16.50 - 18.00 | 0.4005 times | Tue 09 December 2025 | 17.29 (-2.87%) | 17.98 | 17.00 - 17.98 | 0.289 times | Mon 08 December 2025 | 17.80 (-6.02%) | 18.41 | 17.00 - 18.99 | 2.3294 times | Fri 05 December 2025 | 18.94 (-3.86%) | 19.69 | 18.61 - 19.69 | 0.5432 times | Thu 04 December 2025 | 19.70 (-1.25%) | 19.95 | 19.01 - 20.25 | 0.5421 times | Wed 03 December 2025 | 19.95 (-0.1%) | 19.50 | 19.50 - 19.97 | 0.1785 times | Tue 02 December 2025 | 19.97 (-2.16%) | 20.25 | 19.21 - 20.50 | 0.6695 times | Mon 01 December 2025 | 20.41 (-0.83%) | 20.58 | 20.25 - 20.87 | 0.2173 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 18.07 and 19.25
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.51 (2.89%) | 17.63 | 17.63 - 18.81 | 0.2122 times | Fri 12 December 2025 | 17.99 (-5.02%) | 18.41 | 16.50 - 19.00 | 2.1232 times | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.6226 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.7071 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.00 | 2.2151 times | Fri 14 November 2025 | 21.40 (3.53%) | 20.67 | 20.00 - 24.50 | 1.7075 times | Fri 07 November 2025 | 20.67 (-0.62%) | 20.80 | 20.01 - 20.95 | 0.2801 times | Fri 31 October 2025 | 20.80 (-3.84%) | 20.75 | 20.21 - 21.50 | 0.5452 times | Thu 23 October 2025 | 21.63 (3.2%) | 20.75 | 20.50 - 22.89 | 0.696 times | Fri 17 October 2025 | 20.96 (-2.01%) | 19.80 | 19.80 - 21.69 | 0.8911 times | Fri 10 October 2025 | 21.39 (3.03%) | 20.31 | 20.31 - 21.89 | 0.7975 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.32 and 19.69
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 23 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.51 (-10.06%) | 20.58 | 16.50 - 20.87 | 0.2807 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.466 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.335 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3346 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4598 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.3992 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5045 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.465 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.1592 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.596 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.5717 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.32 | 18.48 |
| 12 day EMA | 18.92 | 19 | 19.18 |
| 20 day EMA | 19.44 | 19.54 | 19.7 |
| 35 day EMA | 19.95 | 20.03 | 20.15 |
| 50 day EMA | 20.32 | 20.39 | 20.49 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.95 | 18.14 |
| 12 day SMA | 18.99 | 19.18 | 19.43 |
| 20 day SMA | 19.89 | 20.03 | 20.25 |
| 35 day SMA | 20.34 | 20.42 | 20.51 |
| 50 day SMA | 20.54 | 20.59 | 20.64 |
| 100 day SMA | 20.97 | 21 | 21.04 |
| 150 day SMA | 21.14 | 21.16 | 21.19 |
| 200 day SMA | 21.66 | 21.69 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.