Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 9.61 and 9.61
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.61 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.61 (-9.93%) | 9.61 | 9.61 - 9.61 | 0.571 times | Thu 18 December 2025 | 10.67 (-9.96%) | 10.67 | 10.67 - 10.67 | 0.6949 times | Wed 17 December 2025 | 11.85 (9.93%) | 11.85 | 11.85 - 11.85 | 6.2222 times | Tue 16 December 2025 | 10.78 (10%) | 10.78 | 10.78 - 10.78 | 0.6453 times | Mon 15 December 2025 | 9.80 (9.99%) | 8.79 | 8.30 - 9.80 | 0.9172 times | Fri 12 December 2025 | 8.91 (-7.86%) | 9.67 | 8.71 - 10.00 | 0.475 times | Thu 11 December 2025 | 9.67 (-5.29%) | 11.17 | 9.60 - 11.17 | 0.0779 times | Wed 10 December 2025 | 10.21 (-0.87%) | 10.24 | 9.53 - 10.24 | 0.0829 times | Tue 09 December 2025 | 10.30 (-1.72%) | 10.63 | 9.72 - 11.20 | 0.2467 times | Mon 08 December 2025 | 10.48 (5.01%) | 10.84 | 9.98 - 10.84 | 0.0668 times | Fri 05 December 2025 | 9.98 (0.3%) | 10.90 | 9.22 - 10.90 | 0.1111 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 8.96 and 12.51
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 3.3867 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.3552 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.1711 times | Fri 28 November 2025 | 9.64 (-4.93%) | 10.64 | 9.03 - 10.95 | 0.2347 times | Fri 21 November 2025 | 10.14 (8.1%) | 9.84 | 8.69 - 10.14 | 0.7346 times | Fri 14 November 2025 | 9.38 (-1.99%) | 9.96 | 8.91 - 10.22 | 1.1288 times | Fri 07 November 2025 | 9.57 (0.74%) | 9.69 | 9.07 - 10.29 | 0.5214 times | Fri 31 October 2025 | 9.50 (-16.52%) | 11.70 | 8.97 - 11.70 | 1.5516 times | Thu 23 October 2025 | 11.38 (-3.72%) | 11.70 | 10.84 - 12.29 | 0.3308 times | Fri 17 October 2025 | 11.82 (-9.01%) | 12.41 | 11.61 - 13.63 | 1.5849 times | Fri 10 October 2025 | 12.99 (-0.08%) | 12.74 | 12.74 - 14.97 | 1.0883 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.18 and 10.73
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.61 (-0.31%) | 9.67 | 8.30 - 11.85 | 1.4569 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 0.9753 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8701 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.2344 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.333 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1974 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8618 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1802 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.4032 times | Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.4876 times | Fri 28 February 2025 | 9.28 (-22.02%) | 11.70 | 8.71 - 11.70 | 0.1113 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.55 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.66 | 10.65 |
| 12 day EMA | 10.19 | 10.3 | 10.23 |
| 20 day EMA | 10.14 | 10.2 | 10.15 |
| 35 day EMA | 10.44 | 10.49 | 10.48 |
| 50 day EMA | 10.75 | 10.8 | 10.81 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.4 | 10.2 |
| 12 day SMA | 10.18 | 10.18 | 10.07 |
| 20 day SMA | 10.04 | 10.06 | 10.01 |
| 35 day SMA | 9.83 | 9.83 | 9.82 |
| 50 day SMA | 10.55 | 10.63 | 10.67 |
| 100 day SMA | 12.08 | 12.14 | 12.18 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 11.27 | 11.28 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.