Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 57.75 and 57.75
| Daily Target 1 | 57.75 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 57.75 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 57.75 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 1.7374 times | Mon 08 December 2025 | 55.00 (-0.45%) | 55.25 | 55.00 - 55.25 | 0.9144 times | Fri 05 December 2025 | 55.25 (-4.74%) | 55.15 | 55.15 - 55.25 | 0.6793 times | Thu 04 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.2547 times | Wed 03 December 2025 | 58.00 (-2.37%) | 56.56 | 56.56 - 58.00 | 0.1633 times | Mon 01 December 2025 | 59.41 (-0.85%) | 59.40 | 59.40 - 59.92 | 2.0444 times | Fri 28 November 2025 | 59.92 (4.99%) | 59.92 | 59.92 - 59.92 | 0.6532 times | Thu 27 November 2025 | 57.07 (-4.87%) | 62.98 | 57.05 - 62.98 | 1.45 times | Wed 26 November 2025 | 59.99 (-1.59%) | 60.96 | 58.01 - 60.96 | 1.45 times | Tue 25 November 2025 | 60.96 (0%) | 60.96 | 60.96 - 60.96 | 0.6532 times | Mon 24 November 2025 | 60.96 (0.02%) | 63.99 | 60.96 - 63.99 | 3.9909 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 56.38 and 59.13
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.833333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.75 (4.52%) | 55.25 | 55.00 - 57.75 | 0.4425 times | Fri 05 December 2025 | 55.25 (-7.79%) | 59.40 | 55.15 - 59.92 | 0.5242 times | Fri 28 November 2025 | 59.92 (-1.69%) | 63.99 | 57.05 - 63.99 | 1.3677 times | Fri 21 November 2025 | 60.95 (6.65%) | 55.00 | 55.00 - 60.96 | 0.7018 times | Fri 14 November 2025 | 57.15 (-6.31%) | 62.25 | 57.15 - 63.00 | 1.0375 times | Fri 07 November 2025 | 61.00 (6.83%) | 57.10 | 55.15 - 61.39 | 1.2435 times | Fri 31 October 2025 | 57.10 (-3.87%) | 62.00 | 56.65 - 62.45 | 1.5159 times | Thu 23 October 2025 | 59.40 (-1%) | 59.40 | 59.40 - 60.00 | 0.3542 times | Fri 17 October 2025 | 60.00 (-0.63%) | 63.00 | 57.10 - 63.00 | 1.2119 times | Fri 10 October 2025 | 60.38 (-1.31%) | 58.13 | 57.11 - 63.40 | 1.6009 times | Fri 03 October 2025 | 61.18 (1.27%) | 61.00 | 61.00 - 64.88 | 0.7999 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 53.92 and 58.84
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 57.556666666667 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.75 (-3.62%) | 59.40 | 55.00 - 59.92 | 0.1674 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.7536 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.9156 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.2593 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 1.0171 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.7427 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.6348 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.9399 times | Tue 29 April 2025 | 60.00 (-6.24%) | 62.75 | 53.77 - 65.90 | 0.6505 times | Fri 28 March 2025 | 63.99 (14.27%) | 55.90 | 54.00 - 69.00 | 0.919 times | Fri 28 February 2025 | 56.00 (-10.88%) | 62.79 | 54.76 - 70.50 | 1.9437 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.74 |
| 50 day DMA | 59.5 |
| 100 day DMA | 59.09 |
| 150 day DMA | 59.56 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 56.65 | 57.47 |
| 12 day EMA | 57.78 | 57.78 | 58.29 |
| 20 day EMA | 58.19 | 58.24 | 58.58 |
| 35 day EMA | 58.7 | 58.76 | 58.98 |
| 50 day EMA | 58.97 | 59.02 | 59.18 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 57.13 | 58.12 |
| 12 day SMA | 58.61 | 58.4 | 58.41 |
| 20 day SMA | 58.61 | 58.51 | 58.62 |
| 35 day SMA | 58.74 | 58.82 | 58.91 |
| 50 day SMA | 59.5 | 59.53 | 59.59 |
| 100 day SMA | 59.09 | 59.11 | 59.16 |
| 150 day SMA | 59.56 | 59.58 | 59.62 |
| 200 day SMA | 60.1 | 60.11 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.