AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 17.89 and 18.54

Daily Target 117.36
Daily Target 217.76
Daily Target 318.006666666667
Daily Target 418.41
Daily Target 518.66

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 06 February 2026 18.17 (3.24%) 17.60 17.60 - 18.25 0.3796 times
Thu 05 February 2026 17.60 (-0.68%) 17.68 17.10 - 17.68 0.0417 times
Wed 04 February 2026 17.72 (-0.39%) 17.79 17.09 - 17.79 0.5247 times
Tue 03 February 2026 17.79 (-0.89%) 17.51 17.00 - 18.25 1.1349 times
Mon 02 February 2026 17.95 (1.13%) 17.69 17.23 - 17.99 1.0148 times
Sun 01 February 2026 17.75 (2.84%) 18.50 16.50 - 18.50 0.5709 times
Fri 30 January 2026 17.26 (6.08%) 16.25 16.25 - 17.89 1.502 times
Thu 29 January 2026 16.27 (-4.46%) 17.71 15.51 - 17.71 1.4118 times
Wed 28 January 2026 17.03 (4.61%) 16.75 16.50 - 18.40 1.4941 times
Tue 27 January 2026 16.28 (-3.1%) 16.98 16.00 - 16.98 1.9255 times
Fri 23 January 2026 16.80 (-3.11%) 17.25 16.51 - 17.25 0.1254 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 16.34 and 18.34

Weekly Target 115.72
Weekly Target 216.95
Weekly Target 317.723333333333
Weekly Target 418.95
Weekly Target 519.72

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 06 February 2026 18.17 (5.27%) 18.50 16.50 - 18.50 1.1016 times
Fri 30 January 2026 17.26 (2.74%) 16.98 15.51 - 18.40 1.9029 times
Fri 23 January 2026 16.80 (-9.39%) 18.65 15.43 - 18.96 1.2169 times
Fri 16 January 2026 18.54 (1.42%) 17.75 17.25 - 18.69 0.2255 times
Fri 09 January 2026 18.28 (-3.79%) 19.00 17.55 - 19.37 0.355 times
Fri 02 January 2026 19.00 (2.21%) 18.50 17.51 - 19.25 0.5308 times
Fri 26 December 2025 18.59 (-1.12%) 18.54 16.50 - 19.50 1.1078 times
Fri 19 December 2025 18.80 (4.5%) 17.63 17.63 - 19.38 0.6381 times
Fri 12 December 2025 17.99 (-5.02%) 18.41 16.50 - 19.00 2.2589 times
Fri 05 December 2025 18.94 (-7.97%) 20.58 18.61 - 20.87 0.6624 times
Fri 28 November 2025 20.58 (-2.88%) 21.00 20.25 - 21.75 0.7523 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 16.34 and 18.34

Monthly Target 115.72
Monthly Target 216.95
Monthly Target 317.723333333333
Monthly Target 418.95
Monthly Target 519.72

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 06 February 2026 18.17 (5.27%) 18.50 16.50 - 18.50 0.1109 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.3923 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 0.5035 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 0.5314 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.3781 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.3776 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.5189 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 6.0932 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.5694 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.5247 times
Wed 30 April 2025 22.28 (-0.76%) 20.74 20.50 - 23.88 1.3082 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.33
20 day DMA 17.6
35 day DMA 18.05
50 day DMA 18.35
100 day DMA 19.68
150 day DMA 20.33
200 day DMA 20.65

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.6117.61
12 day EMA17.6417.5417.53
20 day EMA17.7417.6917.7
35 day EMA18.0918.0818.11
50 day EMA18.5418.5518.59

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.7617.69
12 day SMA17.3317.2417.23
20 day SMA17.617.6117.68
35 day SMA18.0518.0618.08
50 day SMA18.3518.418.47
100 day SMA19.6819.7119.74
150 day SMA20.3320.3520.38
200 day SMA20.6520.6720.7
Back to top | Use Dark Theme