DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 50.69 and 52.69
Daily Target 1 | 50.12 |
Daily Target 2 | 51.25 |
Daily Target 3 | 52.123333333333 |
Daily Target 4 | 53.25 |
Daily Target 5 | 54.12 |
Daily price and volume Dhanlxmi Fab
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 52.37 (0.71%) | 53.00 | 51.00 - 53.00 | 1.1811 times | Tue 26 March 2024 | 52.00 (-0.42%) | 52.40 | 52.00 - 52.40 | 1.2099 times | Fri 22 March 2024 | 52.22 (-0.02%) | 52.00 | 52.00 - 54.11 | 2.0848 times | Thu 21 March 2024 | 52.23 (-1.45%) | 53.00 | 52.00 - 56.45 | 0.9409 times | Wed 20 March 2024 | 53.00 (-1.94%) | 54.05 | 52.09 - 54.05 | 1.413 times | Tue 19 March 2024 | 54.05 (-1.94%) | 54.80 | 54.05 - 54.80 | 0.0169 times | Mon 18 March 2024 | 55.12 (1.45%) | 54.40 | 54.40 - 55.99 | 0.0542 times | Fri 15 March 2024 | 54.33 (4.76%) | 52.00 | 51.06 - 54.70 | 0.3858 times | Thu 14 March 2024 | 51.86 (-2.97%) | 57.89 | 50.65 - 57.89 | 1.0119 times | Wed 13 March 2024 | 53.45 (-0.65%) | 53.79 | 52.00 - 53.79 | 1.7015 times | Tue 12 March 2024 | 53.80 (-3.5%) | 55.55 | 53.69 - 56.00 | 0.187 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 50.69 and 52.69
Weekly Target 1 | 50.12 |
Weekly Target 2 | 51.25 |
Weekly Target 3 | 52.123333333333 |
Weekly Target 4 | 53.25 |
Weekly Target 5 | 54.12 |
Weekly price and volumes for Dhanlxmi Fab
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 52.37 (0.29%) | 52.40 | 51.00 - 53.00 | 0.2666 times | Fri 22 March 2024 | 52.22 (-3.88%) | 54.40 | 52.00 - 56.45 | 0.5028 times | Fri 15 March 2024 | 54.33 (-4.72%) | 57.06 | 50.65 - 57.89 | 0.4266 times | Thu 07 March 2024 | 57.02 (-3.36%) | 59.00 | 56.05 - 63.20 | 0.627 times | Sat 02 March 2024 | 59.00 (1.64%) | 57.05 | 56.40 - 62.80 | 1.3119 times | Fri 23 February 2024 | 58.05 (0.05%) | 63.70 | 56.11 - 63.94 | 1.5545 times | Fri 16 February 2024 | 58.02 (-7.71%) | 59.01 | 53.29 - 61.74 | 1.3955 times | Fri 09 February 2024 | 62.87 (2.53%) | 58.30 | 57.50 - 63.24 | 1.1369 times | Fri 02 February 2024 | 61.32 (2.22%) | 63.65 | 58.20 - 63.65 | 1.6303 times | Thu 25 January 2024 | 59.99 (-2.14%) | 60.10 | 58.00 - 64.00 | 1.1479 times | Fri 19 January 2024 | 61.30 (-2.73%) | 63.80 | 60.00 - 65.00 | 1.4974 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 45.24 and 57.79
Monthly Target 1 | 42.86 |
Monthly Target 2 | 47.61 |
Monthly Target 3 | 55.406666666667 |
Monthly Target 4 | 60.16 |
Monthly Target 5 | 67.96 |
Monthly price and volumes Dhanlxmi Fab
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 52.37 (-9.3%) | 59.60 | 50.65 - 63.20 | 0.3557 times | Thu 29 February 2024 | 57.74 (-2.4%) | 59.00 | 53.29 - 63.94 | 0.9801 times | Wed 31 January 2024 | 59.16 (8.43%) | 53.60 | 50.10 - 66.00 | 1.6737 times | Fri 29 December 2023 | 54.56 (20.81%) | 47.00 | 44.87 - 57.45 | 1.3141 times | Thu 30 November 2023 | 45.16 (-0.11%) | 45.21 | 43.20 - 48.29 | 0.412 times | Tue 31 October 2023 | 45.21 (-7.01%) | 48.62 | 43.45 - 51.00 | 0.3714 times | Fri 29 September 2023 | 48.62 (-1.62%) | 49.42 | 41.71 - 52.60 | 0.6958 times | Thu 31 August 2023 | 49.42 (14.24%) | 45.40 | 45.26 - 54.76 | 1.6211 times | Mon 31 July 2023 | 43.26 (10.92%) | 39.20 | 36.00 - 43.26 | 1.4034 times | Fri 30 June 2023 | 39.00 (4.28%) | 36.00 | 35.45 - 43.00 | 1.1726 times | Wed 31 May 2023 | 37.40 (-6.01%) | 39.80 | 34.91 - 40.75 | 1.1785 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
DMA period | DMA value |
5 day DMA | 52.36 |
12 day DMA | 53.35 |
20 day DMA | 55.28 |
35 day DMA | 56.73 |
50 day DMA | 57.78 |
100 day DMA | 54.19 |
150 day DMA | 51.96 |
200 day DMA | 49.53 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.56 | 52.65 | 52.97 |
12 day EMA | 53.63 | 53.86 | 54.2 |
20 day EMA | 54.73 | 54.98 | 55.29 |
35 day EMA | 56.25 | 56.48 | 56.74 |
50 day EMA | 57.65 | 57.87 | 58.11 |
SMA (simple moving average) of Dhanlxmi Fab 521151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.36 | 52.7 | 53.32 |
12 day SMA | 53.35 | 53.74 | 54.16 |
20 day SMA | 55.28 | 55.68 | 55.95 |
35 day SMA | 56.73 | 56.92 | 57.14 |
50 day SMA | 57.78 | 58 | 58.22 |
100 day SMA | 54.19 | 54.11 | 54.05 |
150 day SMA | 51.96 | 51.94 | 51.93 |
200 day SMA | 49.53 | 49.48 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.