PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 9.74 and 10.41

Daily Target 19.28
Daily Target 29.52
Daily Target 39.9533333333333
Daily Target 410.19
Daily Target 510.62

Daily price and volume Prime Urban

Date Closing Open Range Volume
Thu 25 April 2024 9.75 (-4.69%) 9.73 9.72 - 10.39 0.5034 times
Wed 24 April 2024 10.23 (-0.87%) 9.82 9.82 - 10.81 0.0614 times
Tue 23 April 2024 10.32 (1.18%) 10.08 9.70 - 10.70 0.563 times
Mon 22 April 2024 10.20 (-3.86%) 10.82 10.20 - 10.82 0.0402 times
Fri 19 April 2024 10.61 (-3.46%) 11.48 10.46 - 11.48 0.4489 times
Thu 18 April 2024 10.99 (2.04%) 10.99 10.30 - 11.30 1.8204 times
Tue 16 April 2024 10.77 (4.46%) 10.40 10.01 - 10.78 3.9127 times
Mon 15 April 2024 10.31 (3.1%) 9.51 9.50 - 10.40 1.4483 times
Fri 12 April 2024 10.00 (1.83%) 9.41 9.41 - 10.09 0.3747 times
Wed 10 April 2024 9.82 (3.04%) 9.99 9.07 - 9.99 0.827 times
Tue 09 April 2024 9.53 (4.96%) 9.26 9.25 - 9.53 1.6983 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 9.17 and 10.29

Weekly Target 18.97
Weekly Target 29.36
Weekly Target 310.09
Weekly Target 410.48
Weekly Target 511.21

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Thu 25 April 2024 9.75 (-8.11%) 10.82 9.70 - 10.82 0.0945 times
Fri 19 April 2024 10.61 (6.1%) 9.51 9.50 - 11.48 0.6176 times
Fri 12 April 2024 10.00 (5.71%) 9.46 8.99 - 10.09 0.5309 times
Fri 05 April 2024 9.46 (19.75%) 8.28 7.90 - 9.46 0.4795 times
Thu 28 March 2024 7.90 (0.25%) 8.27 7.49 - 8.58 7.282 times
Fri 22 March 2024 7.88 (-8.69%) 8.80 7.88 - 9.13 0.5259 times
Fri 15 March 2024 8.63 (-7.1%) 9.20 8.63 - 9.51 0.1106 times
Thu 07 March 2024 9.29 (-5.2%) 10.27 9.29 - 10.27 0.0553 times
Sat 02 March 2024 9.80 (1.14%) 9.99 8.89 - 9.99 0.0306 times
Fri 23 February 2024 9.69 (10.87%) 8.32 8.31 - 9.75 0.2731 times
Fri 16 February 2024 8.74 (-1.02%) 8.40 8.39 - 9.63 0.2819 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 8.83 and 12.41

Monthly Target 16.13
Monthly Target 27.94
Monthly Target 39.71
Monthly Target 411.52
Monthly Target 513.29

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Thu 25 April 2024 9.75 (23.42%) 8.28 7.90 - 11.48 0.4521 times
Thu 28 March 2024 7.90 (-19.72%) 9.35 7.49 - 10.27 2.0975 times
Wed 28 February 2024 9.84 (2.82%) 9.10 8.31 - 9.99 0.2668 times
Wed 31 January 2024 9.57 (6.33%) 9.44 8.55 - 14.00 3.4821 times
Fri 29 December 2023 9.00 (6.26%) 9.27 7.99 - 10.59 1.266 times
Thu 30 November 2023 8.47 (15.4%) 7.83 7.31 - 10.20 1.1361 times
Tue 31 October 2023 7.34 (-13.65%) 8.55 7.31 - 9.80 0.4261 times
Fri 29 September 2023 8.50 (8.97%) 7.80 7.00 - 8.78 0.4049 times
Thu 31 August 2023 7.80 (-28.64%) 11.14 7.51 - 11.14 0.083 times
Mon 31 July 2023 10.93 (11.53%) 9.80 9.31 - 11.37 0.3854 times
Fri 30 June 2023 9.80 (44.54%) 6.78 6.78 - 10.13 0.2829 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.13
20 day DMA 9.44
35 day DMA 9.3
50 day DMA 9.28
100 day DMA 9.45
150 day DMA 9.08
200 day DMA 9.08

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.3210.37
12 day EMA1010.0410.01
20 day EMA9.759.759.7
35 day EMA9.619.69.56
50 day EMA9.489.479.44

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.4710.58
12 day SMA10.1310.1110.01
20 day SMA9.449.359.25
35 day SMA9.39.299.26
50 day SMA9.289.299.3
100 day SMA9.459.449.43
150 day SMA9.089.079.05
200 day SMA9.089.079.05
Back to top | Use Dark Theme