Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 116.95 and 119.15
| Daily Target 1 | 116.57 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 118.76666666667 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 120.97 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.10 (-1.01%) | 119.00 | 118.00 - 120.20 | 1.1281 times | Thu 25 April 2024 | 119.30 (1.02%) | 115.75 | 115.75 - 121.50 | 0.5653 times | Wed 24 April 2024 | 118.10 (-0.8%) | 120.50 | 118.10 - 120.50 | 0.1941 times | Tue 23 April 2024 | 119.05 (1.49%) | 114.40 | 114.40 - 121.50 | 3.5969 times | Mon 22 April 2024 | 117.30 (2.04%) | 114.95 | 114.75 - 117.50 | 0.9369 times | Fri 19 April 2024 | 114.95 (-1.88%) | 116.00 | 112.80 - 116.00 | 1.2573 times | Thu 18 April 2024 | 117.15 (2.81%) | 114.15 | 114.15 - 118.80 | 0.8821 times | Tue 16 April 2024 | 113.95 (0%) | 113.95 | 113.95 - 115.10 | 0.0129 times | Mon 15 April 2024 | 113.95 (-3.64%) | 111.15 | 111.15 - 115.00 | 1.1474 times | Fri 12 April 2024 | 118.25 (1.03%) | 117.20 | 116.00 - 120.00 | 0.279 times | Wed 10 April 2024 | 117.05 (0.56%) | 119.95 | 116.30 - 119.95 | 0.7537 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 116.25 and 123.35
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.10 (2.74%) | 114.95 | 114.40 - 121.50 | 0.8791 times | Fri 19 April 2024 | 114.95 (-2.79%) | 111.15 | 111.15 - 118.80 | 0.4518 times | Fri 12 April 2024 | 118.25 (-0.63%) | 121.40 | 116.00 - 121.40 | 0.4052 times | Fri 05 April 2024 | 119.00 (11.42%) | 105.25 | 105.25 - 124.00 | 0.8204 times | Thu 28 March 2024 | 106.80 (-1.61%) | 110.00 | 106.00 - 115.35 | 0.8605 times | Fri 22 March 2024 | 108.55 (-3.17%) | 113.95 | 106.05 - 114.10 | 1.1492 times | Fri 15 March 2024 | 112.10 (-10.18%) | 126.00 | 105.00 - 127.00 | 2.1362 times | Thu 07 March 2024 | 124.80 (-7.49%) | 136.45 | 122.30 - 138.30 | 0.9261 times | Sat 02 March 2024 | 134.90 (6.51%) | 126.85 | 122.00 - 139.00 | 1.6372 times | Fri 23 February 2024 | 126.65 (-1.71%) | 126.40 | 124.40 - 130.00 | 0.7343 times | Fri 16 February 2024 | 128.85 (-2.79%) | 133.20 | 121.55 - 135.05 | 1.1106 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 111.68 and 130.43
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.10 (10.58%) | 105.25 | 105.25 - 124.00 | 0.2939 times | Thu 28 March 2024 | 106.80 (-14.11%) | 122.35 | 105.00 - 139.00 | 0.6808 times | Thu 29 February 2024 | 124.35 (-12.64%) | 145.20 | 121.55 - 147.60 | 0.7087 times | Wed 31 January 2024 | 142.35 (12.93%) | 123.55 | 123.00 - 144.00 | 0.7805 times | Fri 29 December 2023 | 126.05 (-5.23%) | 135.00 | 125.95 - 139.15 | 0.6111 times | Thu 30 November 2023 | 133.00 (0.11%) | 133.20 | 125.30 - 142.05 | 0.7691 times | Tue 31 October 2023 | 132.85 (-3.14%) | 144.25 | 126.05 - 150.60 | 2.0024 times | Fri 29 September 2023 | 137.15 (19.52%) | 114.65 | 111.00 - 137.15 | 1.5885 times | Thu 31 August 2023 | 114.75 (-7.83%) | 126.95 | 105.55 - 128.90 | 1.2779 times | Mon 31 July 2023 | 124.50 (22.08%) | 103.20 | 98.00 - 128.60 | 1.2872 times | Fri 30 June 2023 | 101.98 (6.62%) | 96.90 | 96.09 - 109.90 | 0.6939 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 116.96 |
| 20 day DMA | 116.38 |
| 35 day DMA | 115.85 |
| 50 day DMA | 119.49 |
| 100 day DMA | 126.21 |
| 150 day DMA | 127.73 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 118.09 | 117.49 |
| 12 day EMA | 117.28 | 117.13 | 116.74 |
| 20 day EMA | 117.01 | 116.9 | 116.65 |
| 35 day EMA | 118.91 | 118.96 | 118.94 |
| 50 day EMA | 120.56 | 120.66 | 120.72 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 117.74 | 117.31 |
| 12 day SMA | 116.96 | 116.99 | 116.97 |
| 20 day SMA | 116.38 | 115.92 | 115.38 |
| 35 day SMA | 115.85 | 116.33 | 116.79 |
| 50 day SMA | 119.49 | 119.68 | 119.95 |
| 100 day SMA | 126.21 | 126.36 | 126.52 |
| 150 day SMA | 127.73 | 127.72 | 127.7 |
| 200 day SMA | 123.76 | 123.69 | 123.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.