Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 17.92 and 18.9
| Daily Target 1 | 17.63 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.606666666667 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.59 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.80 (-0.48%) | 18.89 | 18.02 - 19.00 | 0.5225 times | Thu 18 December 2025 | 18.89 (2.16%) | 18.02 | 17.69 - 18.90 | 0.2129 times | Wed 17 December 2025 | 18.49 (-0.05%) | 18.50 | 17.90 - 18.50 | 0.4923 times | Tue 16 December 2025 | 18.50 (-0.05%) | 18.51 | 18.00 - 19.38 | 0.1953 times | Mon 15 December 2025 | 18.51 (2.89%) | 17.63 | 17.63 - 18.81 | 0.7795 times | Fri 12 December 2025 | 17.99 (-5.27%) | 18.98 | 17.50 - 18.98 | 1.823 times | Thu 11 December 2025 | 18.99 (7.35%) | 17.69 | 17.10 - 19.00 | 2.7647 times | Wed 10 December 2025 | 17.69 (2.31%) | 17.75 | 16.50 - 18.00 | 0.4259 times | Tue 09 December 2025 | 17.29 (-2.87%) | 17.98 | 17.00 - 17.98 | 0.3072 times | Mon 08 December 2025 | 17.80 (-6.02%) | 18.41 | 17.00 - 18.99 | 2.4767 times | Fri 05 December 2025 | 18.94 (-3.86%) | 19.69 | 18.61 - 19.69 | 0.5775 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 18.22 and 19.97
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.80 (4.5%) | 17.63 | 17.63 - 19.38 | 0.5773 times | Fri 12 December 2025 | 17.99 (-5.02%) | 18.41 | 16.50 - 19.00 | 2.044 times | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.5994 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.6807 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.00 | 2.1324 times | Fri 14 November 2025 | 21.40 (3.53%) | 20.67 | 20.00 - 24.50 | 1.6438 times | Fri 07 November 2025 | 20.67 (-0.62%) | 20.80 | 20.01 - 20.95 | 0.2696 times | Fri 31 October 2025 | 20.80 (-3.84%) | 20.75 | 20.21 - 21.50 | 0.5248 times | Thu 23 October 2025 | 21.63 (3.2%) | 20.75 | 20.50 - 22.89 | 0.67 times | Fri 17 October 2025 | 20.96 (-2.01%) | 19.80 | 19.80 - 21.69 | 0.8579 times | Fri 10 October 2025 | 21.39 (3.03%) | 20.31 | 20.31 - 21.89 | 0.7678 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.47 and 19.84
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.80 (-8.65%) | 20.58 | 16.50 - 20.87 | 0.3164 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.4643 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3338 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3333 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4581 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.3794 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5027 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.4633 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.155 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.5938 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.5696 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.47 |
| 20 day DMA | 19.34 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.59 | 18.44 |
| 12 day EMA | 18.81 | 18.81 | 18.8 |
| 20 day EMA | 19.19 | 19.23 | 19.27 |
| 35 day EMA | 19.68 | 19.73 | 19.78 |
| 50 day EMA | 20.23 | 20.29 | 20.35 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.48 | 18.5 |
| 12 day SMA | 18.47 | 18.56 | 18.65 |
| 20 day SMA | 19.34 | 19.46 | 19.59 |
| 35 day SMA | 20.06 | 20.12 | 20.18 |
| 50 day SMA | 20.37 | 20.41 | 20.45 |
| 100 day SMA | 20.83 | 20.87 | 20.91 |
| 150 day SMA | 21.05 | 21.07 | 21.1 |
| 200 day SMA | 21.54 | 21.57 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.