Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 7.38 and 7.78
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.08 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.65 (6.99%) | 7.90 | 7.50 - 7.90 | 0.5341 times | Thu 12 November 2026 | 7.15 (1.27%) | 7.89 | 7.05 - 7.89 | 3.0928 times | Wed 11 November 2026 | 7.06 (-5.74%) | 7.50 | 7.05 - 7.50 | 1.757 times | Mon 09 November 2026 | 7.49 (-2.47%) | 7.70 | 7.02 - 7.70 | 0.2631 times | Fri 30 October 2026 | 7.68 (4.21%) | 7.79 | 7.68 - 7.79 | 0.0059 times | Thu 29 October 2026 | 7.37 (-4.16%) | 7.17 | 6.67 - 7.48 | 2.7501 times | Wed 28 October 2026 | 7.69 (6.36%) | 7.95 | 7.20 - 7.95 | 0.8168 times | Tue 27 October 2026 | 7.23 (-3.21%) | 7.44 | 7.03 - 7.78 | 0.1397 times | Mon 26 October 2026 | 7.47 (-1.06%) | 7.40 | 6.62 - 7.90 | 0.4499 times | Fri 23 October 2026 | 7.55 (-1.44%) | 7.66 | 7.54 - 7.66 | 0.1907 times | Thu 22 October 2026 | 7.66 (5.51%) | 6.60 | 6.60 - 7.80 | 0.143 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 6.9 and 7.78
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.65 (-0.39%) | 7.70 | 7.02 - 7.90 | 1.733 times | Fri 30 October 2026 | 7.68 (1.72%) | 7.40 | 6.62 - 7.95 | 1.2774 times | Fri 23 October 2026 | 7.55 (3.71%) | 8.00 | 6.60 - 8.24 | 0.3186 times | Fri 16 October 2026 | 7.28 (-6.79%) | 8.14 | 7.06 - 8.14 | 0.7452 times | Tue 06 October 2026 | 7.81 (-3.94%) | 8.39 | 7.46 - 8.39 | 0.5115 times | Thu 01 October 2026 | 8.13 (-0.37%) | 8.16 | 7.14 - 8.99 | 0.9189 times | Fri 25 September 2026 | 8.16 (5.7%) | 7.72 | 7.27 - 8.97 | 1.4945 times | Fri 18 September 2026 | 7.72 (-5.39%) | 8.67 | 7.32 - 9.18 | 1.417 times | Fri 11 September 2026 | 8.16 (-4.9%) | 8.89 | 7.56 - 8.99 | 0.4823 times | Fri 04 September 2026 | 8.58 (-1.61%) | 8.70 | 8.11 - 9.19 | 1.1016 times | Fri 28 August 2026 | 8.72 (0%) | 10.00 | 8.01 - 10.00 | 7.4832 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 6.9 and 7.78
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.65 (-0.39%) | 7.70 | 7.02 - 7.90 | 0.1922 times | Fri 30 October 2026 | 7.68 (-1.79%) | 7.14 | 6.60 - 8.99 | 0.3516 times | Tue 29 September 2026 | 7.82 (-9.6%) | 8.65 | 7.16 - 9.19 | 0.5585 times | Mon 31 August 2026 | 8.65 (-2.48%) | 9.80 | 7.03 - 10.00 | 1.7394 times | Fri 31 July 2026 | 8.87 (11.57%) | 9.20 | 7.20 - 9.83 | 1.6148 times | Tue 30 June 2026 | 7.95 (-5.24%) | 8.35 | 7.60 - 10.50 | 1.2532 times | Fri 29 May 2026 | 8.39 (-5.52%) | 8.88 | 7.64 - 10.24 | 0.8398 times | Thu 30 April 2026 | 8.88 (24.72%) | 7.13 | 7.13 - 10.70 | 1.5281 times | Mon 30 March 2026 | 7.12 (-10.55%) | 7.96 | 7.12 - 8.77 | 0.6681 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 1.2544 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.9499 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.3 | 7.37 |
| 12 day EMA | 7.46 | 7.42 | 7.47 |
| 20 day EMA | 7.54 | 7.53 | 7.57 |
| 35 day EMA | 7.71 | 7.71 | 7.74 |
| 50 day EMA | 7.92 | 7.93 | 7.96 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.35 | 7.46 |
| 12 day SMA | 7.44 | 7.44 | 7.45 |
| 20 day SMA | 7.48 | 7.5 | 7.54 |
| 35 day SMA | 7.74 | 7.76 | 7.8 |
| 50 day SMA | 7.98 | 7.98 | 7.99 |
| 100 day SMA | 8.2 | 8.21 | 8.22 |
| 150 day SMA | 8.28 | 8.28 | 8.29 |
| 200 day SMA | 8.31 | 8.32 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.