Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 59.9 and 59.9
| Daily Target 1 | 59.9 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 59.9 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.90 (-0.15%) | 59.90 | 59.90 - 59.90 | 0.0958 times |
| Wed 02 April 2025 | 59.99 (-4.4%) | 56.25 | 53.77 - 62.75 | 2.5515 times |
| Tue 01 April 2025 | 62.75 (-1.94%) | 62.75 | 62.25 - 62.75 | 0.357 times |
| Fri 28 March 2025 | 63.99 (10.67%) | 58.50 | 57.95 - 63.99 | 0.2204 times |
| Wed 26 March 2025 | 57.82 (-11.05%) | 65.00 | 57.10 - 65.10 | 3.0546 times |
| Tue 25 March 2025 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.0599 times |
| Mon 24 March 2025 | 60.00 (-3.35%) | 61.05 | 56.10 - 61.05 | 0.1294 times |
| Fri 21 March 2025 | 62.08 (-0.32%) | 69.00 | 61.05 - 69.00 | 2.2784 times |
| Thu 20 March 2025 | 62.28 (-4.04%) | 62.20 | 62.00 - 64.80 | 0.6301 times |
| Wed 19 March 2025 | 64.90 (1.56%) | 65.18 | 64.80 - 65.18 | 0.6229 times |
| Tue 18 March 2025 | 63.90 (12.9%) | 56.60 | 56.60 - 63.90 | 1.3991 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 52.35 and 61.33
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 58.806666666667 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.90 (-6.39%) | 62.75 | 53.77 - 62.75 | 0.75 times |
| Fri 28 March 2025 | 63.99 (3.08%) | 61.05 | 56.10 - 65.10 | 0.8648 times |
| Fri 21 March 2025 | 62.08 (5.94%) | 58.60 | 56.56 - 69.00 | 1.2679 times |
| Thu 13 March 2025 | 58.60 (1.19%) | 57.00 | 56.00 - 64.74 | 0.4001 times |
| Fri 07 March 2025 | 57.91 (3.41%) | 55.90 | 54.00 - 65.00 | 0.3786 times |
| Fri 28 February 2025 | 56.00 (-9.09%) | 61.00 | 56.00 - 61.00 | 0.2195 times |
| Fri 21 February 2025 | 61.60 (-2.07%) | 62.90 | 54.76 - 69.50 | 1.9737 times |
| Thu 13 February 2025 | 62.90 (8.26%) | 58.40 | 55.00 - 70.50 | 3.8014 times |
| Fri 07 February 2025 | 58.10 (-7.54%) | 62.79 | 56.50 - 62.85 | 0.1633 times |
| Fri 31 January 2025 | 62.84 (-0.08%) | 62.35 | 60.00 - 63.89 | 0.1806 times |
| Fri 24 January 2025 | 62.89 (-2.96%) | 67.77 | 59.42 - 67.77 | 0.9563 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 52.35 and 61.33
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 58.806666666667 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.90 (-6.39%) | 62.75 | 53.77 - 62.75 | 0.0473 times |
| Fri 28 March 2025 | 63.99 (14.27%) | 55.90 | 54.00 - 69.00 | 0.1838 times |
| Fri 28 February 2025 | 56.00 (-10.88%) | 62.79 | 54.76 - 70.50 | 0.3888 times |
| Fri 31 January 2025 | 62.84 (-2.42%) | 64.40 | 54.00 - 69.85 | 0.743 times |
| Mon 30 December 2024 | 64.40 (5.57%) | 61.00 | 55.60 - 68.00 | 1.35 times |
| Fri 29 November 2024 | 61.00 (-6.87%) | 65.50 | 55.00 - 67.46 | 2.9456 times |
| Thu 31 October 2024 | 65.50 (0.28%) | 65.50 | 61.00 - 69.00 | 0.4249 times |
| Mon 30 September 2024 | 65.32 (-4.11%) | 70.00 | 63.20 - 74.90 | 1.6111 times |
| Fri 30 August 2024 | 68.12 (-1.49%) | 72.00 | 66.01 - 74.20 | 1.3437 times |
| Wed 31 July 2024 | 69.15 (-2.95%) | 70.00 | 65.10 - 80.00 | 0.9619 times |
| Fri 28 June 2024 | 71.25 (0.68%) | 73.50 | 64.50 - 80.00 | 0.8752 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 61.6 |
| 20 day DMA | 60.23 |
| 35 day DMA | 60.39 |
| 50 day DMA | 60.87 |
| 100 day DMA | 61.9 |
| 150 day DMA | 63.99 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.48 | 62.22 |
| 12 day EMA | 61.07 | 61.28 | 61.51 |
| 20 day EMA | 60.89 | 60.99 | 61.09 |
| 35 day EMA | 60.92 | 60.98 | 61.04 |
| 50 day EMA | 61.04 | 61.09 | 61.13 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 61.91 | 61.91 |
| 12 day SMA | 61.6 | 61.49 | 61.23 |
| 20 day SMA | 60.23 | 60.28 | 60.36 |
| 35 day SMA | 60.39 | 60.48 | 60.55 |
| 50 day SMA | 60.87 | 60.87 | 60.96 |
| 100 day SMA | 61.9 | 61.95 | 62.03 |
| 150 day SMA | 63.99 | 64.05 | 64.13 |
| 200 day SMA | 65.63 | 65.69 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.