Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 31.7 and 34.94
| Daily Target 1 | 29.14 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 32.38 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 35.62 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.88 (-0.36%) | 30.51 | 30.51 - 33.75 | 0.4231 times | Tue 23 December 2025 | 33.00 (-2.91%) | 33.83 | 33.00 - 33.83 | 0.0072 times | Mon 22 December 2025 | 33.99 (0.74%) | 36.90 | 32.00 - 36.90 | 0.317 times | Fri 19 December 2025 | 33.74 (7.15%) | 33.74 | 33.74 - 33.74 | 0.0731 times | Thu 18 December 2025 | 31.49 (-9.98%) | 32.00 | 31.49 - 36.98 | 7.1443 times | Wed 17 December 2025 | 34.98 (9.79%) | 30.05 | 30.05 - 34.98 | 0.0818 times | Mon 15 December 2025 | 31.86 (-0.41%) | 31.00 | 31.00 - 31.99 | 0.5823 times | Fri 12 December 2025 | 31.99 (-0.03%) | 32.05 | 31.99 - 32.05 | 1.331 times | Tue 09 December 2025 | 32.00 (-0.93%) | 32.20 | 31.97 - 32.20 | 0.0115 times | Mon 08 December 2025 | 32.30 (0.28%) | 32.30 | 32.30 - 32.30 | 0.0287 times | Fri 05 December 2025 | 32.21 (-5.68%) | 32.21 | 32.21 - 32.21 | 0.0172 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 28.5 and 34.89
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.88 (-2.55%) | 36.90 | 30.51 - 36.90 | 0.4341 times | Fri 19 December 2025 | 33.74 (5.47%) | 31.00 | 30.05 - 36.98 | 4.5788 times | Fri 12 December 2025 | 31.99 (-0.68%) | 32.30 | 31.97 - 32.30 | 0.7966 times | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.2475 times | Fri 28 November 2025 | 35.60 (4.71%) | 34.00 | 34.00 - 37.90 | 1.5199 times | Fri 21 November 2025 | 34.00 (-7.61%) | 36.80 | 34.00 - 37.98 | 0.2741 times | Fri 14 November 2025 | 36.80 (5.14%) | 35.05 | 34.10 - 37.39 | 1.0382 times | Fri 07 November 2025 | 35.00 (-0.85%) | 35.30 | 35.00 - 38.20 | 0.2616 times | Fri 31 October 2025 | 35.30 (-5.06%) | 36.80 | 35.25 - 36.80 | 0.5008 times | Thu 23 October 2025 | 37.18 (0.49%) | 37.74 | 37.18 - 38.49 | 0.3483 times | Fri 17 October 2025 | 37.00 (-6.21%) | 42.90 | 33.55 - 42.90 | 4.0013 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 28 and 34.93
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.88 (-7.64%) | 34.50 | 30.05 - 36.98 | 0.57 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 34.00 - 38.20 | 0.2912 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.006 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.5836 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 0.9152 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.305 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.6138 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.1834 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.1289 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.403 times | Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.1949 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33.69 |
| 35 day DMA | 34.76 |
| 50 day DMA | 35.8 |
| 100 day DMA | 37.4 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.23 | 33.34 |
| 12 day EMA | 33.3 | 33.38 | 33.45 |
| 20 day EMA | 33.78 | 33.87 | 33.96 |
| 35 day EMA | 34.66 | 34.76 | 34.86 |
| 50 day EMA | 35.64 | 35.75 | 35.86 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.44 | 33.21 |
| 12 day SMA | 32.88 | 33.02 | 33.03 |
| 20 day SMA | 33.69 | 33.9 | 34.07 |
| 35 day SMA | 34.76 | 34.87 | 34.99 |
| 50 day SMA | 35.8 | 35.9 | 36 |
| 100 day SMA | 37.4 | 37.46 | 37.52 |
| 150 day SMA | 38.34 | 38.38 | 38.41 |
| 200 day SMA | 38.41 | 38.44 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.