Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 17.01 and 18.49
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 18.156666666667 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.64 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.99 (-5.27%) | 18.98 | 17.50 - 18.98 | 1.8078 times | Thu 11 December 2025 | 18.99 (7.35%) | 17.69 | 17.10 - 19.00 | 2.7417 times | Wed 10 December 2025 | 17.69 (2.31%) | 17.75 | 16.50 - 18.00 | 0.4223 times | Tue 09 December 2025 | 17.29 (-2.87%) | 17.98 | 17.00 - 17.98 | 0.3047 times | Mon 08 December 2025 | 17.80 (-6.02%) | 18.41 | 17.00 - 18.99 | 2.4561 times | Fri 05 December 2025 | 18.94 (-3.86%) | 19.69 | 18.61 - 19.69 | 0.5727 times | Thu 04 December 2025 | 19.70 (-1.25%) | 19.95 | 19.01 - 20.25 | 0.5716 times | Wed 03 December 2025 | 19.95 (-0.1%) | 19.50 | 19.50 - 19.97 | 0.1882 times | Tue 02 December 2025 | 19.97 (-2.16%) | 20.25 | 19.21 - 20.50 | 0.706 times | Mon 01 December 2025 | 20.41 (-0.83%) | 20.58 | 20.25 - 20.87 | 0.2291 times | Fri 28 November 2025 | 20.58 (-1.44%) | 20.26 | 20.25 - 20.69 | 1.0866 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 16 and 18.5
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.99 (-5.02%) | 18.41 | 16.50 - 19.00 | 2.0058 times | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.5882 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.668 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.00 | 2.0926 times | Fri 14 November 2025 | 21.40 (3.53%) | 20.67 | 20.00 - 24.50 | 1.6131 times | Fri 07 November 2025 | 20.67 (-0.62%) | 20.80 | 20.01 - 20.95 | 0.2646 times | Fri 31 October 2025 | 20.80 (-3.84%) | 20.75 | 20.21 - 21.50 | 0.515 times | Thu 23 October 2025 | 21.63 (3.2%) | 20.75 | 20.50 - 22.89 | 0.6575 times | Fri 17 October 2025 | 20.96 (-2.01%) | 19.80 | 19.80 - 21.69 | 0.8418 times | Fri 10 October 2025 | 21.39 (3.03%) | 20.31 | 20.31 - 21.89 | 0.7534 times | Fri 03 October 2025 | 20.76 (-0.29%) | 21.01 | 20.00 - 21.50 | 0.6543 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.06 and 19.43
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.99 (-12.59%) | 20.58 | 16.50 - 20.87 | 0.2611 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.4669 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3357 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3352 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4607 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.4101 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5056 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.4659 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.1616 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.5972 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.5729 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 19.18 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.48 | 18.22 |
| 12 day EMA | 19 | 19.18 | 19.22 |
| 20 day EMA | 19.54 | 19.7 | 19.77 |
| 35 day EMA | 20.03 | 20.15 | 20.22 |
| 50 day EMA | 20.34 | 20.44 | 20.5 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.14 | 18.28 |
| 12 day SMA | 19.18 | 19.43 | 19.6 |
| 20 day SMA | 20.03 | 20.25 | 20.34 |
| 35 day SMA | 20.42 | 20.51 | 20.56 |
| 50 day SMA | 20.59 | 20.64 | 20.67 |
| 100 day SMA | 21 | 21.04 | 21.07 |
| 150 day SMA | 21.16 | 21.19 | 21.21 |
| 200 day SMA | 21.69 | 21.72 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.