Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 62.45 and 66.4
| Daily Target 1 | 61.65 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 65.6 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 69.55 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.85 (-3.93%) | 66.95 | 64.00 - 67.95 | 2.7319 times | Thu 12 November 2026 | 67.50 (2.93%) | 65.64 | 65.64 - 68.40 | 0.2759 times | Wed 11 November 2026 | 65.58 (-2.12%) | 68.34 | 65.58 - 68.99 | 2.9824 times | Mon 09 November 2026 | 67.00 (4.36%) | 68.50 | 66.00 - 68.50 | 0.7182 times | Fri 30 October 2026 | 64.20 (-1.32%) | 65.34 | 64.20 - 65.34 | 0.0313 times | Thu 29 October 2026 | 65.06 (1.58%) | 64.05 | 64.05 - 65.75 | 0.0607 times | Wed 28 October 2026 | 64.05 (-3.67%) | 65.50 | 64.05 - 71.01 | 1.1233 times | Tue 27 October 2026 | 66.49 (2.29%) | 66.48 | 66.48 - 66.50 | 0.0059 times | Mon 26 October 2026 | 65.00 (8.33%) | 65.00 | 62.60 - 65.00 | 0.4344 times | Fri 23 October 2026 | 60.00 (-4%) | 61.50 | 59.00 - 61.97 | 1.636 times | Thu 22 October 2026 | 62.50 (-3.1%) | 64.50 | 62.08 - 64.50 | 0.3464 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 61.93 and 66.92
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.85 (1.01%) | 68.50 | 64.00 - 68.99 | 1.0067 times | Fri 30 October 2026 | 64.20 (7%) | 65.00 | 62.60 - 71.01 | 0.2485 times | Fri 23 October 2026 | 60.00 (-7.69%) | 68.87 | 59.00 - 68.87 | 0.4317 times | Fri 16 October 2026 | 65.00 (-4.94%) | 65.50 | 65.00 - 67.30 | 1.8323 times | Tue 06 October 2026 | 68.38 (2.67%) | 67.50 | 66.35 - 68.83 | 0.1944 times | Thu 01 October 2026 | 66.60 (-3.62%) | 69.50 | 66.00 - 70.99 | 0.6238 times | Thu 24 September 2026 | 69.10 (-0.58%) | 70.00 | 68.90 - 70.99 | 0.6484 times | Fri 18 September 2026 | 69.50 (-0.57%) | 70.60 | 66.50 - 71.60 | 0.1374 times | Fri 11 September 2026 | 69.90 (-3.56%) | 72.15 | 67.01 - 73.82 | 3.7297 times | Fri 04 September 2026 | 72.48 (-2.65%) | 74.45 | 71.20 - 75.19 | 1.1471 times | Fri 28 August 2026 | 74.45 (0.59%) | 76.55 | 72.20 - 76.55 | 0.926 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 61.93 and 66.92
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 65.946666666667 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.85 (1.01%) | 68.50 | 64.00 - 68.99 | 0.1657 times | Fri 30 October 2026 | 64.20 (-4.96%) | 66.38 | 59.00 - 71.01 | 0.4658 times | Tue 29 September 2026 | 67.55 (-8.72%) | 75.15 | 66.00 - 75.19 | 0.9353 times | Mon 31 August 2026 | 74.00 (-4.88%) | 77.00 | 72.20 - 79.99 | 0.5162 times | Fri 31 July 2026 | 77.80 (-3.5%) | 82.50 | 73.00 - 88.50 | 0.7279 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 3.002 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2491 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.8395 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.6465 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.452 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.8477 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 64.73 |
| 20 day DMA | 65.29 |
| 35 day DMA | 67.21 |
| 50 day DMA | 69.16 |
| 100 day DMA | 73.36 |
| 150 day DMA | 73.43 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 66.1 | 65.4 |
| 12 day EMA | 65.48 | 65.6 | 65.25 |
| 20 day EMA | 65.94 | 66.05 | 65.9 |
| 35 day EMA | 67.51 | 67.67 | 67.68 |
| 50 day EMA | 69.42 | 69.61 | 69.7 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.87 | 65.18 |
| 12 day SMA | 64.73 | 64.71 | 64.5 |
| 20 day SMA | 65.29 | 65.38 | 65.38 |
| 35 day SMA | 67.21 | 67.43 | 67.53 |
| 50 day SMA | 69.16 | 69.4 | 69.6 |
| 100 day SMA | 73.36 | 73.47 | 73.56 |
| 150 day SMA | 73.43 | 73.48 | 73.52 |
| 200 day SMA | 75.67 | 75.79 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.