Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 88.02 and 88.07
| Daily Target 1 | 87.98 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 88.03 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 88.08 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.04 (-2.18%) | 88.00 | 88.00 - 88.05 | 0.1979 times | Thu 04 December 2025 | 90.00 (1.01%) | 93.73 | 89.99 - 93.73 | 0.1329 times | Wed 03 December 2025 | 89.10 (0.68%) | 89.00 | 89.00 - 89.10 | 0.2586 times | Tue 02 December 2025 | 88.50 (-1.59%) | 95.11 | 88.50 - 95.11 | 2.0364 times | Mon 01 December 2025 | 89.93 (-0.07%) | 89.66 | 89.02 - 91.70 | 5.0517 times | Fri 28 November 2025 | 89.99 (1.27%) | 90.00 | 88.61 - 91.70 | 0.4876 times | Thu 27 November 2025 | 88.86 (-1.43%) | 90.15 | 88.86 - 91.45 | 0.294 times | Wed 26 November 2025 | 90.15 (1.57%) | 88.43 | 88.43 - 91.72 | 0.4045 times | Tue 25 November 2025 | 88.76 (-1.27%) | 90.00 | 88.00 - 92.30 | 0.7585 times | Mon 24 November 2025 | 89.90 (-4.36%) | 91.26 | 88.80 - 91.26 | 0.3778 times | Fri 21 November 2025 | 94.00 (1.62%) | 95.49 | 91.85 - 95.49 | 0.9853 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 84.47 and 91.58
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 90.383333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 3.2231 times | Fri 28 November 2025 | 89.99 (-4.27%) | 91.26 | 88.00 - 92.30 | 0.975 times | Fri 21 November 2025 | 94.00 (-3.26%) | 95.24 | 91.85 - 98.45 | 0.9526 times | Fri 14 November 2025 | 97.17 (2.12%) | 96.03 | 94.10 - 101.99 | 0.9589 times | Fri 07 November 2025 | 95.15 (-4.51%) | 93.01 | 93.01 - 99.34 | 0.8489 times | Thu 30 October 2025 | 99.64 (-0.4%) | 99.19 | 97.02 - 101.49 | 0.1001 times | Thu 23 October 2025 | 100.04 (1.87%) | 98.00 | 97.15 - 104.00 | 1.194 times | Fri 17 October 2025 | 98.20 (-1.38%) | 99.05 | 96.51 - 99.98 | 0.4631 times | Fri 10 October 2025 | 99.57 (0.08%) | 100.00 | 98.15 - 113.49 | 0.8273 times | Fri 03 October 2025 | 99.49 (0.95%) | 99.16 | 93.55 - 101.83 | 0.457 times | Fri 26 September 2025 | 98.55 (-6.12%) | 105.60 | 97.56 - 105.60 | 2.1371 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 84.47 and 91.58
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 90.383333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 0.153 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.1774 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1293 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.4295 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.2923 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.7058 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.3999 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 4.1099 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.4416 times | Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 2.1611 times | Fri 28 February 2025 | 88.55 (-23.5%) | 117.80 | 87.50 - 121.35 | 0.9675 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 89.98 |
| 20 day DMA | 92.76 |
| 35 day DMA | 95.18 |
| 50 day DMA | 96.66 |
| 100 day DMA | 99.8 |
| 150 day DMA | 102.91 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 89.63 | 89.44 |
| 12 day EMA | 90.5 | 90.95 | 91.12 |
| 20 day EMA | 92.1 | 92.53 | 92.8 |
| 35 day EMA | 94.35 | 94.72 | 95 |
| 50 day EMA | 96.55 | 96.9 | 97.18 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.5 | 89.28 |
| 12 day SMA | 89.98 | 90.72 | 91.21 |
| 20 day SMA | 92.76 | 93.18 | 93.58 |
| 35 day SMA | 95.18 | 95.51 | 95.79 |
| 50 day SMA | 96.66 | 97 | 97.31 |
| 100 day SMA | 99.8 | 100.02 | 100.23 |
| 150 day SMA | 102.91 | 102.97 | 103.05 |
| 200 day SMA | 101.26 | 101.4 | 101.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.