Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 95 and 98.25
| Daily Target 1 | 94.32 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 97.566666666667 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 100.82 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 97.05 (-2.85%) | 98.60 | 96.20 - 99.45 | 4.4121 times |
| Wed 13 August 2025 | 99.90 (4.01%) | 98.95 | 98.85 - 100.60 | 0.2341 times |
| Tue 12 August 2025 | 96.05 (-2.54%) | 98.55 | 94.05 - 99.00 | 1.927 times |
| Mon 11 August 2025 | 98.55 (-0.9%) | 100.25 | 97.50 - 100.25 | 1.202 times |
| Fri 08 August 2025 | 99.45 (0.35%) | 99.90 | 99.45 - 99.90 | 0.055 times |
| Thu 07 August 2025 | 99.10 (-1.2%) | 100.05 | 99.10 - 100.30 | 0.0236 times |
| Wed 06 August 2025 | 100.30 (-2.1%) | 102.50 | 100.00 - 102.50 | 0.3188 times |
| Tue 05 August 2025 | 102.45 (0.34%) | 103.00 | 101.00 - 103.00 | 0.0716 times |
| Mon 04 August 2025 | 102.10 (-0.63%) | 103.00 | 101.25 - 103.35 | 0.7372 times |
| Fri 01 August 2025 | 102.75 (-3.39%) | 105.60 | 102.50 - 107.25 | 1.0185 times |
| Thu 31 July 2025 | 106.35 (-3.27%) | 107.00 | 106.00 - 108.00 | 0.0664 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 92.28 and 98.83
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 97.233333333333 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 97.05 (-2.41%) | 100.25 | 94.05 - 100.60 | 1.0331 times |
| Fri 08 August 2025 | 99.45 (-3.21%) | 103.00 | 99.10 - 103.35 | 0.1603 times |
| Fri 01 August 2025 | 102.75 (-3.75%) | 101.25 | 101.25 - 109.95 | 0.985 times |
| Fri 25 July 2025 | 106.75 (-2.33%) | 111.50 | 104.95 - 114.95 | 0.2755 times |
| Fri 18 July 2025 | 109.30 (0.28%) | 109.05 | 104.50 - 116.45 | 1.5117 times |
| Fri 11 July 2025 | 109.00 (-1.71%) | 110.30 | 107.15 - 112.00 | 0.6062 times |
| Fri 04 July 2025 | 110.90 (1.42%) | 109.00 | 109.00 - 118.60 | 3.2291 times |
| Fri 27 June 2025 | 109.35 (1.06%) | 110.40 | 106.10 - 111.95 | 0.6311 times |
| Thu 19 June 2025 | 108.20 (-1.46%) | 108.00 | 106.00 - 110.45 | 0.6587 times |
| Fri 13 June 2025 | 109.80 (-1.92%) | 112.85 | 109.10 - 114.15 | 0.9093 times |
| Fri 06 June 2025 | 111.95 (-0.96%) | 113.05 | 111.75 - 115.55 | 0.2413 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 88.95 and 102.15
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 99.45 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 97.05 (-8.74%) | 105.60 | 94.05 - 107.25 | 0.1245 times |
| Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.5331 times |
| Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.3021 times |
| Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 3.1043 times |
| Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.3336 times |
| Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 1.6323 times |
| Fri 28 February 2025 | 88.55 (-23.5%) | 117.80 | 87.50 - 121.35 | 0.7308 times |
| Fri 31 January 2025 | 115.75 (-11.03%) | 134.95 | 111.05 - 136.00 | 0.4243 times |
| Tue 31 December 2024 | 130.10 (7.83%) | 126.05 | 117.80 - 154.35 | 2.4666 times |
| Fri 29 November 2024 | 120.65 (2.42%) | 114.90 | 108.85 - 128.00 | 0.3485 times |
| Thu 31 October 2024 | 117.80 (-5.76%) | 125.00 | 113.00 - 128.85 | 0.3694 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 101.17 |
| 20 day DMA | 103.76 |
| 35 day DMA | 106.7 |
| 50 day DMA | 107.62 |
| 100 day DMA | 104.21 |
| 150 day DMA | 106.17 |
| 200 day DMA | 110.77 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 99.11 | 98.72 |
| 12 day EMA | 100.66 | 101.32 | 101.58 |
| 20 day EMA | 102.68 | 103.27 | 103.63 |
| 35 day EMA | 105.01 | 105.48 | 105.81 |
| 50 day EMA | 107.08 | 107.49 | 107.8 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.61 | 98.69 |
| 12 day SMA | 101.17 | 101.84 | 102.38 |
| 20 day SMA | 103.76 | 104.32 | 104.82 |
| 35 day SMA | 106.7 | 107.04 | 107.31 |
| 50 day SMA | 107.62 | 107.94 | 108.19 |
| 100 day SMA | 104.21 | 104.07 | 103.93 |
| 150 day SMA | 106.17 | 106.39 | 106.6 |
| 200 day SMA | 110.77 | 110.89 | 111.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.