Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 20.9 and 21.63
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.046666666667 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.78 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.19 (2.22%) | 20.63 | 20.61 - 21.34 | 0.7561 times |
| Mon 09 June 2025 | 20.73 (-3.31%) | 21.01 | 20.00 - 21.39 | 3.0035 times |
| Fri 06 June 2025 | 21.44 (0.09%) | 21.52 | 21.00 - 21.68 | 1.4132 times |
| Thu 05 June 2025 | 21.42 (-1.15%) | 22.00 | 20.50 - 22.00 | 1.0413 times |
| Wed 04 June 2025 | 21.67 (1.74%) | 21.40 | 21.25 - 21.72 | 0.4472 times |
| Tue 03 June 2025 | 21.30 (-2.16%) | 21.77 | 21.26 - 21.97 | 0.4179 times |
| Mon 02 June 2025 | 21.77 (-0.05%) | 21.00 | 19.00 - 22.95 | 1.3055 times |
| Fri 30 May 2025 | 21.78 (0.41%) | 21.25 | 21.00 - 22.00 | 0.7747 times |
| Thu 29 May 2025 | 21.69 (-0.64%) | 21.83 | 21.01 - 21.83 | 0.3648 times |
| Wed 28 May 2025 | 21.83 (4.3%) | 20.51 | 20.51 - 21.96 | 0.4757 times |
| Tue 27 May 2025 | 20.93 (-0.85%) | 20.75 | 20.50 - 21.00 | 0.3513 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 20.6 and 21.99
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.19 (-1.17%) | 21.01 | 20.00 - 21.39 | 0.5465 times |
| Fri 06 June 2025 | 21.44 (-1.56%) | 21.00 | 19.00 - 22.95 | 0.6723 times |
| Fri 30 May 2025 | 21.78 (2.59%) | 21.04 | 20.50 - 22.00 | 0.3734 times |
| Fri 23 May 2025 | 21.23 (-1.94%) | 21.98 | 21.00 - 22.22 | 0.5792 times |
| Fri 16 May 2025 | 21.65 (-0.05%) | 21.75 | 21.10 - 22.25 | 0.7046 times |
| Fri 09 May 2025 | 21.66 (-1.68%) | 22.49 | 20.50 - 22.49 | 0.676 times |
| Fri 02 May 2025 | 22.03 (-1.87%) | 22.45 | 21.52 - 22.91 | 1.0311 times |
| Fri 25 April 2025 | 22.45 (-3.07%) | 22.80 | 20.50 - 23.88 | 4.4604 times |
| Thu 17 April 2025 | 23.16 (1.49%) | 22.82 | 22.01 - 23.70 | 0.5377 times |
| Fri 11 April 2025 | 22.82 (-1.3%) | 23.22 | 21.50 - 23.24 | 0.4188 times |
| Fri 04 April 2025 | 23.12 (2.98%) | 20.74 | 20.74 - 23.64 | 0.4289 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 20.1 and 24.05
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 25 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.19 (-2.71%) | 21.00 | 19.00 - 22.95 | 0.1393 times |
| Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.3015 times |
| Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 0.7516 times |
| Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.3864 times |
| Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.3707 times |
| Fri 31 January 2025 | 26.57 (-0.93%) | 27.08 | 24.12 - 33.50 | 1.6048 times |
| Tue 31 December 2024 | 26.82 (0.07%) | 26.30 | 25.20 - 29.97 | 0.82 times |
| Fri 29 November 2024 | 26.80 (-6.06%) | 28.53 | 25.05 - 30.50 | 0.6083 times |
| Thu 31 October 2024 | 28.53 (5.2%) | 27.12 | 24.00 - 30.50 | 2.3465 times |
| Mon 30 September 2024 | 27.12 (18.27%) | 22.98 | 21.90 - 29.55 | 2.6709 times |
| Fri 30 August 2024 | 22.93 (-11.33%) | 26.80 | 21.20 - 26.80 | 0.9098 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.11 |
| 100 day DMA | 23.63 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.24 | 21.5 |
| 12 day EMA | 21.38 | 21.41 | 21.53 |
| 20 day EMA | 21.51 | 21.54 | 21.63 |
| 35 day EMA | 21.79 | 21.83 | 21.89 |
| 50 day EMA | 22.09 | 22.13 | 22.19 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.31 | 21.52 |
| 12 day SMA | 21.41 | 21.41 | 21.46 |
| 20 day SMA | 21.44 | 21.48 | 21.56 |
| 35 day SMA | 21.77 | 21.82 | 21.89 |
| 50 day SMA | 22.11 | 22.15 | 22.2 |
| 100 day SMA | 23.63 | 23.7 | 23.8 |
| 150 day SMA | 25.07 | 25.12 | 25.17 |
| 200 day SMA | 25.17 | 25.18 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.