Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 8.93 and 9.38
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.7 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.30 (-0.75%) | 9.37 | 9.00 - 9.45 | 0.1372 times | Wed 24 December 2025 | 9.37 (-1.26%) | 9.49 | 9.02 - 9.49 | 0.1428 times | Tue 23 December 2025 | 9.49 (6.15%) | 8.76 | 8.76 - 9.69 | 0.4453 times | Mon 22 December 2025 | 8.94 (-6.97%) | 8.67 | 8.67 - 9.37 | 1.3273 times | Fri 19 December 2025 | 9.61 (-9.93%) | 9.61 | 9.61 - 9.61 | 0.4764 times | Thu 18 December 2025 | 10.67 (-9.96%) | 10.67 | 10.67 - 10.67 | 0.5798 times | Wed 17 December 2025 | 11.85 (9.93%) | 11.85 | 11.85 - 11.85 | 5.1912 times | Tue 16 December 2025 | 10.78 (10%) | 10.78 | 10.78 - 10.78 | 0.5384 times | Mon 15 December 2025 | 9.80 (9.99%) | 8.79 | 8.30 - 9.80 | 0.7652 times | Fri 12 December 2025 | 8.91 (-7.86%) | 9.67 | 8.71 - 10.00 | 0.3963 times | Thu 11 December 2025 | 9.67 (-5.29%) | 11.17 | 9.60 - 11.17 | 0.065 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 8.99 and 10.01
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.30 (-3.23%) | 8.67 | 8.67 - 9.69 | 0.9861 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 3.6277 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.3805 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.1833 times | Fri 28 November 2025 | 9.64 (-4.93%) | 10.64 | 9.03 - 10.95 | 0.2514 times | Fri 21 November 2025 | 10.14 (8.1%) | 9.84 | 8.69 - 10.14 | 0.7869 times | Fri 14 November 2025 | 9.38 (-1.99%) | 9.96 | 8.91 - 10.22 | 1.2092 times | Fri 07 November 2025 | 9.57 (0.74%) | 9.69 | 9.07 - 10.29 | 0.5585 times | Fri 31 October 2025 | 9.50 (-16.52%) | 11.70 | 8.97 - 11.70 | 1.662 times | Thu 23 October 2025 | 11.38 (-3.72%) | 11.70 | 10.84 - 12.29 | 0.3543 times | Fri 17 October 2025 | 11.82 (-9.01%) | 12.41 | 11.61 - 13.63 | 1.6977 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.03 and 10.58
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.30 (-3.53%) | 9.67 | 8.30 - 11.85 | 1.74 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 0.943 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8081 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.1935 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3219 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1577 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8001 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1742 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3899 times | Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.4715 times | Fri 28 February 2025 | 9.28 (-22.02%) | 11.70 | 8.71 - 11.70 | 0.1076 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.19 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.61 | 9.73 |
| 12 day EMA | 9.76 | 9.84 | 9.92 |
| 20 day EMA | 9.87 | 9.93 | 9.99 |
| 35 day EMA | 10.17 | 10.22 | 10.27 |
| 50 day EMA | 10.4 | 10.45 | 10.49 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.62 | 10.11 |
| 12 day SMA | 9.88 | 9.97 | 10.06 |
| 20 day SMA | 9.87 | 9.88 | 9.9 |
| 35 day SMA | 9.8 | 9.81 | 9.81 |
| 50 day SMA | 10.19 | 10.26 | 10.35 |
| 100 day SMA | 11.89 | 11.93 | 11.98 |
| 150 day SMA | 12.01 | 12.02 | 12.02 |
| 200 day SMA | 11.23 | 11.24 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.