Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 29.15 and 30.31
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.92 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.08 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.30 (4.95%) | 30.31 | 29.15 - 30.31 | 6.1283 times | Thu 12 November 2026 | 28.87 (4.98%) | 28.87 | 28.87 - 28.87 | 0.4682 times | Wed 11 November 2026 | 27.50 (-5.17%) | 28.87 | 27.50 - 28.87 | 0.5478 times | Fri 30 October 2026 | 29.00 (-4.7%) | 30.58 | 28.91 - 30.58 | 0.2809 times | Thu 29 October 2026 | 30.43 (-0.03%) | 30.43 | 30.43 - 30.43 | 0.6039 times | Wed 28 October 2026 | 30.44 (-4.99%) | 30.44 | 30.44 - 30.44 | 0.0047 times | Tue 27 October 2026 | 32.04 (-1.99%) | 31.70 | 31.70 - 32.04 | 0.0702 times | Mon 26 October 2026 | 32.69 (-0.09%) | 33.70 | 32.69 - 33.70 | 0.0421 times | Fri 23 October 2026 | 32.72 (-4.99%) | 34.00 | 32.72 - 34.00 | 1.1049 times | Thu 22 October 2026 | 34.44 (-0.17%) | 34.15 | 34.15 - 34.45 | 0.7491 times | Wed 21 October 2026 | 34.50 (4.55%) | 34.65 | 34.50 - 34.65 | 0.9597 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 28.9 and 31.71
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.37 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.30 (4.48%) | 28.87 | 27.50 - 30.31 | 2.053 times | Fri 30 October 2026 | 29.00 (-11.37%) | 33.70 | 28.91 - 33.70 | 0.2879 times | Fri 23 October 2026 | 32.72 (-2.07%) | 33.74 | 32.72 - 34.65 | 1.4839 times | Thu 15 October 2026 | 33.41 (-4.54%) | 35.00 | 33.41 - 36.75 | 1.4906 times | Tue 06 October 2026 | 35.00 (2.94%) | 35.40 | 35.00 - 35.40 | 0.4857 times | Fri 25 September 2026 | 34.00 (3.53%) | 33.16 | 33.16 - 34.00 | 0.1426 times | Fri 18 September 2026 | 32.84 (-0.48%) | 32.84 | 32.84 - 32.84 | 1.3615 times | Fri 11 September 2026 | 33.00 (5.77%) | 31.51 | 30.23 - 33.00 | 0.5099 times | Fri 04 September 2026 | 31.20 (9.47%) | 29.92 | 28.43 - 31.41 | 1.4126 times | Fri 28 August 2026 | 28.50 (-1.66%) | 28.98 | 28.50 - 28.98 | 0.7722 times | Fri 21 August 2026 | 28.98 (-1.76%) | 30.50 | 28.98 - 30.50 | 0.4036 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 28.9 and 31.71
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.37 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.30 (4.48%) | 28.87 | 27.50 - 30.31 | 0.4857 times | Fri 30 October 2026 | 29.00 (-14.71%) | 35.40 | 28.91 - 36.75 | 0.8868 times | Fri 25 September 2026 | 34.00 (13.64%) | 30.22 | 28.43 - 34.00 | 0.8101 times | Mon 31 August 2026 | 29.92 (-1.64%) | 31.94 | 28.50 - 31.94 | 0.5255 times | Fri 31 July 2026 | 30.42 (1.4%) | 31.50 | 30.33 - 34.90 | 0.7009 times | Tue 30 June 2026 | 30.00 (30.21%) | 23.04 | 23.04 - 30.47 | 1.0555 times | Fri 29 May 2026 | 23.04 (-22.16%) | 28.12 | 23.00 - 29.52 | 0.1642 times | Fri 24 April 2026 | 29.60 (3.5%) | 29.99 | 28.00 - 31.39 | 0.3689 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 1.9531 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 3.0493 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 1.1974 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 31.33 |
| 20 day DMA | 32.67 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.48 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.2 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.38 | 29.63 |
| 12 day EMA | 30.83 | 30.93 | 31.31 |
| 20 day EMA | 31.47 | 31.59 | 31.88 |
| 35 day EMA | 31.69 | 31.77 | 31.94 |
| 50 day EMA | 31.4 | 31.44 | 31.55 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.25 | 29.88 |
| 12 day SMA | 31.33 | 31.59 | 32.11 |
| 20 day SMA | 32.67 | 32.8 | 33 |
| 35 day SMA | 31.91 | 31.87 | 31.92 |
| 50 day SMA | 31.48 | 31.52 | 31.59 |
| 100 day SMA | 29.61 | 29.58 | 29.54 |
| 150 day SMA | 29.2 | 29.23 | 29.25 |
| 200 day SMA | 30.97 | 31 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.