Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 17.32 and 18.36
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 18.143333333333 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 19.18 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.97 (-3.9%) | 18.75 | 17.71 - 18.75 | 0.4864 times | Tue 23 December 2025 | 18.70 (1.91%) | 18.75 | 18.40 - 18.85 | 0.3329 times | Mon 22 December 2025 | 18.35 (-2.39%) | 18.54 | 16.50 - 19.50 | 2.3965 times | Fri 19 December 2025 | 18.80 (-0.48%) | 18.89 | 18.02 - 19.00 | 0.5221 times | Thu 18 December 2025 | 18.89 (2.16%) | 18.02 | 17.69 - 18.90 | 0.2128 times | Wed 17 December 2025 | 18.49 (-0.05%) | 18.50 | 17.90 - 18.50 | 0.4919 times | Tue 16 December 2025 | 18.50 (-0.05%) | 18.51 | 18.00 - 19.38 | 0.1951 times | Mon 15 December 2025 | 18.51 (2.89%) | 17.63 | 17.63 - 18.81 | 0.7788 times | Fri 12 December 2025 | 17.99 (-5.27%) | 18.98 | 17.50 - 18.98 | 1.8214 times | Thu 11 December 2025 | 18.99 (7.35%) | 17.69 | 17.10 - 19.00 | 2.7623 times | Wed 10 December 2025 | 17.69 (2.31%) | 17.75 | 16.50 - 18.00 | 0.4255 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 15.74 and 18.74
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.97 (-4.41%) | 18.54 | 16.50 - 19.50 | 0.8449 times | Fri 19 December 2025 | 18.80 (4.5%) | 17.63 | 17.63 - 19.38 | 0.5782 times | Fri 12 December 2025 | 17.99 (-5.02%) | 18.41 | 16.50 - 19.00 | 2.0469 times | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.6002 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.6817 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.00 | 2.1355 times | Fri 14 November 2025 | 21.40 (3.53%) | 20.67 | 20.00 - 24.50 | 1.6461 times | Fri 07 November 2025 | 20.67 (-0.62%) | 20.80 | 20.01 - 20.95 | 0.27 times | Fri 31 October 2025 | 20.80 (-3.84%) | 20.75 | 20.21 - 21.50 | 0.5256 times | Thu 23 October 2025 | 21.63 (3.2%) | 20.75 | 20.50 - 22.89 | 0.671 times | Fri 17 October 2025 | 20.96 (-2.01%) | 19.80 | 19.80 - 21.69 | 0.8591 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.05 and 19.42
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.97 (-12.68%) | 20.58 | 16.50 - 20.87 | 0.3959 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.4604 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3311 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3306 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4543 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.3352 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.4986 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.4595 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.1455 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.589 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.5649 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.61 | 18.56 |
| 12 day EMA | 18.61 | 18.73 | 18.74 |
| 20 day EMA | 18.97 | 19.07 | 19.11 |
| 35 day EMA | 19.47 | 19.56 | 19.61 |
| 50 day EMA | 20.1 | 20.19 | 20.25 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.65 | 18.61 |
| 12 day SMA | 18.35 | 18.33 | 18.35 |
| 20 day SMA | 18.92 | 19.07 | 19.19 |
| 35 day SMA | 19.84 | 19.92 | 19.98 |
| 50 day SMA | 20.21 | 20.27 | 20.32 |
| 100 day SMA | 20.71 | 20.75 | 20.78 |
| 150 day SMA | 20.98 | 21.01 | 21.03 |
| 200 day SMA | 21.46 | 21.49 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.