Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 36.45 and 39.39
| Daily Target 1 | 35.67 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 41.55 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.78 (0.99%) | 40.00 | 37.06 - 40.00 | 0.1634 times | Wed 24 April 2024 | 38.40 (1.61%) | 36.01 | 36.01 - 39.50 | 0.4013 times | Tue 23 April 2024 | 37.79 (-4.33%) | 38.00 | 37.00 - 39.95 | 0.3327 times | Mon 22 April 2024 | 39.50 (2.6%) | 38.00 | 38.00 - 40.00 | 0.0257 times | Fri 19 April 2024 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.6194 times | Thu 18 April 2024 | 38.50 (-3.27%) | 40.00 | 38.50 - 40.00 | 0.1944 times | Tue 16 April 2024 | 39.80 (2.08%) | 38.99 | 38.00 - 39.84 | 0.7182 times | Mon 15 April 2024 | 38.99 (-2.48%) | 35.05 | 35.05 - 41.39 | 0.4553 times | Fri 12 April 2024 | 39.98 (-5.71%) | 41.50 | 37.20 - 42.00 | 6.5388 times | Wed 10 April 2024 | 42.40 (3.72%) | 40.88 | 40.88 - 42.70 | 0.5508 times | Tue 09 April 2024 | 40.88 (1.89%) | 42.00 | 40.40 - 43.77 | 0.7577 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 37.4 and 41.39
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.78 (0.73%) | 38.00 | 36.01 - 40.00 | 0.2184 times | Fri 19 April 2024 | 38.50 (-3.7%) | 35.05 | 35.05 - 41.39 | 0.4702 times | Fri 12 April 2024 | 39.98 (-2.15%) | 42.00 | 37.20 - 43.77 | 1.9858 times | Fri 05 April 2024 | 40.86 (-7.14%) | 43.84 | 39.02 - 43.84 | 0.3188 times | Thu 28 March 2024 | 44.00 (4.99%) | 42.00 | 38.25 - 45.00 | 0.3435 times | Fri 22 March 2024 | 41.91 (6.89%) | 42.00 | 38.02 - 47.40 | 2.0566 times | Fri 15 March 2024 | 39.21 (-8.15%) | 40.50 | 35.25 - 43.95 | 2.0373 times | Thu 07 March 2024 | 42.69 (-6.24%) | 45.00 | 40.31 - 45.00 | 0.3578 times | Sat 02 March 2024 | 45.53 (7.89%) | 42.85 | 41.00 - 47.80 | 1.9203 times | Fri 23 February 2024 | 42.20 (-2.81%) | 43.45 | 39.40 - 45.00 | 0.2912 times | Fri 16 February 2024 | 43.42 (2.29%) | 40.00 | 38.21 - 45.19 | 1.8302 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 32.52 and 41.31
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.78 (-11.86%) | 43.84 | 35.05 - 43.84 | 0.6203 times | Thu 28 March 2024 | 44.00 (4.27%) | 44.48 | 35.25 - 47.40 | 1.0515 times | Thu 29 February 2024 | 42.20 (-2.76%) | 42.00 | 38.21 - 47.99 | 0.9664 times | Wed 31 January 2024 | 43.40 (10.21%) | 42.99 | 39.56 - 48.64 | 0.9023 times | Fri 29 December 2023 | 39.38 (-3.15%) | 42.50 | 37.90 - 43.90 | 0.6416 times | Thu 30 November 2023 | 40.66 (-1.31%) | 42.39 | 36.76 - 44.90 | 0.9977 times | Tue 31 October 2023 | 41.20 (6.19%) | 39.58 | 35.50 - 42.90 | 0.7016 times | Fri 29 September 2023 | 38.80 (-0.46%) | 36.60 | 35.12 - 44.00 | 0.8923 times | Thu 31 August 2023 | 38.98 (-0.97%) | 38.01 | 34.42 - 42.75 | 1.379 times | Mon 31 July 2023 | 39.36 (20.15%) | 33.19 | 28.15 - 42.10 | 1.8474 times | Fri 30 June 2023 | 32.76 (11.77%) | 29.31 | 26.53 - 34.78 | 0.9733 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 39.47 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.1 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.67 | 38.8 |
| 12 day EMA | 39.36 | 39.47 | 39.66 |
| 20 day EMA | 39.93 | 40.05 | 40.22 |
| 35 day EMA | 40.62 | 40.73 | 40.87 |
| 50 day EMA | 41.15 | 41.25 | 41.37 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.54 | 38.82 |
| 12 day SMA | 39.47 | 39.64 | 39.89 |
| 20 day SMA | 40.4 | 40.55 | 40.83 |
| 35 day SMA | 40.89 | 41.03 | 41.14 |
| 50 day SMA | 41.33 | 41.4 | 41.49 |
| 100 day SMA | 41.71 | 41.74 | 41.78 |
| 150 day SMA | 41.1 | 41.1 | 41.11 |
| 200 day SMA | 40.07 | 40.04 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.