Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 21.38 and 23.07
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.543333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 24.23 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 22.94 (-0.13%) | 23.19 | 21.50 - 23.19 | 0.922 times |
| Tue 08 April 2025 | 22.97 (-0.65%) | 23.22 | 21.52 - 23.24 | 0.6003 times |
| Fri 04 April 2025 | 23.12 (0.87%) | 23.00 | 22.51 - 23.40 | 0.5997 times |
| Wed 02 April 2025 | 22.92 (-1.08%) | 23.18 | 22.40 - 23.41 | 1.1689 times |
| Tue 01 April 2025 | 23.17 (3.21%) | 20.74 | 20.74 - 23.64 | 0.4137 times |
| Fri 28 March 2025 | 22.45 (-1.1%) | 23.29 | 20.00 - 23.89 | 3.0937 times |
| Wed 26 March 2025 | 22.70 (0.04%) | 23.18 | 22.06 - 23.19 | 0.8927 times |
| Tue 25 March 2025 | 22.69 (-1.48%) | 23.76 | 22.26 - 23.76 | 0.6835 times |
| Mon 24 March 2025 | 23.03 (0.96%) | 23.22 | 22.66 - 23.45 | 0.6252 times |
| Fri 21 March 2025 | 22.81 (0.66%) | 23.20 | 22.06 - 23.20 | 1.0005 times |
| Thu 20 March 2025 | 22.66 (-2.71%) | 23.79 | 22.05 - 23.79 | 0.9348 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 21.35 and 23.09
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 22.94 (-0.78%) | 23.22 | 21.50 - 23.24 | 0.407 times |
| Fri 04 April 2025 | 23.12 (2.98%) | 20.74 | 20.74 - 23.64 | 0.5835 times |
| Fri 28 March 2025 | 22.45 (-1.58%) | 23.22 | 20.00 - 23.89 | 1.4158 times |
| Fri 21 March 2025 | 22.81 (0.53%) | 24.39 | 22.00 - 24.39 | 1.1871 times |
| Thu 13 March 2025 | 22.69 (-7.58%) | 24.50 | 22.02 - 24.51 | 0.9283 times |
| Fri 07 March 2025 | 24.55 (3.72%) | 23.03 | 23.03 - 25.24 | 1.0674 times |
| Fri 28 February 2025 | 23.67 (-2.23%) | 24.99 | 22.12 - 25.50 | 1.4905 times |
| Fri 21 February 2025 | 24.21 (1.47%) | 23.87 | 22.50 - 24.94 | 1.0396 times |
| Fri 14 February 2025 | 23.86 (-7.63%) | 26.20 | 23.20 - 26.20 | 0.8855 times |
| Fri 07 February 2025 | 25.83 (-2.79%) | 25.88 | 25.00 - 26.50 | 0.9954 times |
| Fri 31 January 2025 | 26.57 (4.07%) | 24.72 | 24.12 - 27.00 | 1.071 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 21.84 and 24.74
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 22.94 (2.18%) | 20.74 | 20.74 - 23.64 | 0.0663 times |
| Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.3077 times |
| Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.2951 times |
| Fri 31 January 2025 | 26.57 (-0.93%) | 27.08 | 24.12 - 33.50 | 1.2777 times |
| Tue 31 December 2024 | 26.82 (0.07%) | 26.30 | 25.20 - 29.97 | 0.6529 times |
| Fri 29 November 2024 | 26.80 (-6.06%) | 28.53 | 25.05 - 30.50 | 0.4844 times |
| Thu 31 October 2024 | 28.53 (5.2%) | 27.12 | 24.00 - 30.50 | 1.8682 times |
| Mon 30 September 2024 | 27.12 (18.27%) | 22.98 | 21.90 - 29.55 | 2.1265 times |
| Fri 30 August 2024 | 22.93 (-11.33%) | 26.80 | 21.20 - 26.80 | 0.7244 times |
| Wed 31 July 2024 | 25.86 (26.45%) | 20.70 | 20.00 - 27.99 | 2.1968 times |
| Fri 28 June 2024 | 20.45 (3.44%) | 19.77 | 17.35 - 21.50 | 1.0746 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.17 |
| 100 day DMA | 25.91 |
| 150 day DMA | 26.17 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.96 | 22.96 |
| 12 day EMA | 22.99 | 23 | 23.01 |
| 20 day EMA | 23.18 | 23.21 | 23.24 |
| 35 day EMA | 23.7 | 23.74 | 23.79 |
| 50 day EMA | 24.29 | 24.35 | 24.41 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.93 | 22.87 |
| 12 day SMA | 22.9 | 22.93 | 22.96 |
| 20 day SMA | 23.05 | 23.14 | 23.2 |
| 35 day SMA | 23.52 | 23.57 | 23.62 |
| 50 day SMA | 24.17 | 24.25 | 24.34 |
| 100 day SMA | 25.91 | 25.97 | 26.03 |
| 150 day SMA | 26.17 | 26.17 | 26.18 |
| 200 day SMA | 25.28 | 25.27 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.