Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 17.56 and 18.94
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 20.01 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.50 (-0.05%) | 18.51 | 18.00 - 19.38 | 0.193 times | Mon 15 December 2025 | 18.51 (2.89%) | 17.63 | 17.63 - 18.81 | 0.7705 times | Fri 12 December 2025 | 17.99 (-5.27%) | 18.98 | 17.50 - 18.98 | 1.8021 times | Thu 11 December 2025 | 18.99 (7.35%) | 17.69 | 17.10 - 19.00 | 2.733 times | Wed 10 December 2025 | 17.69 (2.31%) | 17.75 | 16.50 - 18.00 | 0.421 times | Tue 09 December 2025 | 17.29 (-2.87%) | 17.98 | 17.00 - 17.98 | 0.3037 times | Mon 08 December 2025 | 17.80 (-6.02%) | 18.41 | 17.00 - 18.99 | 2.4483 times | Fri 05 December 2025 | 18.94 (-3.86%) | 19.69 | 18.61 - 19.69 | 0.5709 times | Thu 04 December 2025 | 19.70 (-1.25%) | 19.95 | 19.01 - 20.25 | 0.5698 times | Wed 03 December 2025 | 19.95 (-0.1%) | 19.50 | 19.50 - 19.97 | 0.1876 times | Tue 02 December 2025 | 19.97 (-2.16%) | 20.25 | 19.21 - 20.50 | 0.7037 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 18.07 and 19.82
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.50 (2.83%) | 17.63 | 17.63 - 19.38 | 0.264 times | Fri 12 December 2025 | 17.99 (-5.02%) | 18.41 | 16.50 - 19.00 | 2.1119 times | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.6193 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.7034 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.00 | 2.2034 times | Fri 14 November 2025 | 21.40 (3.53%) | 20.67 | 20.00 - 24.50 | 1.6984 times | Fri 07 November 2025 | 20.67 (-0.62%) | 20.80 | 20.01 - 20.95 | 0.2786 times | Fri 31 October 2025 | 20.80 (-3.84%) | 20.75 | 20.21 - 21.50 | 0.5423 times | Thu 23 October 2025 | 21.63 (3.2%) | 20.75 | 20.50 - 22.89 | 0.6923 times | Fri 17 October 2025 | 20.96 (-2.01%) | 19.80 | 19.80 - 21.69 | 0.8864 times | Fri 10 October 2025 | 21.39 (3.03%) | 20.31 | 20.31 - 21.89 | 0.7933 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.32 and 19.69
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.50 (-10.11%) | 20.58 | 16.50 - 20.87 | 0.2856 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.4657 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3349 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3344 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4596 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.3965 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5043 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.4647 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.1586 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.5957 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.5714 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.38 | 18.32 |
| 12 day EMA | 18.86 | 18.92 | 19 |
| 20 day EMA | 19.35 | 19.44 | 19.54 |
| 35 day EMA | 19.87 | 19.95 | 20.03 |
| 50 day EMA | 20.31 | 20.38 | 20.46 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.09 | 17.95 |
| 12 day SMA | 18.81 | 18.99 | 19.18 |
| 20 day SMA | 19.76 | 19.89 | 20.03 |
| 35 day SMA | 20.25 | 20.34 | 20.42 |
| 50 day SMA | 20.5 | 20.54 | 20.59 |
| 100 day SMA | 20.94 | 20.97 | 21 |
| 150 day SMA | 21.12 | 21.14 | 21.16 |
| 200 day SMA | 21.62 | 21.66 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.