Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 106.92 and 110.24
| Daily Target 1 | 106.17 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 109.49333333333 |
| Daily Target 4 | 110.99 |
| Daily Target 5 | 112.81 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 109.16 (-0.57%) | 109.79 | 108.00 - 111.32 | 0.101 times |
| Thu 15 May 2025 | 109.79 (0.54%) | 109.52 | 109.09 - 112.09 | 0.6155 times |
| Wed 14 May 2025 | 109.20 (1.59%) | 108.55 | 107.80 - 109.77 | 0.253 times |
| Tue 13 May 2025 | 107.49 (3.62%) | 106.15 | 105.38 - 109.00 | 0.1167 times |
| Mon 12 May 2025 | 103.73 (1.99%) | 107.00 | 103.02 - 108.01 | 0.1647 times |
| Fri 09 May 2025 | 101.71 (-3.39%) | 103.00 | 100.52 - 104.37 | 0.2254 times |
| Thu 08 May 2025 | 105.28 (4.3%) | 102.84 | 102.84 - 114.34 | 1.1764 times |
| Wed 07 May 2025 | 100.94 (-3.64%) | 103.80 | 99.61 - 104.91 | 0.0681 times |
| Tue 06 May 2025 | 104.75 (-1.98%) | 109.01 | 104.50 - 109.01 | 0.3161 times |
| Mon 05 May 2025 | 106.87 (-1.59%) | 114.40 | 105.02 - 118.00 | 6.9628 times |
| Fri 02 May 2025 | 108.60 (20%) | 94.87 | 92.50 - 108.60 | 12.8289 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 106.09 and 115.16
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 108.09 |
| Weekly Target 4 | 113.16 |
| Weekly Target 5 | 117.16 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 109.16 (7.32%) | 107.00 | 103.02 - 112.09 | 0.3248 times |
| Fri 09 May 2025 | 101.71 (-6.34%) | 114.40 | 99.61 - 118.00 | 2.2713 times |
| Fri 02 May 2025 | 108.60 (11.98%) | 99.30 | 88.85 - 108.60 | 3.4407 times |
| Fri 25 April 2025 | 96.98 (1.14%) | 96.45 | 93.86 - 106.00 | 0.3651 times |
| Thu 17 April 2025 | 95.89 (4.64%) | 93.00 | 92.40 - 96.65 | 0.1357 times |
| Fri 11 April 2025 | 91.64 (-0.2%) | 92.90 | 87.50 - 93.51 | 0.0123 times |
| Fri 04 April 2025 | 91.82 (4.84%) | 82.10 | 82.10 - 95.00 | 0.0905 times |
| Fri 28 March 2025 | 87.58 (-6.45%) | 91.75 | 84.66 - 95.95 | 0.5167 times |
| Fri 21 March 2025 | 93.62 (7.56%) | 89.20 | 81.00 - 95.18 | 1.2055 times |
| Thu 13 March 2025 | 87.04 (-10.11%) | 91.11 | 81.95 - 96.00 | 1.6373 times |
| Fri 07 March 2025 | 96.83 (9.35%) | 83.20 | 83.20 - 97.23 | 0.1336 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 100.83 and 126.33
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 106.55333333333 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 109.16 (20.62%) | 94.87 | 92.50 - 118.00 | 2.634 times |
| Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.3173 times |
| Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 1.5525 times |
| Fri 28 February 2025 | 88.55 (-23.5%) | 117.80 | 87.50 - 121.35 | 0.6951 times |
| Fri 31 January 2025 | 115.75 (-11.03%) | 134.95 | 111.05 - 136.00 | 0.4035 times |
| Tue 31 December 2024 | 130.10 (7.83%) | 126.05 | 117.80 - 154.35 | 2.3459 times |
| Fri 29 November 2024 | 120.65 (2.42%) | 114.90 | 108.85 - 128.00 | 0.3314 times |
| Thu 31 October 2024 | 117.80 (-5.76%) | 125.00 | 113.00 - 128.85 | 0.3513 times |
| Mon 30 September 2024 | 125.00 (-3.25%) | 131.80 | 119.25 - 132.80 | 1.011 times |
| Fri 30 August 2024 | 129.20 (-4.37%) | 132.00 | 119.90 - 139.15 | 0.358 times |
| Wed 31 July 2024 | 135.10 (-9.87%) | 142.45 | 126.25 - 158.00 | 1.0122 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 104.84 |
| 20 day DMA | 101.99 |
| 35 day DMA | 97.25 |
| 50 day DMA | 95.62 |
| 100 day DMA | 108.7 |
| 150 day DMA | 112.71 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 107.33 | 106.1 |
| 12 day EMA | 105.06 | 104.32 | 103.32 |
| 20 day EMA | 102.57 | 101.88 | 101.05 |
| 35 day EMA | 99.73 | 99.17 | 98.55 |
| 50 day EMA | 96.85 | 96.35 | 95.8 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 106.38 | 105.48 |
| 12 day SMA | 104.84 | 103.8 | 102.88 |
| 20 day SMA | 101.99 | 101.2 | 100.29 |
| 35 day SMA | 97.25 | 96.54 | 95.89 |
| 50 day SMA | 95.62 | 95.32 | 94.99 |
| 100 day SMA | 108.7 | 108.99 | 109.26 |
| 150 day SMA | 112.71 | 112.82 | 112.93 |
| 200 day SMA | 116.59 | 116.76 | 116.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.