Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 55.8 and 58.65
| Daily Target 1 | 53.48 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 56.333333333333 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 59.18 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.05 (4.3%) | 54.55 | 54.55 - 57.40 | 0.3643 times | Fri 27 March 2026 | 54.70 (0%) | 54.70 | 54.70 - 54.70 | 0.0304 times | Wed 25 March 2026 | 54.70 (-3.97%) | 56.96 | 54.15 - 56.96 | 4.048 times | Tue 24 March 2026 | 56.96 (2.21%) | 55.46 | 55.46 - 58.50 | 0.1097 times | Mon 23 March 2026 | 55.73 (-0.5%) | 56.01 | 55.73 - 56.01 | 0.002 times | Fri 20 March 2026 | 56.01 (0%) | 56.01 | 56.01 - 56.01 | 0.002 times | Thu 19 March 2026 | 56.01 (-4.99%) | 56.01 | 56.01 - 56.01 | 0.001 times | Wed 18 March 2026 | 58.95 (-0.97%) | 61.40 | 57.00 - 61.40 | 3.4496 times | Tue 17 March 2026 | 59.53 (4.99%) | 58.99 | 58.99 - 59.53 | 0.523 times | Mon 16 March 2026 | 56.70 (-4.98%) | 60.20 | 56.70 - 60.20 | 1.4701 times | Fri 13 March 2026 | 59.67 (1.7%) | 61.60 | 56.00 - 61.60 | 0.0225 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 55.8 and 58.65
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.05 (4.3%) | 54.55 | 54.55 - 57.40 | 0.1889 times | Fri 27 March 2026 | 54.70 (-2.34%) | 56.01 | 54.15 - 58.50 | 2.1729 times | Fri 20 March 2026 | 56.01 (-6.13%) | 60.20 | 56.01 - 61.40 | 2.8241 times | Fri 13 March 2026 | 59.67 (-6.74%) | 63.95 | 56.00 - 66.00 | 0.1559 times | Fri 06 March 2026 | 63.98 (6.1%) | 60.30 | 58.00 - 63.99 | 0.3322 times | Fri 27 February 2026 | 60.30 (11.98%) | 53.85 | 53.85 - 64.95 | 0.6004 times | Fri 20 February 2026 | 53.85 (-7.08%) | 57.95 | 52.56 - 57.95 | 0.1483 times | Thu 12 February 2026 | 57.95 (-5%) | 57.95 | 55.06 - 58.20 | 0.4333 times | Tue 03 February 2026 | 61.00 (5.1%) | 60.94 | 59.20 - 61.09 | 2.4939 times | Fri 30 January 2026 | 58.04 (-0.46%) | 55.40 | 52.63 - 58.05 | 0.6501 times | Fri 23 January 2026 | 58.31 (5.63%) | 57.95 | 55.07 - 60.84 | 0.5816 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 49.68 and 61.53
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.8001 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 1.1661 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.8139 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.7868 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.679 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.7815 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.0749 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.8682 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.6339 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.3954 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.6558 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 57.06 |
| 20 day DMA | 59.03 |
| 35 day DMA | 58.69 |
| 50 day DMA | 57.98 |
| 100 day DMA | 58.22 |
| 150 day DMA | 58.44 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 55.68 | 56.17 |
| 12 day EMA | 57.1 | 57.11 | 57.55 |
| 20 day EMA | 57.74 | 57.81 | 58.14 |
| 35 day EMA | 57.81 | 57.85 | 58.04 |
| 50 day EMA | 57.48 | 57.5 | 57.61 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.62 | 55.88 |
| 12 day SMA | 57.06 | 57.45 | 57.99 |
| 20 day SMA | 59.03 | 59.35 | 59.71 |
| 35 day SMA | 58.69 | 58.56 | 58.58 |
| 50 day SMA | 57.98 | 57.92 | 57.91 |
| 100 day SMA | 58.22 | 58.25 | 58.34 |
| 150 day SMA | 58.44 | 58.48 | 58.51 |
| 200 day SMA | 59.03 | 59.03 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.