Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 10.78 and 10.78
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.78 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.78 (10%) | 10.78 | 10.78 - 10.78 | 2.3142 times | Mon 15 December 2025 | 9.80 (9.99%) | 8.79 | 8.30 - 9.80 | 3.289 times | Fri 12 December 2025 | 8.91 (-7.86%) | 9.67 | 8.71 - 10.00 | 1.7032 times | Thu 11 December 2025 | 9.67 (-5.29%) | 11.17 | 9.60 - 11.17 | 0.2792 times | Wed 10 December 2025 | 10.21 (-0.87%) | 10.24 | 9.53 - 10.24 | 0.2974 times | Tue 09 December 2025 | 10.30 (-1.72%) | 10.63 | 9.72 - 11.20 | 0.8847 times | Mon 08 December 2025 | 10.48 (5.01%) | 10.84 | 9.98 - 10.84 | 0.2397 times | Fri 05 December 2025 | 9.98 (0.3%) | 10.90 | 9.22 - 10.90 | 0.3985 times | Thu 04 December 2025 | 9.95 (4.19%) | 9.10 | 9.10 - 10.02 | 0.4279 times | Wed 03 December 2025 | 9.55 (2.47%) | 9.30 | 9.30 - 9.74 | 0.1662 times | Tue 02 December 2025 | 9.32 (-1.69%) | 9.58 | 9.30 - 9.90 | 0.4419 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 9.54 and 12.02
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.78 (20.99%) | 8.79 | 8.30 - 10.78 | 0.8123 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.4935 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.2377 times | Fri 28 November 2025 | 9.64 (-4.93%) | 10.64 | 9.03 - 10.95 | 0.3261 times | Fri 21 November 2025 | 10.14 (8.1%) | 9.84 | 8.69 - 10.14 | 1.0206 times | Fri 14 November 2025 | 9.38 (-1.99%) | 9.96 | 8.91 - 10.22 | 1.5683 times | Fri 07 November 2025 | 9.57 (0.74%) | 9.69 | 9.07 - 10.29 | 0.7244 times | Fri 31 October 2025 | 9.50 (-16.52%) | 11.70 | 8.97 - 11.70 | 2.1556 times | Thu 23 October 2025 | 11.38 (-3.72%) | 11.70 | 10.84 - 12.29 | 0.4595 times | Fri 17 October 2025 | 11.82 (-9.01%) | 12.41 | 11.61 - 13.63 | 2.2019 times | Fri 10 October 2025 | 12.99 (-0.08%) | 12.74 | 12.74 - 14.97 | 1.512 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 9.54 and 12.44
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.78 (11.83%) | 9.67 | 8.30 - 11.20 | 0.4618 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.0889 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 2.0879 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.3782 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3718 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.3369 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 2.0786 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.2012 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.4502 times | Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.5444 times | Fri 28 February 2025 | 9.28 (-22.02%) | 11.70 | 8.71 - 11.70 | 0.1243 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.7 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.68 | 9.62 |
| 12 day EMA | 9.93 | 9.77 | 9.77 |
| 20 day EMA | 9.97 | 9.89 | 9.9 |
| 35 day EMA | 10.46 | 10.44 | 10.48 |
| 50 day EMA | 10.9 | 10.9 | 10.95 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.78 | 9.91 |
| 12 day SMA | 9.87 | 9.77 | 9.75 |
| 20 day SMA | 9.86 | 9.78 | 9.75 |
| 35 day SMA | 9.78 | 9.8 | 9.86 |
| 50 day SMA | 10.7 | 10.74 | 10.81 |
| 100 day SMA | 12.22 | 12.27 | 12.33 |
| 150 day SMA | 11.99 | 11.98 | 11.97 |
| 200 day SMA | 11.29 | 11.29 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.