Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.00 (5.13%) | 41.00 | 41.00 - 41.00 | 0.7461 times |
| Mon 09 June 2025 | 39.00 (-6.25%) | 43.50 | 39.00 - 43.50 | 0.3085 times |
| Fri 06 June 2025 | 41.60 (6.83%) | 45.85 | 38.00 - 45.85 | 4.4436 times |
| Thu 05 June 2025 | 38.94 (-0.15%) | 41.50 | 38.50 - 41.50 | 1.2949 times |
| Wed 04 June 2025 | 39.00 (8.33%) | 36.05 | 36.05 - 39.60 | 0.1922 times |
| Tue 03 June 2025 | 36.00 (-8.14%) | 39.19 | 36.00 - 39.19 | 0.4097 times |
| Mon 02 June 2025 | 39.19 (4.59%) | 39.00 | 39.00 - 39.19 | 0.2554 times |
| Fri 30 May 2025 | 37.47 (-6.3%) | 39.97 | 37.00 - 40.89 | 1.2215 times |
| Wed 28 May 2025 | 39.99 (0%) | 39.99 | 39.99 - 39.99 | 0.0253 times |
| Tue 27 May 2025 | 39.99 (4.96%) | 38.10 | 35.36 - 40.00 | 1.1027 times |
| Mon 26 May 2025 | 38.10 (0.26%) | 38.10 | 38.10 - 38.10 | 0.0708 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 37.75 and 42.25
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.00 (-1.44%) | 43.50 | 39.00 - 43.50 | 0.1002 times |
| Fri 06 June 2025 | 41.60 (11.02%) | 39.00 | 36.00 - 45.85 | 0.6267 times |
| Fri 30 May 2025 | 37.47 (-1.39%) | 38.10 | 35.36 - 40.89 | 0.23 times |
| Fri 23 May 2025 | 38.00 (-5.07%) | 40.03 | 36.47 - 44.00 | 2.4504 times |
| Fri 16 May 2025 | 40.03 (7.61%) | 37.20 | 34.00 - 40.25 | 2.9909 times |
| Fri 09 May 2025 | 37.20 (-3.68%) | 38.50 | 36.50 - 41.25 | 0.7423 times |
| Fri 02 May 2025 | 38.62 (-0.34%) | 42.60 | 35.65 - 45.20 | 1.3688 times |
| Fri 25 April 2025 | 38.75 (4.73%) | 40.70 | 35.13 - 42.52 | 0.5808 times |
| Thu 17 April 2025 | 37.00 (5.71%) | 36.00 | 34.08 - 37.48 | 0.8389 times |
| Fri 11 April 2025 | 35.00 (-6.57%) | 35.10 | 32.06 - 38.61 | 0.0709 times |
| Fri 04 April 2025 | 37.46 (2.63%) | 36.50 | 34.20 - 42.95 | 0.8776 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 38.5 and 48.35
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.00 (9.42%) | 39.00 | 36.00 - 45.85 | 0.1627 times |
| Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 1.4977 times |
| Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 0.7744 times |
| Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.2764 times |
| Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.1337 times |
| Fri 31 January 2025 | 41.51 (6.44%) | 39.39 | 36.63 - 42.99 | 0.3261 times |
| Tue 31 December 2024 | 39.00 (-0.76%) | 39.30 | 38.26 - 43.83 | 0.8299 times |
| Fri 29 November 2024 | 39.30 (-0.71%) | 41.36 | 39.27 - 49.64 | 0.9082 times |
| Thu 31 October 2024 | 39.58 (3.91%) | 38.48 | 35.00 - 49.66 | 2.523 times |
| Mon 30 September 2024 | 38.09 (-41.04%) | 61.37 | 36.12 - 61.37 | 2.5679 times |
| Fri 30 August 2024 | 64.60 (53.04%) | 44.95 | 42.00 - 82.99 | 10.6884 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.04 |
| 100 day DMA | 38.85 |
| 150 day DMA | 40.01 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.35 | 39.52 |
| 12 day EMA | 39.25 | 38.93 | 38.92 |
| 20 day EMA | 38.92 | 38.7 | 38.67 |
| 35 day EMA | 38.54 | 38.39 | 38.35 |
| 50 day EMA | 38.25 | 38.14 | 38.1 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 38.91 | 38.95 |
| 12 day SMA | 39.02 | 38.79 | 38.58 |
| 20 day SMA | 38.76 | 38.57 | 38.48 |
| 35 day SMA | 38.35 | 38.18 | 38.07 |
| 50 day SMA | 38.04 | 37.91 | 37.89 |
| 100 day SMA | 38.85 | 38.84 | 38.87 |
| 150 day SMA | 40.01 | 40 | 39.98 |
| 200 day SMA | 42.12 | 42.13 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.