Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 7.96 and 8.84
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.57 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.40 (-0.12%) | 9.27 | 8.39 - 9.27 | 0.0626 times |
| Wed 02 April 2025 | 8.41 (4.99%) | 8.41 | 8.41 - 8.41 | 0.0605 times |
| Tue 01 April 2025 | 8.01 (4.98%) | 7.64 | 7.60 - 8.01 | 0.0343 times |
| Fri 28 March 2025 | 7.63 (-0.65%) | 7.33 | 7.30 - 7.63 | 2.8746 times |
| Wed 26 March 2025 | 7.68 (-4.95%) | 8.24 | 7.68 - 8.24 | 0.0738 times |
| Tue 25 March 2025 | 8.08 (4.94%) | 7.85 | 7.32 - 8.08 | 0.1879 times |
| Mon 24 March 2025 | 7.70 (1.58%) | 7.62 | 7.21 - 7.95 | 0.162 times |
| Fri 21 March 2025 | 7.58 (4.55%) | 7.24 | 6.89 - 7.60 | 5.6167 times |
| Thu 20 March 2025 | 7.25 (-4.86%) | 7.63 | 7.24 - 7.63 | 0.9025 times |
| Wed 19 March 2025 | 7.62 (0%) | 7.65 | 7.62 - 7.65 | 0.0252 times |
| Tue 18 March 2025 | 7.62 (-0.39%) | 7.65 | 7.62 - 7.65 | 0.1169 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 8 and 9.67
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.40 (10.09%) | 7.64 | 7.60 - 9.27 | 0.1126 times |
| Fri 28 March 2025 | 7.63 (0.66%) | 7.62 | 7.21 - 8.24 | 2.3593 times |
| Fri 21 March 2025 | 7.58 (-5.01%) | 7.98 | 6.89 - 7.98 | 4.8628 times |
| Thu 13 March 2025 | 7.98 (-12.11%) | 8.90 | 7.86 - 9.53 | 0.3664 times |
| Fri 07 March 2025 | 9.08 (-2.16%) | 8.82 | 8.82 - 9.68 | 0.3999 times |
| Fri 28 February 2025 | 9.28 (-4.33%) | 9.22 | 9.22 - 10.18 | 0.5139 times |
| Fri 21 February 2025 | 9.70 (-8.92%) | 10.15 | 8.71 - 10.15 | 1.1282 times |
| Fri 14 February 2025 | 10.65 (-10.5%) | 11.70 | 10.22 - 11.70 | 0.1816 times |
| Fri 24 January 2025 | 11.90 (-4.8%) | 12.25 | 11.64 - 12.25 | 0.0381 times |
| Fri 10 January 2025 | 12.50 (-1.11%) | 12.60 | 12.50 - 13.23 | 0.0371 times |
| Fri 27 December 2024 | 12.64 (-13.31%) | 14.75 | 11.90 - 14.75 | 3.0377 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 8 and 9.67
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.40 (10.09%) | 7.64 | 7.60 - 9.27 | 0.0076 times |
| Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.5414 times |
| Fri 28 February 2025 | 9.28 (-22.02%) | 11.70 | 8.71 - 11.70 | 0.1236 times |
| Fri 24 January 2025 | 11.90 (-5.85%) | 12.60 | 11.64 - 13.23 | 0.0051 times |
| Fri 27 December 2024 | 12.64 (7.57%) | 11.80 | 10.50 - 15.25 | 1.7518 times |
| Fri 29 November 2024 | 11.75 (6.82%) | 10.80 | 9.71 - 12.99 | 1.2654 times |
| Thu 31 October 2024 | 11.00 (9.89%) | 10.44 | 8.91 - 11.89 | 1.7084 times |
| Mon 30 September 2024 | 10.01 (1.62%) | 10.09 | 9.00 - 11.98 | 1.8959 times |
| Fri 30 August 2024 | 9.85 (1.86%) | 9.98 | 8.77 - 10.99 | 1.2934 times |
| Wed 31 July 2024 | 9.67 (-2.91%) | 10.43 | 8.95 - 10.63 | 1.4074 times |
| Fri 28 June 2024 | 9.96 (0.1%) | 10.44 | 9.07 - 10.96 | 0.9463 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.22 |
| 35 day DMA | 9.07 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.01 | 7.81 |
| 12 day EMA | 8.1 | 8.05 | 7.98 |
| 20 day EMA | 8.37 | 8.37 | 8.37 |
| 35 day EMA | 9.16 | 9.21 | 9.26 |
| 50 day EMA | 10.05 | 10.12 | 10.19 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.96 | 7.82 |
| 12 day SMA | 7.8 | 7.77 | 7.77 |
| 20 day SMA | 8.22 | 8.26 | 8.33 |
| 35 day SMA | 9.07 | 9.17 | 9.28 |
| 50 day SMA | 10.12 | 10.2 | 10.28 |
| 100 day SMA | 10.48 | 10.5 | 10.51 |
| 150 day SMA | 10.28 | 10.29 | 10.29 |
| 200 day SMA | 10.2 | 10.21 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.