Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 26.27 and 27.53
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 27.32 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.58 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.90 (-4.95%) | 28.16 | 26.90 - 28.16 | 2.1639 times | Thu 05 February 2026 | 28.30 (4.24%) | 28.50 | 28.30 - 28.50 | 0.3151 times | Tue 03 February 2026 | 27.15 (-2.51%) | 30.60 | 27.10 - 30.60 | 1.2479 times | Mon 02 February 2026 | 27.85 (8.37%) | 25.00 | 25.00 - 27.90 | 0.021 times | Fri 30 January 2026 | 25.70 (-7.89%) | 25.15 | 25.15 - 25.70 | 0.8025 times | Thu 29 January 2026 | 27.90 (8.35%) | 25.75 | 25.75 - 27.90 | 2.0924 times | Wed 28 January 2026 | 25.75 (0%) | 25.55 | 25.55 - 25.75 | 0.9412 times | Fri 23 January 2026 | 25.75 (1.98%) | 25.76 | 25.75 - 25.76 | 0.1176 times | Thu 22 January 2026 | 25.25 (-1.9%) | 25.75 | 25.25 - 25.75 | 1.9034 times | Wed 21 January 2026 | 25.74 (-6.57%) | 28.10 | 25.50 - 28.10 | 0.395 times | Tue 20 January 2026 | 27.55 (-0.14%) | 27.46 | 27.46 - 27.59 | 0.0126 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 25.95 and 31.55
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.90 (4.67%) | 25.00 | 25.00 - 30.60 | 0.7419 times | Fri 30 January 2026 | 25.70 (-0.19%) | 25.55 | 25.15 - 27.90 | 0.7594 times | Fri 23 January 2026 | 25.75 (1.38%) | 25.80 | 24.89 - 28.10 | 0.5772 times | Fri 16 January 2026 | 25.40 (-12.41%) | 29.00 | 25.00 - 29.05 | 0.1639 times | Fri 09 January 2026 | 29.00 (-12.04%) | 33.29 | 28.85 - 34.29 | 1.6285 times | Mon 29 December 2025 | 32.97 (-2.71%) | 32.97 | 32.97 - 32.97 | 0.0441 times | Fri 26 December 2025 | 33.89 (0.44%) | 36.90 | 30.51 - 36.90 | 0.4724 times | Fri 19 December 2025 | 33.74 (5.47%) | 31.00 | 30.05 - 36.98 | 4.5704 times | Fri 12 December 2025 | 31.99 (-0.68%) | 32.30 | 31.97 - 32.30 | 0.7951 times | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.247 times | Fri 28 November 2025 | 35.60 (4.71%) | 34.00 | 34.00 - 37.90 | 1.5171 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 25.95 and 31.55
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.90 (4.67%) | 25.00 | 25.00 - 30.60 | 0.0791 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.3335 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 0.6532 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.3352 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.1372 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.6598 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 1.0345 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.4752 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.8243 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.4681 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.2761 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.78 |
| 35 day DMA | 29.98 |
| 50 day DMA | 31.68 |
| 100 day DMA | 34.83 |
| 150 day DMA | 36.8 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.39 | 26.94 |
| 12 day EMA | 27.35 | 27.43 | 27.27 |
| 20 day EMA | 28.12 | 28.25 | 28.24 |
| 35 day EMA | 29.71 | 29.88 | 29.97 |
| 50 day EMA | 31.66 | 31.85 | 31.99 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.38 | 26.87 |
| 12 day SMA | 26.79 | 26.66 | 26.58 |
| 20 day SMA | 27.78 | 28.05 | 28.28 |
| 35 day SMA | 29.98 | 30.2 | 30.34 |
| 50 day SMA | 31.68 | 31.84 | 31.98 |
| 100 day SMA | 34.83 | 34.96 | 35.05 |
| 150 day SMA | 36.8 | 36.9 | 36.97 |
| 200 day SMA | 37.07 | 37.13 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.