Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 6.86 and 7.52
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 8.05 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.24 (-3.08%) | 7.80 | 7.14 - 7.80 | 1.4117 times | Thu 02 April 2026 | 7.47 (4.92%) | 7.13 | 7.13 - 7.47 | 0.971 times | Mon 30 March 2026 | 7.12 (-4.94%) | 7.49 | 7.12 - 7.49 | 2.3481 times | Fri 27 March 2026 | 7.49 (-4.83%) | 7.79 | 7.49 - 8.00 | 0.6633 times | Wed 25 March 2026 | 7.87 (-0.76%) | 8.30 | 7.61 - 8.30 | 0.2831 times | Tue 24 March 2026 | 7.93 (-0.25%) | 7.56 | 7.56 - 7.95 | 1.5434 times | Mon 23 March 2026 | 7.95 (-4.9%) | 8.77 | 7.95 - 8.77 | 0.8775 times | Fri 20 March 2026 | 8.36 (4.5%) | 8.00 | 7.62 - 8.40 | 0.3506 times | Thu 19 March 2026 | 8.00 (-0.99%) | 8.10 | 8.00 - 8.10 | 0.2784 times | Wed 18 March 2026 | 8.08 (4.53%) | 7.73 | 7.50 - 8.11 | 1.2729 times | Tue 17 March 2026 | 7.73 (-4.92%) | 7.97 | 7.73 - 8.13 | 1.2469 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 6.86 and 7.52
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.24 (-3.08%) | 7.80 | 7.14 - 7.80 | 0.4203 times | Thu 02 April 2026 | 7.47 (-0.27%) | 7.49 | 7.12 - 7.49 | 0.9881 times | Fri 27 March 2026 | 7.49 (-10.41%) | 8.77 | 7.49 - 8.77 | 1.0025 times | Fri 20 March 2026 | 8.36 (2.83%) | 7.97 | 7.50 - 8.40 | 0.9374 times | Fri 13 March 2026 | 8.13 (-0.25%) | 8.13 | 7.60 - 8.39 | 0.4069 times | Fri 06 March 2026 | 8.15 (2.39%) | 7.96 | 7.57 - 8.30 | 0.1827 times | Fri 27 February 2026 | 7.96 (-3.16%) | 8.00 | 7.73 - 8.85 | 1.5666 times | Fri 20 February 2026 | 8.22 (2.62%) | 8.00 | 7.62 - 8.87 | 1.1357 times | Fri 13 February 2026 | 8.01 (-5.65%) | 8.90 | 7.91 - 8.90 | 1.0004 times | Fri 06 February 2026 | 8.49 (5.33%) | 8.10 | 6.99 - 8.49 | 2.3594 times | Fri 30 January 2026 | 8.06 (-5.62%) | 8.54 | 7.32 - 8.95 | 0.6682 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.19 and 7.86
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.24 (1.69%) | 7.13 | 7.13 - 7.80 | 0.0649 times | Mon 30 March 2026 | 7.12 (-10.55%) | 7.96 | 7.12 - 8.77 | 0.2953 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 0.5545 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.4199 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 2.1375 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.185 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 2.1558 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.423 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3838 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.3803 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 2.1462 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.88 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.54 | 7.58 |
| 12 day EMA | 7.69 | 7.77 | 7.82 |
| 20 day EMA | 7.83 | 7.89 | 7.93 |
| 35 day EMA | 7.99 | 8.03 | 8.06 |
| 50 day EMA | 8.13 | 8.17 | 8.2 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.58 | 7.67 |
| 12 day SMA | 7.78 | 7.86 | 7.93 |
| 20 day SMA | 7.88 | 7.92 | 7.96 |
| 35 day SMA | 8.05 | 8.09 | 8.11 |
| 50 day SMA | 8.07 | 8.12 | 8.16 |
| 100 day SMA | 8.88 | 8.91 | 8.93 |
| 150 day SMA | 10.36 | 10.39 | 10.41 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.