PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 7.87 and 8.37

Daily Target 17.46
Daily Target 27.78
Daily Target 37.96
Daily Target 48.28
Daily Target 58.46

Daily price and volume Prime Urban

Date Closing Open Range Volume
Tue 26 May 2026 8.10 (-0.98%) 8.00 7.64 - 8.14 0.3778 times
Mon 25 May 2026 8.18 (-0.24%) 8.20 7.90 - 8.20 0.9606 times
Fri 22 May 2026 8.20 (3.8%) 8.48 8.00 - 8.48 0.4819 times
Thu 21 May 2026 7.90 (-3.78%) 7.83 7.83 - 8.39 0.2982 times
Wed 20 May 2026 8.21 (-3.07%) 8.46 8.01 - 8.46 0.4013 times
Tue 19 May 2026 8.47 (-2.08%) 8.13 8.12 - 8.56 1.4022 times
Mon 18 May 2026 8.65 (3.84%) 9.16 7.82 - 9.16 3.438 times
Fri 15 May 2026 8.33 (-7.13%) 8.97 8.33 - 8.97 0.3076 times
Thu 14 May 2026 8.97 (3.58%) 8.83 8.25 - 9.49 0.6326 times
Wed 13 May 2026 8.66 (-1.37%) 8.60 8.45 - 8.70 1.6999 times
Tue 12 May 2026 8.78 (-6.4%) 9.38 8.55 - 9.93 1.4079 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.59 and 8.15

Weekly Target 17.42
Weekly Target 27.76
Weekly Target 37.98
Weekly Target 48.32
Weekly Target 58.54

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Tue 26 May 2026 8.10 (-1.22%) 8.20 7.64 - 8.20 0.2117 times
Fri 22 May 2026 8.20 (-1.56%) 9.16 7.82 - 9.16 0.9524 times
Fri 15 May 2026 8.33 (-10.53%) 10.24 8.25 - 10.24 0.9293 times
Fri 08 May 2026 9.31 (4.84%) 8.88 8.22 - 9.41 0.9042 times
Thu 30 April 2026 8.88 (-9.39%) 9.10 7.78 - 10.70 1.0941 times
Fri 24 April 2026 9.80 (10.73%) 9.39 8.11 - 10.00 2.5601 times
Fri 17 April 2026 8.85 (3.51%) 8.59 7.33 - 9.38 0.6762 times
Fri 10 April 2026 8.55 (14.46%) 7.80 7.14 - 9.09 1.1379 times
Thu 02 April 2026 7.47 (-0.27%) 7.49 7.12 - 7.49 0.7615 times
Fri 27 March 2026 7.49 (-10.41%) 8.77 7.49 - 8.77 0.7726 times
Fri 20 March 2026 8.36 (2.83%) 7.97 7.50 - 8.40 0.7224 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 6.57 and 9.17

Monthly Target 16.06
Monthly Target 27.08
Monthly Target 38.66
Monthly Target 49.68
Monthly Target 511.26

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Tue 26 May 2026 8.10 (-8.78%) 8.88 7.64 - 10.24 0.3712 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 0.7046 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.3081 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.5784 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.438 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.2298 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.2362 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.2489 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.4844 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.4004 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.4399 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.49
20 day DMA 8.65
35 day DMA 8.61
50 day DMA 8.4
100 day DMA 8.49
150 day DMA 9.08
200 day DMA 10.21

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.238.26
12 day EMA8.48.458.5
20 day EMA8.518.558.59
35 day EMA8.448.468.48
50 day EMA8.328.338.34

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.198.29
12 day SMA8.498.598.67
20 day SMA8.658.718.79
35 day SMA8.618.598.56
50 day SMA8.48.48.4
100 day SMA8.498.518.51
150 day SMA9.089.129.16
200 day SMA10.2110.2410.27
Back to top | Use Dark Theme