ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong Daily Stock price targets for ZodiacCloth 521163 are 116.73 and 123.83

Daily Target 1111.22
Daily Target 2115.13
Daily Target 3118.31666666667
Daily Target 4122.23
Daily Target 5125.42

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Tue 23 April 2024 119.05 (1.49%) 114.40 114.40 - 121.50 3.3326 times
Mon 22 April 2024 117.30 (2.04%) 114.95 114.75 - 117.50 0.868 times
Fri 19 April 2024 114.95 (-1.88%) 116.00 112.80 - 116.00 1.165 times
Thu 18 April 2024 117.15 (2.81%) 114.15 114.15 - 118.80 0.8173 times
Tue 16 April 2024 113.95 (0%) 113.95 113.95 - 115.10 0.0119 times
Mon 15 April 2024 113.95 (-3.64%) 111.15 111.15 - 115.00 1.0631 times
Fri 12 April 2024 118.25 (1.03%) 117.20 116.00 - 120.00 0.2585 times
Wed 10 April 2024 117.05 (0.56%) 119.95 116.30 - 119.95 0.6983 times
Tue 09 April 2024 116.40 (-1.73%) 120.65 116.00 - 120.65 1.0997 times
Mon 08 April 2024 118.45 (-0.46%) 121.40 117.50 - 121.40 0.6856 times
Fri 05 April 2024 119.00 (-1.61%) 124.00 118.50 - 124.00 0.3999 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 116.73 and 123.83

Weekly Target 1111.22
Weekly Target 2115.13
Weekly Target 3118.31666666667
Weekly Target 4122.23
Weekly Target 5125.42

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Tue 23 April 2024 119.05 (3.57%) 114.95 114.40 - 121.50 0.6372 times
Fri 19 April 2024 114.95 (-2.79%) 111.15 111.15 - 118.80 0.4638 times
Fri 12 April 2024 118.25 (-0.63%) 121.40 116.00 - 121.40 0.4159 times
Fri 05 April 2024 119.00 (11.42%) 105.25 105.25 - 124.00 0.8421 times
Thu 28 March 2024 106.80 (-1.61%) 110.00 106.00 - 115.35 0.8834 times
Fri 22 March 2024 108.55 (-3.17%) 113.95 106.05 - 114.10 1.1796 times
Fri 15 March 2024 112.10 (-10.18%) 126.00 105.00 - 127.00 2.1929 times
Thu 07 March 2024 124.80 (-7.49%) 136.45 122.30 - 138.30 0.9507 times
Sat 02 March 2024 134.90 (6.51%) 126.85 122.00 - 139.00 1.6806 times
Fri 23 February 2024 126.65 (-1.71%) 126.40 124.40 - 130.00 0.7537 times
Fri 16 February 2024 128.85 (-2.79%) 133.20 121.55 - 135.05 1.1401 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 112.15 and 130.9

Monthly Target 197.35
Monthly Target 2108.2
Monthly Target 3116.1
Monthly Target 4126.95
Monthly Target 5134.85

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Tue 23 April 2024 119.05 (11.47%) 105.25 105.25 - 124.00 0.2649 times
Thu 28 March 2024 106.80 (-14.11%) 122.35 105.00 - 139.00 0.6828 times
Thu 29 February 2024 124.35 (-12.64%) 145.20 121.55 - 147.60 0.7108 times
Wed 31 January 2024 142.35 (12.93%) 123.55 123.00 - 144.00 0.7828 times
Fri 29 December 2023 126.05 (-5.23%) 135.00 125.95 - 139.15 0.6129 times
Thu 30 November 2023 133.00 (0.11%) 133.20 125.30 - 142.05 0.7714 times
Tue 31 October 2023 132.85 (-3.14%) 144.25 126.05 - 150.60 2.0084 times
Fri 29 September 2023 137.15 (19.52%) 114.65 111.00 - 137.15 1.5933 times
Thu 31 August 2023 114.75 (-7.83%) 126.95 105.55 - 128.90 1.2817 times
Mon 31 July 2023 124.50 (22.08%) 103.20 98.00 - 128.60 1.2911 times
Fri 30 June 2023 101.98 (6.62%) 96.90 96.09 - 109.90 0.6959 times

 monthly chart ZodiacCloth

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 116.48
12 day DMA 117.2
20 day DMA 114.93
35 day DMA 116.97
50 day DMA 120.28
100 day DMA 126.67
150 day DMA 127.67
200 day DMA 123.52

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA117.18116.25115.72
12 day EMA116.5116.04115.81
20 day EMA116.56116.3116.19
35 day EMA118.96118.95119.05
50 day EMA121.39121.49121.66

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48115.46115.65
12 day SMA117.2117.18117.54
20 day SMA114.93114.36113.94
35 day SMA116.97117.07117.38
50 day SMA120.28120.62121.05
100 day SMA126.67126.81126.94
150 day SMA127.67127.63127.66
200 day SMA123.52123.42123.35
Back to top | Use Dark Theme