Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 7.97 and 8.4
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.71 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.32 (-1.77%) | 8.48 | 8.05 - 8.48 | 0.2299 times | Mon 09 February 2026 | 8.47 (-0.24%) | 8.90 | 8.07 - 8.90 | 1.3414 times | Fri 06 February 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 1.3825 times | Thu 05 February 2026 | 8.09 (4.93%) | 8.08 | 7.59 - 8.09 | 0.9275 times | Wed 04 February 2026 | 7.71 (4.9%) | 7.35 | 6.99 - 7.71 | 1.072 times | Tue 03 February 2026 | 7.35 (-4.17%) | 7.67 | 7.29 - 8.00 | 1.5126 times | Mon 02 February 2026 | 7.67 (-2.91%) | 7.90 | 7.51 - 8.29 | 2.2749 times | Sun 01 February 2026 | 7.90 (-1.99%) | 8.10 | 7.68 - 8.10 | 0.5559 times | Fri 30 January 2026 | 8.06 (4.95%) | 7.69 | 7.32 - 8.06 | 0.6223 times | Thu 29 January 2026 | 7.68 (-4.83%) | 8.07 | 7.68 - 8.07 | 0.0809 times | Wed 28 January 2026 | 8.07 (-0.74%) | 8.53 | 7.75 - 8.53 | 0.8059 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.76 and 8.61
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.32 (-2%) | 8.90 | 8.05 - 8.90 | 0.16 times | Fri 06 February 2026 | 8.49 (5.33%) | 8.10 | 6.99 - 8.49 | 0.7866 times | Fri 30 January 2026 | 8.06 (-5.62%) | 8.54 | 7.32 - 8.95 | 0.2228 times | Fri 23 January 2026 | 8.54 (-9.53%) | 9.90 | 7.82 - 9.90 | 0.5121 times | Fri 16 January 2026 | 9.44 (-2.88%) | 9.76 | 9.09 - 9.92 | 0.1903 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 0.4135 times | Fri 02 January 2026 | 9.49 (2.04%) | 9.30 | 8.80 - 9.95 | 0.4211 times | Fri 26 December 2025 | 9.30 (-3.23%) | 8.67 | 8.67 - 9.69 | 1.4401 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 5.2978 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.5557 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.2677 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.66 and 9.57
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.32 (3.23%) | 8.10 | 6.99 - 8.90 | 0.222 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.3589 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8271 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.0129 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8427 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.2163 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3281 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1799 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8345 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1776 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3973 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.18 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.2 | 8.06 |
| 12 day EMA | 8.2 | 8.18 | 8.13 |
| 20 day EMA | 8.38 | 8.39 | 8.38 |
| 35 day EMA | 8.72 | 8.74 | 8.76 |
| 50 day EMA | 9.16 | 9.19 | 9.22 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.02 | 7.86 |
| 12 day SMA | 8 | 8.01 | 7.99 |
| 20 day SMA | 8.35 | 8.42 | 8.48 |
| 35 day SMA | 8.81 | 8.85 | 8.91 |
| 50 day SMA | 9.18 | 9.2 | 9.22 |
| 100 day SMA | 10.58 | 10.65 | 10.72 |
| 150 day SMA | 11.54 | 11.57 | 11.6 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.