Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 42.14 and 42.14
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.14 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.14 (-2%) | 42.14 | 42.14 - 42.14 | 1.0845 times | Thu 19 December 2024 | 43.00 (0.05%) | 43.83 | 43.00 - 43.83 | 2.339 times | Wed 18 December 2024 | 42.98 (1.99%) | 42.98 | 42.98 - 42.98 | 0.8391 times | Tue 17 December 2024 | 42.14 (1.98%) | 42.14 | 42.14 - 42.14 | 0.1364 times | Mon 16 December 2024 | 41.32 (2%) | 41.32 | 41.32 - 41.32 | 0.1259 times | Fri 13 December 2024 | 40.51 (1.99%) | 39.72 | 39.72 - 40.51 | 1.7894 times | Thu 12 December 2024 | 39.72 (-2%) | 40.54 | 39.72 - 41.34 | 0.8517 times | Wed 11 December 2024 | 40.53 (-1.98%) | 41.35 | 40.53 - 42.17 | 1.2335 times | Tue 10 December 2024 | 41.35 (2%) | 40.54 | 40.54 - 41.35 | 0.6398 times | Mon 09 December 2024 | 40.54 (0%) | 40.54 | 40.54 - 40.54 | 0.9608 times | Fri 06 December 2024 | 40.54 (0%) | 40.54 | 40.54 - 40.54 | 0.4489 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 41.73 and 44.24
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.14 (4.02%) | 41.32 | 41.32 - 43.83 | 0.309 times | Fri 13 December 2024 | 40.51 (-0.07%) | 40.54 | 39.72 - 42.17 | 0.3739 times | Fri 06 December 2024 | 40.54 (3.16%) | 39.30 | 38.53 - 40.54 | 0.9971 times | Fri 29 November 2024 | 39.30 (-9.49%) | 42.60 | 39.27 - 42.60 | 0.4441 times | Fri 22 November 2024 | 43.42 (-7.73%) | 46.12 | 43.42 - 46.12 | 0.0122 times | Thu 14 November 2024 | 47.06 (4.51%) | 45.93 | 43.00 - 49.64 | 0.9543 times | Fri 08 November 2024 | 45.03 (8.51%) | 42.33 | 40.00 - 45.03 | 0.9128 times | Fri 01 November 2024 | 41.50 (5.06%) | 38.71 | 37.70 - 41.55 | 0.4645 times | Fri 25 October 2024 | 39.50 (-17.5%) | 48.84 | 38.87 - 49.66 | 1.7682 times | Fri 18 October 2024 | 47.88 (24.14%) | 40.48 | 40.40 - 48.70 | 3.7639 times | Fri 11 October 2024 | 38.57 (-0.72%) | 36.67 | 35.00 - 38.57 | 0.3872 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 40.34 and 45.64
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.14 (7.23%) | 39.30 | 38.53 - 43.83 | 0.1995 times | Fri 29 November 2024 | 39.30 (-0.71%) | 41.36 | 39.27 - 49.64 | 0.2873 times | Thu 31 October 2024 | 39.58 (3.91%) | 38.48 | 35.00 - 49.66 | 0.798 times | Mon 30 September 2024 | 38.09 (-41.04%) | 61.37 | 36.12 - 61.37 | 0.8122 times | Fri 30 August 2024 | 64.60 (53.04%) | 44.95 | 42.00 - 82.99 | 3.3808 times | Wed 31 July 2024 | 42.21 (-6.59%) | 46.09 | 41.00 - 48.00 | 0.8864 times | Thu 27 June 2024 | 45.19 (2.47%) | 44.15 | 40.60 - 48.95 | 0.3692 times | Fri 31 May 2024 | 44.10 (-7.1%) | 50.00 | 42.31 - 58.00 | 1.8138 times | Tue 30 April 2024 | 47.47 (7.89%) | 43.84 | 35.05 - 47.47 | 0.8991 times | Thu 28 March 2024 | 44.00 (4.27%) | 44.48 | 35.25 - 47.40 | 0.5537 times | Thu 29 February 2024 | 42.20 (-2.76%) | 42.00 | 38.21 - 47.99 | 0.5089 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.89 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.2 |
| 100 day DMA | 45.44 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.19 | 41.78 |
| 12 day EMA | 41.66 | 41.57 | 41.31 |
| 20 day EMA | 41.62 | 41.56 | 41.41 |
| 35 day EMA | 41.43 | 41.39 | 41.3 |
| 50 day EMA | 41.77 | 41.75 | 41.7 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 41.99 | 41.33 |
| 12 day SMA | 41.28 | 41.11 | 40.8 |
| 20 day SMA | 40.89 | 40.96 | 41.02 |
| 35 day SMA | 42.33 | 42.2 | 42.05 |
| 50 day SMA | 42.2 | 42.06 | 41.92 |
| 100 day SMA | 45.44 | 45.45 | 45.48 |
| 150 day SMA | 45.32 | 45.32 | 45.33 |
| 200 day SMA | 44.54 | 44.54 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.