Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 11.13 and 12.13
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.84 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.01 (-2.28%) | 12.25 | 11.25 - 12.25 | 0.0406 times | Thu 12 December 2024 | 12.29 (0.99%) | 12.90 | 11.51 - 12.90 | 1.5542 times | Wed 11 December 2024 | 12.17 (4.02%) | 12.10 | 11.34 - 12.30 | 2.1047 times | Tue 10 December 2024 | 11.70 (2.36%) | 11.01 | 11.01 - 11.70 | 1.0848 times | Mon 09 December 2024 | 11.43 (0%) | 10.50 | 10.50 - 11.50 | 1.1401 times | Fri 06 December 2024 | 11.43 (-0.61%) | 11.01 | 11.00 - 11.48 | 1.0522 times | Thu 05 December 2024 | 11.50 (3.79%) | 11.70 | 11.21 - 11.70 | 0.4505 times | Wed 04 December 2024 | 11.08 (0.27%) | 10.83 | 10.83 - 11.58 | 1.3809 times | Tue 03 December 2024 | 11.05 (-3.91%) | 11.50 | 11.02 - 11.60 | 0.8904 times | Mon 02 December 2024 | 11.50 (-2.13%) | 11.80 | 11.18 - 11.80 | 0.3015 times | Fri 29 November 2024 | 11.75 (0.43%) | 11.50 | 11.10 - 11.80 | 0.3856 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 11.26 and 13.66
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.01 (5.07%) | 10.50 | 10.50 - 12.90 | 0.5473 times | Fri 06 December 2024 | 11.43 (-2.72%) | 11.80 | 10.83 - 11.80 | 0.3765 times | Fri 29 November 2024 | 11.75 (5.38%) | 11.95 | 11.07 - 12.47 | 0.8244 times | Fri 22 November 2024 | 11.15 (-1.41%) | 11.50 | 10.70 - 12.99 | 0.459 times | Thu 14 November 2024 | 11.31 (0.53%) | 10.21 | 10.21 - 11.95 | 0.7985 times | Fri 08 November 2024 | 11.25 (0.27%) | 11.05 | 9.71 - 12.50 | 1.853 times | Fri 01 November 2024 | 11.22 (13.56%) | 9.06 | 9.03 - 11.98 | 1.7945 times | Fri 25 October 2024 | 9.88 (-2.18%) | 10.50 | 8.91 - 11.00 | 1.1404 times | Fri 18 October 2024 | 10.10 (1.51%) | 10.00 | 9.36 - 11.20 | 1.2611 times | Fri 11 October 2024 | 9.95 (1.74%) | 10.40 | 9.18 - 10.40 | 0.9452 times | Thu 03 October 2024 | 9.78 (-1.21%) | 9.80 | 9.13 - 10.50 | 0.3857 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 11.26 and 13.66
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.01 (2.21%) | 11.80 | 10.50 - 12.90 | 0.2276 times | Fri 29 November 2024 | 11.75 (6.82%) | 10.80 | 9.71 - 12.99 | 0.9733 times | Thu 31 October 2024 | 11.00 (9.89%) | 10.44 | 8.91 - 11.89 | 1.314 times | Mon 30 September 2024 | 10.01 (1.62%) | 10.09 | 9.00 - 11.98 | 1.4583 times | Fri 30 August 2024 | 9.85 (1.86%) | 9.98 | 8.77 - 10.99 | 0.9949 times | Wed 31 July 2024 | 9.67 (-2.91%) | 10.43 | 8.95 - 10.63 | 1.0825 times | Fri 28 June 2024 | 9.96 (0.1%) | 10.44 | 9.07 - 10.96 | 0.7279 times | Fri 31 May 2024 | 9.95 (-1.87%) | 9.70 | 9.13 - 11.37 | 0.3854 times | Tue 30 April 2024 | 10.14 (28.35%) | 8.28 | 7.90 - 11.48 | 0.5316 times | Thu 28 March 2024 | 7.90 (-19.72%) | 9.35 | 7.49 - 10.27 | 2.3045 times | Wed 28 February 2024 | 9.84 (2.82%) | 9.10 | 8.31 - 9.99 | 0.2932 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.91 | 11.72 |
| 12 day EMA | 11.72 | 11.67 | 11.56 |
| 20 day EMA | 11.57 | 11.52 | 11.44 |
| 35 day EMA | 11.22 | 11.17 | 11.1 |
| 50 day EMA | 10.9 | 10.85 | 10.79 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.8 | 11.65 |
| 12 day SMA | 11.63 | 11.6 | 11.52 |
| 20 day SMA | 11.57 | 11.53 | 11.5 |
| 35 day SMA | 11.3 | 11.24 | 11.17 |
| 50 day SMA | 10.88 | 10.84 | 10.79 |
| 100 day SMA | 10.38 | 10.35 | 10.33 |
| 150 day SMA | 10.24 | 10.23 | 10.21 |
| 200 day SMA | 10.02 | 10.01 | 10 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.