Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 58.91 and 60.69
| Daily Target 1 | 57.43 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 59.206666666667 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 60.99 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.80 (-0.33%) | 59.80 | 58.02 - 59.80 | 0.3469 times |
| Mon 09 June 2025 | 60.00 (1.69%) | 61.90 | 57.50 - 61.90 | 1.7024 times |
| Fri 06 June 2025 | 59.00 (-0.62%) | 59.00 | 59.00 - 59.00 | 0.2368 times |
| Thu 05 June 2025 | 59.37 (-1.05%) | 58.00 | 56.00 - 60.00 | 0.7997 times |
| Wed 04 June 2025 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 2.6539 times |
| Tue 03 June 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0557 times |
| Mon 02 June 2025 | 62.00 (0.4%) | 60.05 | 60.05 - 62.00 | 4.0708 times |
| Tue 27 May 2025 | 61.75 (-0.4%) | 61.50 | 61.50 - 62.00 | 0.0279 times |
| Fri 23 May 2025 | 62.00 (-1.59%) | 63.00 | 62.00 - 63.00 | 0.0042 times |
| Wed 21 May 2025 | 63.00 (7.69%) | 64.00 | 58.00 - 64.00 | 0.1017 times |
| Tue 20 May 2025 | 58.50 (0.05%) | 58.50 | 58.50 - 58.50 | 0.0348 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 56.45 and 60.85
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.733333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.80 (1.36%) | 61.90 | 57.50 - 61.90 | 0.7524 times |
| Fri 06 June 2025 | 59.00 (-4.45%) | 60.05 | 56.00 - 62.00 | 2.8701 times |
| Tue 27 May 2025 | 61.75 (-0.4%) | 61.50 | 61.50 - 62.00 | 0.0102 times |
| Fri 23 May 2025 | 62.00 (6.04%) | 58.47 | 58.00 - 64.00 | 0.0522 times |
| Fri 16 May 2025 | 58.47 (-4.15%) | 60.90 | 54.50 - 60.90 | 4.9427 times |
| Wed 07 May 2025 | 61.00 (-3.02%) | 64.00 | 60.36 - 64.00 | 0.1197 times |
| Fri 02 May 2025 | 62.90 (4.83%) | 58.50 | 58.20 - 62.90 | 0.2542 times |
| Fri 25 April 2025 | 60.00 (-7.41%) | 62.16 | 60.00 - 62.16 | 0.31 times |
| Thu 17 April 2025 | 64.80 (6.14%) | 60.01 | 55.55 - 65.90 | 0.4261 times |
| Fri 11 April 2025 | 61.05 (1.92%) | 58.42 | 57.00 - 62.00 | 0.2624 times |
| Fri 04 April 2025 | 59.90 (-6.39%) | 62.75 | 53.77 - 62.75 | 0.6414 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 54.9 and 60.9
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 59.266666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.80 (-3.16%) | 60.05 | 56.00 - 62.00 | 0.3171 times |
| Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 0.4601 times |
| Tue 29 April 2025 | 60.00 (-6.24%) | 62.75 | 53.77 - 65.90 | 0.1543 times |
| Fri 28 March 2025 | 63.99 (14.27%) | 55.90 | 54.00 - 69.00 | 0.218 times |
| Fri 28 February 2025 | 56.00 (-10.88%) | 62.79 | 54.76 - 70.50 | 0.461 times |
| Fri 31 January 2025 | 62.84 (-2.42%) | 64.40 | 54.00 - 69.85 | 0.8811 times |
| Mon 30 December 2024 | 64.40 (5.57%) | 61.00 | 55.60 - 68.00 | 1.6009 times |
| Fri 29 November 2024 | 61.00 (-6.87%) | 65.50 | 55.00 - 67.46 | 3.4931 times |
| Thu 31 October 2024 | 65.50 (0.28%) | 65.50 | 61.00 - 69.00 | 0.5038 times |
| Mon 30 September 2024 | 65.32 (-4.11%) | 70.00 | 63.20 - 74.90 | 1.9105 times |
| Fri 30 August 2024 | 68.12 (-1.49%) | 72.00 | 66.01 - 74.20 | 1.5935 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.37 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.5 |
| 100 day DMA | 61.11 |
| 150 day DMA | 62.38 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 60.01 | 60.01 |
| 12 day EMA | 60.26 | 60.34 | 60.4 |
| 20 day EMA | 60.38 | 60.44 | 60.49 |
| 35 day EMA | 60.39 | 60.42 | 60.45 |
| 50 day EMA | 60.41 | 60.43 | 60.45 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 60.07 | 60.47 |
| 12 day SMA | 60.49 | 60.38 | 60.29 |
| 20 day SMA | 60.37 | 60.38 | 60.38 |
| 35 day SMA | 60.72 | 60.87 | 60.87 |
| 50 day SMA | 60.5 | 60.53 | 60.56 |
| 100 day SMA | 61.11 | 61.12 | 61.12 |
| 150 day SMA | 62.38 | 62.42 | 62.47 |
| 200 day SMA | 64.12 | 64.18 | 64.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.