Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 32.59 and 33.42
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.276666666667 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.11 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.00 (-2.91%) | 33.83 | 33.00 - 33.83 | 0.0075 times | Mon 22 December 2025 | 33.99 (0.74%) | 36.90 | 32.00 - 36.90 | 0.3304 times | Fri 19 December 2025 | 33.74 (7.15%) | 33.74 | 33.74 - 33.74 | 0.0762 times | Thu 18 December 2025 | 31.49 (-9.98%) | 32.00 | 31.49 - 36.98 | 7.4466 times | Wed 17 December 2025 | 34.98 (9.79%) | 30.05 | 30.05 - 34.98 | 0.0852 times | Mon 15 December 2025 | 31.86 (-0.41%) | 31.00 | 31.00 - 31.99 | 0.607 times | Fri 12 December 2025 | 31.99 (-0.03%) | 32.05 | 31.99 - 32.05 | 1.3874 times | Tue 09 December 2025 | 32.00 (-0.93%) | 32.20 | 31.97 - 32.20 | 0.012 times | Mon 08 December 2025 | 32.30 (0.28%) | 32.30 | 32.30 - 32.30 | 0.0299 times | Fri 05 December 2025 | 32.21 (-5.68%) | 32.21 | 32.21 - 32.21 | 0.0179 times | Thu 04 December 2025 | 34.15 (-1.01%) | 34.15 | 34.15 - 34.15 | 0.1869 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 30.05 and 34.95
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.00 (-2.19%) | 36.90 | 32.00 - 36.90 | 0.1931 times | Fri 19 December 2025 | 33.74 (5.47%) | 31.00 | 30.05 - 36.98 | 4.6942 times | Fri 12 December 2025 | 31.99 (-0.68%) | 32.30 | 31.97 - 32.30 | 0.8167 times | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.2537 times | Fri 28 November 2025 | 35.60 (4.71%) | 34.00 | 34.00 - 37.90 | 1.5582 times | Fri 21 November 2025 | 34.00 (-7.61%) | 36.80 | 34.00 - 37.98 | 0.2811 times | Fri 14 November 2025 | 36.80 (5.14%) | 35.05 | 34.10 - 37.39 | 1.0644 times | Fri 07 November 2025 | 35.00 (-0.85%) | 35.30 | 35.00 - 38.20 | 0.2682 times | Fri 31 October 2025 | 35.30 (-5.06%) | 36.80 | 35.25 - 36.80 | 0.5134 times | Thu 23 October 2025 | 37.18 (0.49%) | 37.74 | 37.18 - 38.49 | 0.3571 times | Fri 17 October 2025 | 37.00 (-6.21%) | 42.90 | 33.55 - 42.90 | 4.1022 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 28.06 and 34.99
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.00 (-7.3%) | 34.50 | 30.05 - 36.98 | 0.5481 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 34.00 - 38.20 | 0.2918 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.0083 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.585 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 0.9173 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.3081 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.6176 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.1884 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.1315 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.4039 times | Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.1954 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.87 |
| 50 day DMA | 35.9 |
| 100 day DMA | 37.46 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.34 | 33.01 |
| 12 day EMA | 33.38 | 33.45 | 33.35 |
| 20 day EMA | 33.87 | 33.96 | 33.96 |
| 35 day EMA | 34.77 | 34.87 | 34.92 |
| 50 day EMA | 35.76 | 35.87 | 35.95 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.21 | 32.81 |
| 12 day SMA | 33.02 | 33.03 | 33.17 |
| 20 day SMA | 33.9 | 34.07 | 34.21 |
| 35 day SMA | 34.87 | 34.99 | 35.09 |
| 50 day SMA | 35.9 | 36 | 36.08 |
| 100 day SMA | 37.46 | 37.52 | 37.58 |
| 150 day SMA | 38.38 | 38.41 | 38.46 |
| 200 day SMA | 38.44 | 38.47 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.