Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 128.88 and 136.53
| Daily Target 1 | 126.82 |
| Daily Target 2 | 130.93 |
| Daily Target 3 | 134.46666666667 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 142.12 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 135.05 (0.45%) | 136.80 | 130.35 - 138.00 | 0.5851 times | Thu 25 July 2024 | 134.45 (2.32%) | 131.40 | 128.65 - 136.00 | 0.2942 times | Wed 24 July 2024 | 131.40 (1.27%) | 132.00 | 126.25 - 133.00 | 0.8194 times | Tue 23 July 2024 | 129.75 (-0.95%) | 133.00 | 126.60 - 133.00 | 0.5656 times | Mon 22 July 2024 | 131.00 (0.96%) | 128.00 | 128.00 - 132.90 | 0.297 times | Fri 19 July 2024 | 129.75 (-4.98%) | 136.50 | 129.75 - 136.50 | 2.5353 times | Thu 18 July 2024 | 136.55 (-4.98%) | 140.85 | 136.55 - 144.70 | 2.0201 times | Tue 16 July 2024 | 143.70 (1.45%) | 141.00 | 140.00 - 145.20 | 1.2342 times | Mon 15 July 2024 | 141.65 (-2.24%) | 151.00 | 140.00 - 151.00 | 0.864 times | Fri 12 July 2024 | 144.90 (0.28%) | 148.85 | 142.00 - 148.85 | 0.785 times | Thu 11 July 2024 | 144.50 (1.05%) | 140.30 | 140.30 - 150.15 | 0.6693 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 130.65 and 142.4
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 135.05 (4.08%) | 128.00 | 126.25 - 138.00 | 0.1728 times | Fri 19 July 2024 | 129.75 (-10.46%) | 151.00 | 129.75 - 151.00 | 0.4489 times | Fri 12 July 2024 | 144.90 (-5.33%) | 155.85 | 140.00 - 155.85 | 0.3437 times | Fri 05 July 2024 | 153.05 (2.1%) | 142.45 | 140.00 - 158.00 | 0.3927 times | Fri 28 June 2024 | 149.90 (11.78%) | 124.60 | 120.00 - 176.95 | 5.7138 times | Fri 21 June 2024 | 134.10 (16.51%) | 114.60 | 112.10 - 138.00 | 2.0465 times | Fri 14 June 2024 | 115.10 (4.78%) | 110.50 | 109.30 - 119.50 | 0.3976 times | Fri 07 June 2024 | 109.85 (1.01%) | 112.00 | 100.10 - 113.00 | 0.3333 times | Fri 31 May 2024 | 108.75 (-4.27%) | 118.85 | 108.05 - 118.85 | 0.091 times | Fri 24 May 2024 | 113.60 (-2.07%) | 117.00 | 112.50 - 117.00 | 0.0597 times | Sat 18 May 2024 | 116.00 (5.98%) | 108.10 | 108.10 - 120.90 | 0.7101 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 114.78 and 146.53
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 139.76666666667 |
| Monthly Target 4 | 153.28 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 135.05 (-9.91%) | 142.45 | 126.25 - 158.00 | 0.5534 times | Fri 28 June 2024 | 149.90 (37.84%) | 112.00 | 100.10 - 176.95 | 3.4599 times | Fri 31 May 2024 | 108.75 (-5.97%) | 115.35 | 108.05 - 120.90 | 0.4006 times | Tue 30 April 2024 | 115.65 (8.29%) | 105.25 | 105.25 - 124.00 | 0.3041 times | Thu 28 March 2024 | 106.80 (-14.11%) | 122.35 | 105.00 - 139.00 | 0.6476 times | Thu 29 February 2024 | 124.35 (-12.64%) | 145.20 | 121.55 - 147.60 | 0.6741 times | Wed 31 January 2024 | 142.35 (12.93%) | 123.55 | 123.00 - 144.00 | 0.7424 times | Fri 29 December 2023 | 126.05 (-5.23%) | 135.00 | 125.95 - 139.15 | 0.5813 times | Thu 30 November 2023 | 133.00 (0.11%) | 133.20 | 125.30 - 142.05 | 0.7316 times | Tue 31 October 2023 | 132.85 (-3.14%) | 144.25 | 126.05 - 150.60 | 1.9048 times | Fri 29 September 2023 | 137.15 (19.52%) | 114.65 | 111.00 - 137.15 | 1.5111 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 132.33 |
| 12 day DMA | 137.14 |
| 20 day DMA | 141.38 |
| 35 day DMA | 135.17 |
| 50 day DMA | 128.24 |
| 100 day DMA | 122.18 |
| 150 day DMA | 125.2 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.92 | 133.36 | 132.81 |
| 12 day EMA | 136.32 | 136.55 | 136.93 |
| 20 day EMA | 136.88 | 137.07 | 137.35 |
| 35 day EMA | 132.69 | 132.55 | 132.44 |
| 50 day EMA | 127.29 | 126.97 | 126.66 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.33 | 131.27 | 131.69 |
| 12 day SMA | 137.14 | 137.98 | 139 |
| 20 day SMA | 141.38 | 142.51 | 144.01 |
| 35 day SMA | 135.17 | 134.37 | 133.51 |
| 50 day SMA | 128.24 | 127.79 | 127.37 |
| 100 day SMA | 122.18 | 122.05 | 121.99 |
| 150 day SMA | 125.2 | 125.2 | 125.2 |
| 200 day SMA | 127.29 | 127.29 | 127.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.