PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 9.39 and 9.96

Daily Target 19.26
Daily Target 29.52
Daily Target 39.83
Daily Target 410.09
Daily Target 510.4

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 21 June 2024 9.78 (-1.61%) 10.14 9.57 - 10.14 2.0636 times
Thu 20 June 2024 9.94 (-4.42%) 9.91 9.91 - 10.34 0.6937 times
Wed 19 June 2024 10.40 (3.38%) 10.00 9.83 - 10.45 0.2175 times
Tue 18 June 2024 10.06 (-4.82%) 10.49 9.70 - 10.49 1.5232 times
Fri 14 June 2024 10.57 (0%) 10.60 10.00 - 10.60 0.9409 times
Thu 13 June 2024 10.57 (4.65%) 10.60 10.00 - 10.60 0.9409 times
Wed 12 June 2024 10.10 (1.71%) 9.60 9.60 - 10.42 0.5826 times
Tue 11 June 2024 9.93 (-2.65%) 10.67 9.88 - 10.67 1.3531 times
Mon 10 June 2024 10.20 (4.94%) 10.20 9.38 - 10.20 0.5368 times
Fri 07 June 2024 9.72 (-2.61%) 10.47 9.55 - 10.47 1.1478 times
Thu 06 June 2024 9.98 (-4.41%) 10.96 9.97 - 10.96 0.1368 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 9.22 and 10.14

Weekly Target 19.03
Weekly Target 29.4
Weekly Target 39.9466666666667
Weekly Target 410.32
Weekly Target 510.87

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 21 June 2024 9.78 (-7.47%) 10.49 9.57 - 10.49 1.4693 times
Fri 14 June 2024 10.57 (8.74%) 10.20 9.38 - 10.67 1.4223 times
Fri 07 June 2024 9.72 (-2.31%) 10.44 9.27 - 10.96 1.5151 times
Fri 31 May 2024 9.95 (-4.14%) 10.38 9.95 - 11.37 1.1304 times
Fri 24 May 2024 10.38 (9.49%) 9.95 9.13 - 10.47 1.4037 times
Fri 17 May 2024 9.48 (-2.07%) 9.65 9.30 - 9.99 0.1315 times
Fri 10 May 2024 9.68 (-2.12%) 9.69 9.40 - 10.24 0.4648 times
Fri 03 May 2024 9.89 (-3.04%) 10.70 9.18 - 10.70 0.5691 times
Fri 26 April 2024 10.20 (-3.86%) 10.82 9.31 - 10.82 0.3013 times
Fri 19 April 2024 10.61 (6.1%) 9.51 9.50 - 11.48 1.5925 times
Fri 12 April 2024 10.00 (5.71%) 9.46 8.99 - 10.09 1.3689 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 8.68 and 10.37

Monthly Target 18.31
Monthly Target 29.05
Monthly Target 310.003333333333
Monthly Target 410.74
Monthly Target 511.69

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 21 June 2024 9.78 (-1.71%) 10.44 9.27 - 10.96 0.4329 times
Fri 31 May 2024 9.95 (-1.87%) 9.70 9.13 - 11.37 0.3385 times
Tue 30 April 2024 10.14 (28.35%) 8.28 7.90 - 11.48 0.4669 times
Thu 28 March 2024 7.90 (-19.72%) 9.35 7.49 - 10.27 2.0241 times
Wed 28 February 2024 9.84 (2.82%) 9.10 8.31 - 9.99 0.2575 times
Wed 31 January 2024 9.57 (6.33%) 9.44 8.55 - 14.00 3.3602 times
Fri 29 December 2023 9.00 (6.26%) 9.27 7.99 - 10.59 1.2217 times
Thu 30 November 2023 8.47 (15.4%) 7.83 7.31 - 10.20 1.0963 times
Tue 31 October 2023 7.34 (-13.65%) 8.55 7.31 - 9.80 0.4112 times
Fri 29 September 2023 8.50 (8.97%) 7.80 7.00 - 8.78 0.3908 times
Thu 31 August 2023 7.80 (-28.64%) 11.14 7.51 - 11.14 0.0801 times

 monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.14
20 day DMA 10.22
35 day DMA 10.03
50 day DMA 10.07
100 day DMA 9.82
150 day DMA 9.55
200 day DMA 9.21

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.1810.3
12 day EMA10.1210.1810.22
20 day EMA10.1110.1410.16
35 day EMA10.0610.0810.09
50 day EMA9.969.979.97

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.3110.34
12 day SMA10.1410.1610.13
20 day SMA10.2210.2310.21
35 day SMA10.0310.0410.06
50 day SMA10.0710.0710.05
100 day SMA9.829.849.83
150 day SMA9.559.549.52
200 day SMA9.219.29.2
Back to top | Use Dark Theme