Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 74.14 and 75.87
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 75.576666666667 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 77.31 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 75.00 (-1.6%) | 76.00 | 75.00 - 76.73 | 3.0083 times | Wed 04 March 2026 | 76.22 (-2.29%) | 74.25 | 74.11 - 77.09 | 0.7993 times | Mon 02 March 2026 | 78.01 (-2.65%) | 78.30 | 78.01 - 78.30 | 0.1924 times | Fri 27 February 2026 | 80.13 (-2.62%) | 80.06 | 79.94 - 82.40 | 1.267 times | Thu 26 February 2026 | 82.29 (1.61%) | 79.01 | 79.01 - 82.29 | 3.9171 times | Wed 25 February 2026 | 80.99 (1.98%) | 77.01 | 77.01 - 80.99 | 0.0796 times | Tue 24 February 2026 | 79.42 (-1.03%) | 80.00 | 79.42 - 80.90 | 0.1592 times | Mon 23 February 2026 | 80.25 (-1.85%) | 79.50 | 79.50 - 81.80 | 0.1426 times | Fri 20 February 2026 | 81.76 (-0.52%) | 81.90 | 80.16 - 82.29 | 0.0962 times | Thu 19 February 2026 | 82.19 (1.21%) | 81.21 | 80.54 - 82.19 | 0.3383 times | Wed 18 February 2026 | 81.21 (-2.16%) | 83.05 | 79.00 - 83.05 | 1.5191 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 72.46 and 76.65
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 75.803333333333 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 75.00 (-6.4%) | 78.30 | 74.11 - 78.30 | 0.3729 times | Fri 27 February 2026 | 80.13 (-1.99%) | 79.50 | 77.01 - 82.40 | 0.5189 times | Fri 20 February 2026 | 81.76 (-2.71%) | 83.00 | 79.00 - 83.05 | 0.3689 times | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 1.4422 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.5616 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 2.0474 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 1.4886 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.3961 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 1.0668 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.7366 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.5059 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 72.46 and 76.65
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 75.803333333333 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 75.00 (-6.4%) | 78.30 | 74.11 - 78.30 | 0.044 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.3413 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.6402 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.0268 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.4532 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.3277 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.6233 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.7409 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 1.789 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 1.0136 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 10.4169 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 80.04 |
| 20 day DMA | 82.34 |
| 35 day DMA | 81.92 |
| 50 day DMA | 82.98 |
| 100 day DMA | 88.41 |
| 150 day DMA | 92.58 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 78.74 | 80 |
| 12 day EMA | 79.62 | 80.46 | 81.23 |
| 20 day EMA | 80.79 | 81.4 | 81.95 |
| 35 day EMA | 82.06 | 82.48 | 82.85 |
| 50 day EMA | 82.7 | 83.01 | 83.29 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 79.53 | 80.17 |
| 12 day SMA | 80.04 | 80.71 | 81.36 |
| 20 day SMA | 82.34 | 82.8 | 82.99 |
| 35 day SMA | 81.92 | 82.17 | 82.32 |
| 50 day SMA | 82.98 | 83.2 | 83.38 |
| 100 day SMA | 88.41 | 88.64 | 88.87 |
| 150 day SMA | 92.58 | 92.8 | 93.01 |
| 200 day SMA | 97.1 | 97.27 | 97.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.