PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 9.44 and 10.25

Daily Target 18.76
Daily Target 29.3
Daily Target 39.57
Daily Target 410.11
Daily Target 510.38

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 26 July 2024 9.84 (4.9%) 9.56 9.03 - 9.84 0.8257 times
Thu 25 July 2024 9.38 (3.08%) 9.10 9.01 - 9.54 0.4684 times
Wed 24 July 2024 9.10 (-4.41%) 9.52 9.09 - 9.96 0.4224 times
Tue 23 July 2024 9.52 (-2.06%) 9.72 9.28 - 10.19 0.7939 times
Mon 22 July 2024 9.72 (-0.1%) 9.25 9.25 - 9.73 0.0914 times
Fri 19 July 2024 9.73 (-0.1%) 9.80 9.31 - 10.22 1.0456 times
Thu 18 July 2024 9.74 (3.4%) 9.42 8.95 - 9.89 5.5806 times
Tue 16 July 2024 9.42 (-4.46%) 9.85 9.42 - 9.85 0.077 times
Mon 15 July 2024 9.86 (-0.2%) 9.87 9.41 - 9.87 0.3841 times
Fri 12 July 2024 9.88 (0.61%) 10.02 9.38 - 10.02 0.3108 times
Thu 11 July 2024 9.82 (2.83%) 9.89 9.12 - 9.89 0.5949 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 9.43 and 10.61

Weekly Target 18.5
Weekly Target 29.17
Weekly Target 39.68
Weekly Target 410.35
Weekly Target 510.86

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 26 July 2024 9.84 (1.13%) 9.25 9.01 - 10.19 0.6828 times
Fri 19 July 2024 9.73 (-1.52%) 9.87 8.95 - 10.22 1.8598 times
Fri 12 July 2024 9.88 (-2.56%) 10.63 9.12 - 10.63 1.0249 times
Fri 05 July 2024 10.14 (1.81%) 10.43 9.51 - 10.60 1.1803 times
Fri 28 June 2024 9.96 (1.84%) 10.14 9.07 - 10.71 1.2207 times
Fri 21 June 2024 9.78 (-7.47%) 10.49 9.57 - 10.49 0.8534 times
Fri 14 June 2024 10.57 (8.74%) 10.20 9.38 - 10.67 0.8261 times
Fri 07 June 2024 9.72 (-2.31%) 10.44 9.27 - 10.96 0.88 times
Fri 31 May 2024 9.95 (-4.14%) 10.38 9.95 - 11.37 0.6566 times
Fri 24 May 2024 10.38 (9.49%) 9.95 9.13 - 10.47 0.8154 times
Fri 17 May 2024 9.48 (-2.07%) 9.65 9.30 - 9.99 0.0764 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 8.56 and 10.24

Monthly Target 18.13
Monthly Target 28.98
Monthly Target 39.8066666666667
Monthly Target 410.66
Monthly Target 511.49

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 26 July 2024 9.84 (-1.2%) 10.43 8.95 - 10.63 0.7561 times
Fri 28 June 2024 9.96 (0.1%) 10.44 9.07 - 10.96 0.602 times
Fri 31 May 2024 9.95 (-1.87%) 9.70 9.13 - 11.37 0.3187 times
Tue 30 April 2024 10.14 (28.35%) 8.28 7.90 - 11.48 0.4397 times
Thu 28 March 2024 7.90 (-19.72%) 9.35 7.49 - 10.27 1.9062 times
Wed 28 February 2024 9.84 (2.82%) 9.10 8.31 - 9.99 0.2425 times
Wed 31 January 2024 9.57 (6.33%) 9.44 8.55 - 14.00 3.1645 times
Fri 29 December 2023 9.00 (6.26%) 9.27 7.99 - 10.59 1.1505 times
Thu 30 November 2023 8.47 (15.4%) 7.83 7.31 - 10.20 1.0325 times
Tue 31 October 2023 7.34 (-13.65%) 8.55 7.31 - 9.80 0.3872 times
Fri 29 September 2023 8.50 (8.97%) 7.80 7.00 - 8.78 0.368 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.63
20 day DMA 9.76
35 day DMA 9.87
50 day DMA 9.93
100 day DMA 9.7
150 day DMA 9.71
200 day DMA 9.42

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.449.47
12 day EMA9.649.69.64
20 day EMA9.719.79.73
35 day EMA9.89.89.83
50 day EMA9.889.889.9

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.499.56
12 day SMA9.639.649.66
20 day SMA9.769.759.78
35 day SMA9.879.899.91
50 day SMA9.939.939.93
100 day SMA9.79.699.68
150 day SMA9.719.79.69
200 day SMA9.429.419.41
Back to top | Use Dark Theme