Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 108.38 and 110.53
| Daily Target 1 | 107.9 |
| Daily Target 2 | 108.85 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 111 |
| Daily Target 5 | 112.2 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.80 (-1.83%) | 110.90 | 109.10 - 111.25 | 0.7868 times |
| Thu 12 June 2025 | 111.85 (-0.58%) | 112.50 | 110.25 - 112.50 | 5.4766 times |
| Wed 11 June 2025 | 112.50 (1.4%) | 112.55 | 111.00 - 112.95 | 0.1634 times |
| Tue 10 June 2025 | 110.95 (-2.07%) | 114.10 | 110.95 - 114.15 | 0.7707 times |
| Mon 09 June 2025 | 113.30 (1.21%) | 112.85 | 112.15 - 113.85 | 0.7051 times |
| Fri 06 June 2025 | 111.95 (-0.09%) | 113.00 | 111.95 - 113.30 | 0.0535 times |
| Thu 05 June 2025 | 112.05 (-0.66%) | 113.15 | 112.05 - 113.95 | 0.4348 times |
| Wed 04 June 2025 | 112.80 (0.27%) | 113.20 | 111.75 - 113.35 | 0.8847 times |
| Tue 03 June 2025 | 112.50 (-0.92%) | 112.50 | 112.50 - 114.40 | 0.2936 times |
| Mon 02 June 2025 | 113.55 (0.45%) | 113.05 | 113.00 - 115.55 | 0.4307 times |
| Fri 30 May 2025 | 113.04 (1.61%) | 111.11 | 107.92 - 116.00 | 2.0831 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 106.93 and 111.98
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 111.01666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.80 (-1.92%) | 112.85 | 109.10 - 114.15 | 0.2432 times |
| Fri 06 June 2025 | 111.95 (-0.96%) | 113.05 | 111.75 - 115.55 | 0.0645 times |
| Fri 30 May 2025 | 113.04 (-1.48%) | 114.15 | 107.92 - 117.88 | 0.3066 times |
| Fri 23 May 2025 | 114.74 (5.11%) | 110.80 | 109.58 - 123.56 | 0.6493 times |
| Fri 16 May 2025 | 109.16 (7.32%) | 107.00 | 103.02 - 112.09 | 0.4332 times |
| Fri 09 May 2025 | 101.71 (-6.34%) | 114.40 | 99.61 - 118.00 | 3.0295 times |
| Fri 02 May 2025 | 108.60 (11.98%) | 99.30 | 88.85 - 108.60 | 4.5892 times |
| Fri 25 April 2025 | 96.98 (1.14%) | 96.45 | 93.86 - 106.00 | 0.487 times |
| Thu 17 April 2025 | 95.89 (4.64%) | 93.00 | 92.40 - 96.65 | 0.1811 times |
| Fri 11 April 2025 | 91.64 (-0.2%) | 92.90 | 87.50 - 93.51 | 0.0165 times |
| Fri 04 April 2025 | 91.82 (4.84%) | 82.10 | 82.10 - 95.00 | 0.1206 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 106.23 and 112.68
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 111.48333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.80 (-2.87%) | 113.05 | 109.10 - 115.55 | 0.1019 times |
| Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 2.934 times |
| Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.3153 times |
| Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 1.5428 times |
| Fri 28 February 2025 | 88.55 (-23.5%) | 117.80 | 87.50 - 121.35 | 0.6907 times |
| Fri 31 January 2025 | 115.75 (-11.03%) | 134.95 | 111.05 - 136.00 | 0.401 times |
| Tue 31 December 2024 | 130.10 (7.83%) | 126.05 | 117.80 - 154.35 | 2.3312 times |
| Fri 29 November 2024 | 120.65 (2.42%) | 114.90 | 108.85 - 128.00 | 0.3294 times |
| Thu 31 October 2024 | 117.80 (-5.76%) | 125.00 | 113.00 - 128.85 | 0.3491 times |
| Mon 30 September 2024 | 125.00 (-3.25%) | 131.80 | 119.25 - 132.80 | 1.0046 times |
| Fri 30 August 2024 | 129.20 (-4.37%) | 132.00 | 119.90 - 139.15 | 0.3557 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 112.13 |
| 20 day DMA | 112.38 |
| 35 day DMA | 108.51 |
| 50 day DMA | 103.92 |
| 100 day DMA | 104.26 |
| 150 day DMA | 111.58 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.33 | 112.09 | 112.21 |
| 12 day EMA | 111.64 | 111.97 | 111.99 |
| 20 day EMA | 110.74 | 110.84 | 110.73 |
| 35 day EMA | 107.46 | 107.32 | 107.05 |
| 50 day EMA | 103.64 | 103.39 | 103.04 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 112.11 | 112.15 |
| 12 day SMA | 112.13 | 112.19 | 112.21 |
| 20 day SMA | 112.38 | 112.34 | 112.24 |
| 35 day SMA | 108.51 | 108.27 | 107.89 |
| 50 day SMA | 103.92 | 103.58 | 103.22 |
| 100 day SMA | 104.26 | 104.39 | 104.52 |
| 150 day SMA | 111.58 | 111.61 | 111.63 |
| 200 day SMA | 114.83 | 114.89 | 114.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.