Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 87.62 and 89.46
| Daily Target 1 | 86.18 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 88.023333333333 |
| Daily Target 4 | 89.05 |
| Daily Target 5 | 89.86 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.23 (0.47%) | 88.10 | 87.00 - 88.84 | 0.2556 times | Thu 11 December 2025 | 87.82 (0.48%) | 85.15 | 85.15 - 88.36 | 0.4793 times | Wed 10 December 2025 | 87.40 (-0.68%) | 92.89 | 84.51 - 92.89 | 0.4218 times | Tue 09 December 2025 | 88.00 (5.92%) | 83.40 | 83.40 - 89.19 | 0.3941 times | Mon 08 December 2025 | 83.08 (-5.63%) | 82.10 | 81.00 - 86.01 | 1.0875 times | Fri 05 December 2025 | 88.04 (-2.18%) | 88.00 | 88.00 - 88.05 | 0.1898 times | Thu 04 December 2025 | 90.00 (1.01%) | 93.73 | 89.99 - 93.73 | 0.1275 times | Wed 03 December 2025 | 89.10 (0.68%) | 89.00 | 89.00 - 89.10 | 0.248 times | Tue 02 December 2025 | 88.50 (-1.59%) | 95.11 | 88.50 - 95.11 | 1.9526 times | Mon 01 December 2025 | 89.93 (-0.07%) | 89.66 | 89.02 - 91.70 | 4.8438 times | Fri 28 November 2025 | 89.99 (1.27%) | 90.00 | 88.61 - 91.70 | 0.4675 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 84.62 and 96.51
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 87.373333333333 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 1.0798 times | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 3.0128 times | Fri 28 November 2025 | 89.99 (-4.27%) | 91.26 | 88.00 - 92.30 | 0.9114 times | Fri 21 November 2025 | 94.00 (-3.26%) | 95.24 | 91.85 - 98.45 | 0.8904 times | Fri 14 November 2025 | 97.17 (2.12%) | 96.03 | 94.10 - 101.99 | 0.8964 times | Fri 07 November 2025 | 95.15 (-4.51%) | 93.01 | 93.01 - 99.34 | 0.7935 times | Thu 30 October 2025 | 99.64 (-0.4%) | 99.19 | 97.02 - 101.49 | 0.0935 times | Thu 23 October 2025 | 100.04 (1.87%) | 98.00 | 97.15 - 104.00 | 1.1161 times | Fri 17 October 2025 | 98.20 (-1.38%) | 99.05 | 96.51 - 99.98 | 0.4329 times | Fri 10 October 2025 | 99.57 (0.08%) | 100.00 | 98.15 - 113.49 | 0.7733 times | Fri 03 October 2025 | 99.49 (0.95%) | 99.16 | 93.55 - 101.83 | 0.4272 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 77.56 and 91.67
| Monthly Target 1 | 74 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 88.113333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.23 (-1.96%) | 89.66 | 81.00 - 95.11 | 0.2068 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.1764 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1286 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.4217 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.2907 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.702 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.3977 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 4.0875 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.4392 times | Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 2.1493 times | Fri 28 February 2025 | 88.55 (-23.5%) | 117.80 | 87.50 - 121.35 | 0.9623 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 88.25 |
| 20 day DMA | 90.21 |
| 35 day DMA | 93.57 |
| 50 day DMA | 95.11 |
| 100 day DMA | 98.65 |
| 150 day DMA | 102.47 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 87.53 | 87.39 |
| 12 day EMA | 88.64 | 88.72 | 88.88 |
| 20 day EMA | 90.12 | 90.32 | 90.58 |
| 35 day EMA | 92.41 | 92.66 | 92.95 |
| 50 day EMA | 94.91 | 95.18 | 95.48 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 86.87 | 87.3 |
| 12 day SMA | 88.25 | 88.41 | 88.48 |
| 20 day SMA | 90.21 | 90.55 | 91.11 |
| 35 day SMA | 93.57 | 93.85 | 94.13 |
| 50 day SMA | 95.11 | 95.35 | 95.61 |
| 100 day SMA | 98.65 | 98.86 | 99.1 |
| 150 day SMA | 102.47 | 102.59 | 102.73 |
| 200 day SMA | 100.46 | 100.61 | 100.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.