Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 28.75 and 34.24
| Daily Target 1 | 27.83 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 38.81 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.49 (-9.98%) | 32.00 | 31.49 - 36.98 | 7.4377 times | Wed 17 December 2025 | 34.98 (9.79%) | 30.05 | 30.05 - 34.98 | 0.0851 times | Mon 15 December 2025 | 31.86 (-0.41%) | 31.00 | 31.00 - 31.99 | 0.6062 times | Fri 12 December 2025 | 31.99 (-0.03%) | 32.05 | 31.99 - 32.05 | 1.3857 times | Tue 09 December 2025 | 32.00 (-0.93%) | 32.20 | 31.97 - 32.20 | 0.0119 times | Mon 08 December 2025 | 32.30 (0.28%) | 32.30 | 32.30 - 32.30 | 0.0299 times | Fri 05 December 2025 | 32.21 (-5.68%) | 32.21 | 32.21 - 32.21 | 0.0179 times | Thu 04 December 2025 | 34.15 (-1.01%) | 34.15 | 34.15 - 34.15 | 0.1867 times | Tue 02 December 2025 | 34.50 (3.92%) | 33.20 | 33.20 - 35.80 | 0.0134 times | Mon 01 December 2025 | 33.20 (-6.74%) | 34.50 | 33.00 - 34.50 | 0.2255 times | Fri 28 November 2025 | 35.60 (1.71%) | 35.00 | 34.00 - 35.60 | 0.321 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 30.77 and 37.7
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.49 (-1.56%) | 31.00 | 30.05 - 36.98 | 3.3541 times | Fri 12 December 2025 | 31.99 (-0.68%) | 32.30 | 31.97 - 32.30 | 0.589 times | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.183 times | Fri 28 November 2025 | 35.60 (4.71%) | 34.00 | 34.00 - 37.90 | 1.1238 times | Fri 21 November 2025 | 34.00 (-7.61%) | 36.80 | 34.00 - 37.98 | 0.2027 times | Fri 14 November 2025 | 36.80 (5.14%) | 35.05 | 34.10 - 37.39 | 0.7677 times | Fri 07 November 2025 | 35.00 (-0.85%) | 35.30 | 35.00 - 38.20 | 0.1935 times | Fri 31 October 2025 | 35.30 (-5.06%) | 36.80 | 35.25 - 36.80 | 0.3703 times | Thu 23 October 2025 | 37.18 (0.49%) | 37.74 | 37.18 - 38.49 | 0.2575 times | Fri 17 October 2025 | 37.00 (-6.21%) | 42.90 | 33.55 - 42.90 | 2.9585 times | Fri 10 October 2025 | 39.45 (4.34%) | 37.99 | 34.35 - 45.99 | 4.3146 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 27.31 and 34.24
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.49 (-11.54%) | 34.50 | 30.05 - 36.98 | 0.5275 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 34.00 - 38.20 | 0.2925 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.0105 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.5863 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 0.9193 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.3109 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.6211 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.1932 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.1339 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.4048 times | Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.1958 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 33.27 |
| 20 day DMA | 34.37 |
| 35 day DMA | 35.21 |
| 50 day DMA | 36.13 |
| 100 day DMA | 37.65 |
| 150 day DMA | 38.49 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 33.21 | 32.33 |
| 12 day EMA | 33.28 | 33.61 | 33.36 |
| 20 day EMA | 33.97 | 34.23 | 34.15 |
| 35 day EMA | 34.99 | 35.2 | 35.21 |
| 50 day EMA | 35.89 | 36.07 | 36.11 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.63 | 32.07 |
| 12 day SMA | 33.27 | 33.81 | 33.77 |
| 20 day SMA | 34.37 | 34.55 | 34.55 |
| 35 day SMA | 35.21 | 35.36 | 35.42 |
| 50 day SMA | 36.13 | 36.22 | 36.28 |
| 100 day SMA | 37.65 | 37.72 | 37.81 |
| 150 day SMA | 38.49 | 38.52 | 38.53 |
| 200 day SMA | 38.51 | 38.55 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.