Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 18.24 and 19.32
| Daily Target 1 | 18 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 19.08 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 20.16 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.94 (-3.86%) | 19.69 | 18.61 - 19.69 | 1.1826 times | Thu 04 December 2025 | 19.70 (-1.25%) | 19.95 | 19.01 - 20.25 | 1.1802 times | Wed 03 December 2025 | 19.95 (-0.1%) | 19.50 | 19.50 - 19.97 | 0.3886 times | Tue 02 December 2025 | 19.97 (-2.16%) | 20.25 | 19.21 - 20.50 | 1.4578 times | Mon 01 December 2025 | 20.41 (-0.83%) | 20.58 | 20.25 - 20.87 | 0.473 times | Fri 28 November 2025 | 20.58 (-1.44%) | 20.26 | 20.25 - 20.69 | 2.2438 times | Thu 27 November 2025 | 20.88 (-0.48%) | 20.51 | 20.26 - 20.96 | 0.86 times | Wed 26 November 2025 | 20.98 (-0.1%) | 21.06 | 20.50 - 21.25 | 1.3347 times | Tue 25 November 2025 | 21.00 (-1.91%) | 21.75 | 20.50 - 21.75 | 0.7973 times | Mon 24 November 2025 | 21.41 (1.04%) | 21.00 | 21.00 - 21.49 | 0.0821 times | Fri 21 November 2025 | 21.19 (-1.9%) | 21.50 | 20.50 - 21.75 | 0.568 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 17.65 and 19.91
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.6801 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.7724 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.00 | 2.4196 times | Fri 14 November 2025 | 21.40 (3.53%) | 20.67 | 20.00 - 24.50 | 1.8651 times | Fri 07 November 2025 | 20.67 (-0.62%) | 20.80 | 20.01 - 20.95 | 0.3059 times | Fri 31 October 2025 | 20.80 (-3.84%) | 20.75 | 20.21 - 21.50 | 0.5955 times | Thu 23 October 2025 | 21.63 (3.2%) | 20.75 | 20.50 - 22.89 | 0.7603 times | Fri 17 October 2025 | 20.96 (-2.01%) | 19.80 | 19.80 - 21.69 | 0.9734 times | Fri 10 October 2025 | 21.39 (3.03%) | 20.31 | 20.31 - 21.89 | 0.8712 times | Fri 03 October 2025 | 20.76 (-0.29%) | 21.01 | 20.00 - 21.50 | 0.7565 times | Fri 26 September 2025 | 20.82 (-0.81%) | 20.60 | 20.05 - 21.38 | 1.394 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 17.65 and 19.91
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.0604 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.4765 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3426 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3421 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4702 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.5216 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.516 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.4755 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.1855 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.6095 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.5847 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 20.1 | 20.3 |
| 12 day EMA | 20.28 | 20.52 | 20.67 |
| 20 day EMA | 20.53 | 20.7 | 20.8 |
| 35 day EMA | 20.71 | 20.81 | 20.88 |
| 50 day EMA | 20.78 | 20.85 | 20.9 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 20.12 | 20.36 |
| 12 day SMA | 20.55 | 20.79 | 20.9 |
| 20 day SMA | 20.77 | 20.86 | 20.89 |
| 35 day SMA | 20.84 | 20.91 | 20.96 |
| 50 day SMA | 20.87 | 20.92 | 20.94 |
| 100 day SMA | 21.18 | 21.23 | 21.26 |
| 150 day SMA | 21.3 | 21.32 | 21.34 |
| 200 day SMA | 21.88 | 21.92 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.