Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 55.8 and 62.41
| Daily Target 1 | 54.39 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 67.61 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 60.00 (-4.76%) | 63.00 | 58.20 - 64.81 | 9.7069 times | Fri 22 November 2024 | 63.00 (-0.77%) | 63.49 | 63.00 - 63.49 | 0.0197 times | Thu 21 November 2024 | 63.49 (5.68%) | 56.10 | 56.10 - 65.45 | 0.0917 times | Tue 19 November 2024 | 60.08 (4.89%) | 57.00 | 55.00 - 61.00 | 0.0569 times | Mon 18 November 2024 | 57.28 (-10.29%) | 63.85 | 55.00 - 63.85 | 0.0319 times | Thu 14 November 2024 | 63.85 (-0.02%) | 63.85 | 63.85 - 63.85 | 0.0003 times | Wed 13 November 2024 | 63.86 (0%) | 65.14 | 63.86 - 65.14 | 0.0014 times | Tue 12 November 2024 | 63.86 (3%) | 62.00 | 62.00 - 63.86 | 0.0045 times | Mon 11 November 2024 | 62.00 (-4.6%) | 64.99 | 62.00 - 64.99 | 0.0035 times | Fri 08 November 2024 | 64.99 (0%) | 64.99 | 64.99 - 64.99 | 0.0832 times | Thu 07 November 2024 | 64.99 (2.35%) | 63.50 | 63.50 - 64.99 | 0.0794 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 55.8 and 62.41
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 60.00 (-4.76%) | 63.00 | 58.20 - 64.81 | 6.4645 times | Fri 22 November 2024 | 63.00 (-1.33%) | 63.85 | 55.00 - 65.45 | 0.1333 times | Thu 14 November 2024 | 63.85 (-1.75%) | 64.99 | 62.00 - 65.14 | 0.0064 times | Fri 08 November 2024 | 64.99 (-0.78%) | 65.50 | 61.51 - 67.46 | 0.4954 times | Fri 01 November 2024 | 65.50 (0.92%) | 62.25 | 61.00 - 69.00 | 0.2429 times | Fri 25 October 2024 | 64.90 (-1.67%) | 65.00 | 63.70 - 67.00 | 0.36 times | Fri 18 October 2024 | 66.00 (-1.49%) | 68.00 | 65.02 - 68.00 | 0.2138 times | Fri 11 October 2024 | 67.00 (-1.33%) | 68.00 | 65.00 - 68.00 | 0.2647 times | Thu 03 October 2024 | 67.90 (1.34%) | 69.00 | 64.00 - 69.00 | 0.1085 times | Fri 27 September 2024 | 67.00 (-0.09%) | 63.20 | 63.20 - 69.94 | 1.7103 times | Fri 20 September 2024 | 67.06 (-0.06%) | 66.00 | 65.10 - 74.90 | 1.9745 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 51.27 and 63.73
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 60.82 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 60.00 (-8.4%) | 65.50 | 55.00 - 67.46 | 1.5867 times | Thu 31 October 2024 | 65.50 (0.28%) | 65.50 | 61.00 - 69.00 | 0.2526 times | Mon 30 September 2024 | 65.32 (-4.11%) | 70.00 | 63.20 - 74.90 | 0.9578 times | Fri 30 August 2024 | 68.12 (-1.49%) | 72.00 | 66.01 - 74.20 | 0.7988 times | Wed 31 July 2024 | 69.15 (-2.95%) | 70.00 | 65.10 - 80.00 | 0.5719 times | Fri 28 June 2024 | 71.25 (0.68%) | 73.50 | 64.50 - 80.00 | 0.5203 times | Fri 31 May 2024 | 70.77 (7.6%) | 67.41 | 61.96 - 74.00 | 1.5992 times | Tue 30 April 2024 | 65.77 (28.56%) | 52.50 | 51.16 - 76.00 | 1.844 times | Thu 28 March 2024 | 51.16 (-11.4%) | 59.60 | 50.65 - 63.20 | 0.4996 times | Thu 29 February 2024 | 57.74 (-2.4%) | 59.00 | 53.29 - 63.94 | 1.3691 times | Wed 31 January 2024 | 59.16 (8.43%) | 53.60 | 50.10 - 66.00 | 2.338 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 62.58 |
| 20 day DMA | 63.24 |
| 35 day DMA | 64.68 |
| 50 day DMA | 65.44 |
| 100 day DMA | 67.58 |
| 150 day DMA | 67.76 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 62.28 | 61.92 |
| 12 day EMA | 62.37 | 62.8 | 62.76 |
| 20 day EMA | 63.13 | 63.46 | 63.51 |
| 35 day EMA | 64.19 | 64.44 | 64.52 |
| 50 day EMA | 65.13 | 65.34 | 65.44 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 61.54 | 61.71 |
| 12 day SMA | 62.58 | 62.86 | 63.23 |
| 20 day SMA | 63.24 | 63.48 | 63.52 |
| 35 day SMA | 64.68 | 64.86 | 64.92 |
| 50 day SMA | 65.44 | 65.57 | 65.63 |
| 100 day SMA | 67.58 | 67.7 | 67.78 |
| 150 day SMA | 67.76 | 67.81 | 67.86 |
| 200 day SMA | 65.41 | 65.41 | 65.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.