AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 14.85 and 16.22

Daily Target 113.72
Daily Target 214.61
Daily Target 315.09
Daily Target 415.98
Daily Target 516.46

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Wed 08 April 2026 15.50 (7.12%) 14.47 14.20 - 15.57 0.5595 times
Tue 07 April 2026 14.47 (1.62%) 14.25 14.25 - 14.48 0.2082 times
Mon 06 April 2026 14.24 (2.45%) 13.55 13.25 - 14.25 0.2598 times
Thu 02 April 2026 13.90 (-0.64%) 14.00 13.25 - 14.00 0.2481 times
Wed 01 April 2026 13.99 (5.74%) 13.25 13.25 - 14.00 0.2924 times
Mon 30 March 2026 13.23 (-8.19%) 14.00 13.19 - 14.00 1.1039 times
Fri 27 March 2026 14.41 (-2.96%) 14.64 14.00 - 14.85 3.259 times
Wed 25 March 2026 14.85 (4.36%) 14.23 14.23 - 15.00 2.3573 times
Tue 24 March 2026 14.23 (-2.33%) 14.85 13.93 - 14.85 1.4267 times
Mon 23 March 2026 14.57 (-8.88%) 15.49 14.25 - 15.50 0.2852 times
Fri 20 March 2026 15.99 (3.5%) 15.45 15.30 - 16.00 1.319 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 14.38 and 16.7

Weekly Target 112.45
Weekly Target 213.98
Weekly Target 314.773333333333
Weekly Target 416.3
Weekly Target 517.09

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Wed 08 April 2026 15.50 (11.51%) 13.55 13.25 - 15.57 0.2915 times
Thu 02 April 2026 13.90 (-3.54%) 14.00 13.19 - 14.00 0.4665 times
Fri 27 March 2026 14.41 (-9.88%) 15.49 13.93 - 15.50 2.079 times
Fri 20 March 2026 15.99 (-1.54%) 15.65 14.50 - 16.25 2.8685 times
Fri 13 March 2026 16.24 (-3.51%) 16.98 15.05 - 16.98 1.5842 times
Fri 06 March 2026 16.83 (-6.34%) 17.70 15.50 - 17.70 0.6642 times
Fri 27 February 2026 17.97 (0%) 18.20 17.00 - 18.48 0.3684 times
Fri 20 February 2026 17.97 (2.86%) 17.10 16.05 - 17.98 0.4234 times
Fri 13 February 2026 17.47 (-3.85%) 17.34 16.52 - 18.50 0.3843 times
Fri 06 February 2026 18.17 (5.27%) 18.50 16.50 - 18.50 0.87 times
Fri 30 January 2026 17.26 (2.74%) 16.98 15.51 - 18.40 1.5028 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 14.38 and 16.7

Monthly Target 112.45
Monthly Target 213.98
Monthly Target 314.773333333333
Monthly Target 416.3
Monthly Target 517.09

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Wed 08 April 2026 15.50 (17.16%) 13.25 13.25 - 15.57 0.0563 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 0.9506 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.259 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.3896 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 0.5 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 0.5278 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.3755 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.3749 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.5153 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 6.051 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.5654 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.57
20 day DMA 15.15
35 day DMA 16.07
50 day DMA 16.5
100 day DMA 17.87
150 day DMA 18.92
200 day DMA 19.57

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.2414.13
12 day EMA14.7514.6114.64
20 day EMA15.1315.0915.16
35 day EMA15.7315.7415.82
50 day EMA16.3916.4316.51

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4213.9713.95
12 day SMA14.5714.5814.67
20 day SMA15.1515.2115.31
35 day SMA16.0716.1416.24
50 day SMA16.516.5416.59
100 day SMA17.8717.9217.98
150 day SMA18.9218.9619.02
200 day SMA19.5719.619.64
Back to top | Use Dark Theme