Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 57.45 and 57.95
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.03 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.70 (0%) | 57.20 | 57.20 - 57.70 | 0.4321 times | Mon 05 January 2026 | 57.70 (-0.09%) | 57.75 | 57.70 - 57.75 | 0.3816 times | Thu 01 January 2026 | 57.75 (5%) | 57.50 | 57.50 - 57.75 | 1.9473 times | Wed 31 December 2025 | 55.00 (3.77%) | 53.10 | 50.55 - 55.00 | 0.4695 times | Tue 30 December 2025 | 53.00 (-2.21%) | 52.60 | 51.65 - 53.00 | 0.8736 times | Mon 29 December 2025 | 54.20 (-0.06%) | 54.20 | 54.20 - 54.20 | 0.0019 times | Fri 26 December 2025 | 54.23 (0%) | 54.23 | 54.23 - 54.23 | 1.575 times | Tue 23 December 2025 | 54.23 (-0.5%) | 54.50 | 54.23 - 54.50 | 0.1403 times | Mon 22 December 2025 | 54.50 (-1.45%) | 54.20 | 54.20 - 55.03 | 4.1713 times | Wed 17 December 2025 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0075 times | Tue 16 December 2025 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0019 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 57.18 and 57.73
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 57.55 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.70 (-0.09%) | 57.75 | 57.20 - 57.75 | 0.4202 times | Thu 01 January 2026 | 57.75 (6.49%) | 54.20 | 50.55 - 57.75 | 1.7003 times | Fri 26 December 2025 | 54.23 (-1.93%) | 54.20 | 54.20 - 55.03 | 3.0403 times | Wed 17 December 2025 | 55.30 (0.44%) | 55.06 | 55.06 - 55.30 | 0.0145 times | Fri 12 December 2025 | 55.06 (-0.34%) | 55.25 | 55.00 - 57.75 | 0.5033 times | Fri 05 December 2025 | 55.25 (-7.79%) | 59.40 | 55.15 - 59.92 | 0.4647 times | Fri 28 November 2025 | 59.92 (-1.69%) | 63.99 | 57.05 - 63.99 | 1.2124 times | Fri 21 November 2025 | 60.95 (6.65%) | 55.00 | 55.00 - 60.96 | 0.6222 times | Fri 14 November 2025 | 57.15 (-6.31%) | 62.25 | 57.15 - 63.00 | 0.9197 times | Fri 07 November 2025 | 61.00 (6.83%) | 57.10 | 55.15 - 61.39 | 1.1023 times | Fri 31 October 2025 | 57.10 (-3.87%) | 62.00 | 56.65 - 62.45 | 1.3438 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 57.45 and 58
| Monthly Target 1 | 57 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 57.55 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.70 (4.91%) | 57.50 | 57.20 - 57.75 | 0.2755 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.9114 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.7451 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.9053 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.2451 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 1.0057 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.7343 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.6164 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.918 times | Tue 29 April 2025 | 60.00 (-6.24%) | 62.75 | 53.77 - 65.90 | 0.6432 times | Fri 28 March 2025 | 63.99 (14.27%) | 55.90 | 54.00 - 69.00 | 0.9086 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 55.35 |
| 20 day DMA | 56.13 |
| 35 day DMA | 57.27 |
| 50 day DMA | 57.88 |
| 100 day DMA | 58.52 |
| 150 day DMA | 59.19 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.22 | 55.48 |
| 12 day EMA | 56.1 | 55.81 | 55.47 |
| 20 day EMA | 56.37 | 56.23 | 56.07 |
| 35 day EMA | 57.09 | 57.05 | 57.01 |
| 50 day EMA | 58.1 | 58.12 | 58.14 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 55.53 | 54.84 |
| 12 day SMA | 55.35 | 55.13 | 55.14 |
| 20 day SMA | 56.13 | 56.1 | 56.21 |
| 35 day SMA | 57.27 | 57.32 | 57.37 |
| 50 day SMA | 57.88 | 57.95 | 58.08 |
| 100 day SMA | 58.52 | 58.54 | 58.54 |
| 150 day SMA | 59.19 | 59.22 | 59.25 |
| 200 day SMA | 59.65 | 59.65 | 59.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.