DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanlxmiFab

Strong Daily Stock price targets for DhanlxmiFab 521151 are 50.69 and 52.69

Daily Target 150.12
Daily Target 251.25
Daily Target 352.123333333333
Daily Target 453.25
Daily Target 554.12

Daily price and volume Dhanlxmi Fab

Date Closing Open Range Volume
Wed 27 March 2024 52.37 (0.71%) 53.00 51.00 - 53.00 1.1811 times
Tue 26 March 2024 52.00 (-0.42%) 52.40 52.00 - 52.40 1.2099 times
Fri 22 March 2024 52.22 (-0.02%) 52.00 52.00 - 54.11 2.0848 times
Thu 21 March 2024 52.23 (-1.45%) 53.00 52.00 - 56.45 0.9409 times
Wed 20 March 2024 53.00 (-1.94%) 54.05 52.09 - 54.05 1.413 times
Tue 19 March 2024 54.05 (-1.94%) 54.80 54.05 - 54.80 0.0169 times
Mon 18 March 2024 55.12 (1.45%) 54.40 54.40 - 55.99 0.0542 times
Fri 15 March 2024 54.33 (4.76%) 52.00 51.06 - 54.70 0.3858 times
Thu 14 March 2024 51.86 (-2.97%) 57.89 50.65 - 57.89 1.0119 times
Wed 13 March 2024 53.45 (-0.65%) 53.79 52.00 - 53.79 1.7015 times
Tue 12 March 2024 53.80 (-3.5%) 55.55 53.69 - 56.00 0.187 times

 Daily chart DhanlxmiFab

Weekly price and charts DhanlxmiFab

Strong weekly Stock price targets for DhanlxmiFab 521151 are 50.69 and 52.69

Weekly Target 150.12
Weekly Target 251.25
Weekly Target 352.123333333333
Weekly Target 453.25
Weekly Target 554.12

Weekly price and volumes for Dhanlxmi Fab

Date Closing Open Range Volume
Wed 27 March 2024 52.37 (0.29%) 52.40 51.00 - 53.00 0.2666 times
Fri 22 March 2024 52.22 (-3.88%) 54.40 52.00 - 56.45 0.5028 times
Fri 15 March 2024 54.33 (-4.72%) 57.06 50.65 - 57.89 0.4266 times
Thu 07 March 2024 57.02 (-3.36%) 59.00 56.05 - 63.20 0.627 times
Sat 02 March 2024 59.00 (1.64%) 57.05 56.40 - 62.80 1.3119 times
Fri 23 February 2024 58.05 (0.05%) 63.70 56.11 - 63.94 1.5545 times
Fri 16 February 2024 58.02 (-7.71%) 59.01 53.29 - 61.74 1.3955 times
Fri 09 February 2024 62.87 (2.53%) 58.30 57.50 - 63.24 1.1369 times
Fri 02 February 2024 61.32 (2.22%) 63.65 58.20 - 63.65 1.6303 times
Thu 25 January 2024 59.99 (-2.14%) 60.10 58.00 - 64.00 1.1479 times
Fri 19 January 2024 61.30 (-2.73%) 63.80 60.00 - 65.00 1.4974 times

 weekly chart DhanlxmiFab

Monthly price and charts DhanlxmiFab

Strong monthly Stock price targets for DhanlxmiFab 521151 are 45.24 and 57.79

Monthly Target 142.86
Monthly Target 247.61
Monthly Target 355.406666666667
Monthly Target 460.16
Monthly Target 567.96

Monthly price and volumes Dhanlxmi Fab

Date Closing Open Range Volume
Wed 27 March 2024 52.37 (-9.3%) 59.60 50.65 - 63.20 0.3557 times
Thu 29 February 2024 57.74 (-2.4%) 59.00 53.29 - 63.94 0.9801 times
Wed 31 January 2024 59.16 (8.43%) 53.60 50.10 - 66.00 1.6737 times
Fri 29 December 2023 54.56 (20.81%) 47.00 44.87 - 57.45 1.3141 times
Thu 30 November 2023 45.16 (-0.11%) 45.21 43.20 - 48.29 0.412 times
Tue 31 October 2023 45.21 (-7.01%) 48.62 43.45 - 51.00 0.3714 times
Fri 29 September 2023 48.62 (-1.62%) 49.42 41.71 - 52.60 0.6958 times
Thu 31 August 2023 49.42 (14.24%) 45.40 45.26 - 54.76 1.6211 times
Mon 31 July 2023 43.26 (10.92%) 39.20 36.00 - 43.26 1.4034 times
Fri 30 June 2023 39.00 (4.28%) 36.00 35.45 - 43.00 1.1726 times
Wed 31 May 2023 37.40 (-6.01%) 39.80 34.91 - 40.75 1.1785 times

 monthly chart DhanlxmiFab

DMA SMA EMA moving averages of Dhanlxmi Fab 521151

DMA (daily moving average) of Dhanlxmi Fab 521151

DMA period DMA value
5 day DMA 52.36
12 day DMA 53.35
20 day DMA 55.28
35 day DMA 56.73
50 day DMA 57.78
100 day DMA 54.19
150 day DMA 51.96
200 day DMA 49.53

EMA (exponential moving average) of Dhanlxmi Fab 521151

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5652.6552.97
12 day EMA53.6353.8654.2
20 day EMA54.7354.9855.29
35 day EMA56.2556.4856.74
50 day EMA57.6557.8758.11

SMA (simple moving average) of Dhanlxmi Fab 521151

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3652.753.32
12 day SMA53.3553.7454.16
20 day SMA55.2855.6855.95
35 day SMA56.7356.9257.14
50 day SMA57.785858.22
100 day SMA54.1954.1154.05
150 day SMA51.9651.9451.93
200 day SMA49.5349.4849.42
Back to top | Use Dark Theme