Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 18.29 and 19.5
| Daily Target 1 | 17.28 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.493333333333 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.7 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.89 (2.16%) | 18.02 | 17.69 - 18.90 | 0.2118 times | Wed 17 December 2025 | 18.49 (-0.05%) | 18.50 | 17.90 - 18.50 | 0.4896 times | Tue 16 December 2025 | 18.50 (-0.05%) | 18.51 | 18.00 - 19.38 | 0.1942 times | Mon 15 December 2025 | 18.51 (2.89%) | 17.63 | 17.63 - 18.81 | 0.7752 times | Fri 12 December 2025 | 17.99 (-5.27%) | 18.98 | 17.50 - 18.98 | 1.813 times | Thu 11 December 2025 | 18.99 (7.35%) | 17.69 | 17.10 - 19.00 | 2.7496 times | Wed 10 December 2025 | 17.69 (2.31%) | 17.75 | 16.50 - 18.00 | 0.4236 times | Tue 09 December 2025 | 17.29 (-2.87%) | 17.98 | 17.00 - 17.98 | 0.3056 times | Mon 08 December 2025 | 17.80 (-6.02%) | 18.41 | 17.00 - 18.99 | 2.4632 times | Fri 05 December 2025 | 18.94 (-3.86%) | 19.69 | 18.61 - 19.69 | 0.5744 times | Thu 04 December 2025 | 19.70 (-1.25%) | 19.95 | 19.01 - 20.25 | 0.5732 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 18.26 and 20.01
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.89 (5%) | 17.63 | 17.63 - 19.38 | 0.4465 times | Fri 12 December 2025 | 17.99 (-5.02%) | 18.41 | 16.50 - 19.00 | 2.0724 times | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.6077 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.6902 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.00 | 2.1621 times | Fri 14 November 2025 | 21.40 (3.53%) | 20.67 | 20.00 - 24.50 | 1.6666 times | Fri 07 November 2025 | 20.67 (-0.62%) | 20.80 | 20.01 - 20.95 | 0.2734 times | Fri 31 October 2025 | 20.80 (-3.84%) | 20.75 | 20.21 - 21.50 | 0.5321 times | Thu 23 October 2025 | 21.63 (3.2%) | 20.75 | 20.50 - 22.89 | 0.6793 times | Fri 17 October 2025 | 20.96 (-2.01%) | 19.80 | 19.80 - 21.69 | 0.8698 times | Fri 10 October 2025 | 21.39 (3.03%) | 20.31 | 20.31 - 21.89 | 0.7784 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.51 and 19.88
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.89 (-8.21%) | 20.58 | 16.50 - 20.87 | 0.3033 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.4649 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3343 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3338 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4587 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.3866 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5034 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.4639 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.1565 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.5946 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.5704 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.56 |
| 20 day DMA | 19.46 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.87 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.44 | 18.42 |
| 12 day EMA | 18.81 | 18.8 | 18.86 |
| 20 day EMA | 19.23 | 19.27 | 19.35 |
| 35 day EMA | 19.73 | 19.78 | 19.86 |
| 50 day EMA | 20.25 | 20.31 | 20.38 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.5 | 18.34 |
| 12 day SMA | 18.56 | 18.65 | 18.81 |
| 20 day SMA | 19.46 | 19.59 | 19.76 |
| 35 day SMA | 20.12 | 20.18 | 20.25 |
| 50 day SMA | 20.41 | 20.45 | 20.5 |
| 100 day SMA | 20.87 | 20.91 | 20.94 |
| 150 day SMA | 21.07 | 21.1 | 21.12 |
| 200 day SMA | 21.57 | 21.59 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.