SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong Daily Stock price targets for SriLak 521161 are 25.37 and 25.37

Daily Target 125.37
Daily Target 225.37
Daily Target 325.37
Daily Target 425.37
Daily Target 525.37

Daily price and volume Sri Lak

Date Closing Open Range Volume
Fri 05 June 2026 25.37 (4.96%) 25.37 25.37 - 25.37 1.4461 times
Thu 04 June 2026 24.17 (4.9%) 23.04 23.04 - 24.19 7.1267 times
Wed 03 June 2026 23.04 (0%) 23.04 23.04 - 23.04 0.0095 times
Fri 29 May 2026 23.04 (0.17%) 23.04 23.04 - 23.04 0.0189 times
Mon 25 May 2026 23.00 (-2.71%) 23.00 23.00 - 23.00 0.1323 times
Fri 22 May 2026 23.64 (0.21%) 23.64 23.64 - 23.64 0.1607 times
Thu 21 May 2026 23.59 (0.38%) 23.59 23.59 - 23.59 1.0019 times
Wed 20 May 2026 23.50 (-0.68%) 23.50 23.50 - 23.50 0.0095 times
Tue 19 May 2026 23.66 (0.51%) 23.66 23.66 - 23.66 0.0095 times
Mon 18 May 2026 23.54 (0.3%) 23.49 23.49 - 23.54 0.0851 times
Fri 15 May 2026 23.47 (-4.98%) 23.47 23.47 - 23.47 0.0095 times

Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 24.21 and 26.54

Weekly Target 122.26
Weekly Target 223.82
Weekly Target 324.593333333333
Weekly Target 426.15
Weekly Target 526.92

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Fri 05 June 2026 25.37 (10.11%) 23.04 23.04 - 25.37 1.1334 times
Fri 29 May 2026 23.04 (-2.54%) 23.00 23.00 - 23.04 0.02 times
Fri 22 May 2026 23.64 (0.72%) 23.49 23.49 - 23.66 0.1673 times
Fri 15 May 2026 23.47 (-5.74%) 24.70 23.47 - 24.70 0.005 times
Fri 08 May 2026 24.90 (-15.88%) 28.12 24.90 - 29.52 0.4519 times
Fri 24 April 2026 29.60 (-5.7%) 29.84 29.60 - 29.84 0.0374 times
Fri 17 April 2026 31.39 (5.44%) 29.91 29.90 - 31.39 0.1623 times
Thu 09 April 2026 29.77 (-0.73%) 28.50 28.00 - 29.77 0.5829 times
Wed 01 April 2026 29.99 (4.86%) 29.99 29.99 - 29.99 0.6641 times
Fri 27 March 2026 28.60 (6.64%) 26.28 25.48 - 28.60 6.7757 times
Fri 20 March 2026 26.82 (10.14%) 24.59 23.14 - 26.82 0.4606 times

weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 24.21 and 26.54

Monthly Target 122.26
Monthly Target 223.82
Monthly Target 324.593333333333
Monthly Target 426.15
Monthly Target 526.92

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 05 June 2026 25.37 (10.11%) 23.04 23.04 - 25.37 0.1698 times
Fri 29 May 2026 23.04 (-22.16%) 28.12 23.00 - 29.52 0.0965 times
Fri 24 April 2026 29.60 (3.5%) 29.99 28.00 - 31.39 0.2167 times
Fri 27 March 2026 28.60 (0.63%) 28.42 23.14 - 28.60 1.1473 times
Thu 26 February 2026 28.42 (10.58%) 25.00 25.00 - 30.99 1.7912 times
Fri 30 January 2026 25.70 (-22.05%) 33.29 24.89 - 34.29 0.7034 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 1.3778 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.707 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 2.3987 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 1.3917 times
Fri 29 August 2025 40.00 (5.24%) 43.90 35.10 - 44.40 2.1822 times

monthly chart SriLak

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.73
20 day DMA 25.61
35 day DMA 26.2
50 day DMA 26.75
100 day DMA 29.14
150 day DMA 32.06
200 day DMA 34.23

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1623.5623.26
12 day EMA24.3524.1724.17
20 day EMA25.0224.9825.06
35 day EMA25.7625.7825.87
50 day EMA26.5326.5826.68

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.3823.26
12 day SMA23.7323.6923.79
20 day SMA25.6125.8326.11
35 day SMA26.226.1726.18
50 day SMA26.7526.826.86
100 day SMA29.1429.2429.35
150 day SMA32.0632.1532.26
200 day SMA34.2334.334.39
Back to top | Use Dark Theme