Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 79.78 and 84.93
| Daily Target 1 | 76.27 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 81.416666666667 |
| Daily Target 4 | 83.28 |
| Daily Target 5 | 86.57 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.00 (0.23%) | 79.55 | 79.55 - 84.70 | 1.2822 times | Wed 22 April 2026 | 79.82 (0.25%) | 78.81 | 77.01 - 80.95 | 0.47 times | Tue 21 April 2026 | 79.62 (-2.14%) | 81.00 | 79.30 - 81.00 | 0.8807 times | Mon 20 April 2026 | 81.36 (1.12%) | 80.35 | 78.51 - 82.70 | 1.9119 times | Fri 17 April 2026 | 80.46 (6.57%) | 75.50 | 75.50 - 82.58 | 2.1515 times | Thu 16 April 2026 | 75.50 (1.88%) | 74.39 | 74.30 - 75.50 | 0.4517 times | Wed 15 April 2026 | 74.11 (2.72%) | 72.01 | 72.01 - 78.35 | 1.2674 times | Mon 13 April 2026 | 72.15 (0.18%) | 72.02 | 71.45 - 72.15 | 0.0924 times | Fri 10 April 2026 | 72.02 (-1.27%) | 69.20 | 69.20 - 73.95 | 1.3906 times | Thu 09 April 2026 | 72.95 (-0.11%) | 69.15 | 69.15 - 74.75 | 0.1015 times | Wed 08 April 2026 | 73.03 (6.21%) | 80.50 | 72.00 - 80.50 | 4.4764 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 74.66 and 82.35
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 80.57 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.00 (-0.57%) | 80.35 | 77.01 - 84.70 | 0.5473 times | Fri 17 April 2026 | 80.46 (11.72%) | 72.02 | 71.45 - 82.58 | 0.4773 times | Fri 10 April 2026 | 72.02 (11.54%) | 62.50 | 62.50 - 80.50 | 0.9145 times | Thu 02 April 2026 | 64.57 (4.99%) | 65.90 | 58.51 - 66.11 | 0.939 times | Fri 27 March 2026 | 61.50 (-7.42%) | 67.99 | 60.57 - 70.00 | 1.8578 times | Fri 20 March 2026 | 66.43 (-5.17%) | 71.00 | 66.40 - 72.42 | 2.6857 times | Fri 13 March 2026 | 70.05 (-4.69%) | 74.02 | 70.01 - 74.40 | 1.7622 times | Fri 06 March 2026 | 73.50 (-8.27%) | 78.30 | 73.50 - 78.30 | 0.4218 times | Fri 27 February 2026 | 80.13 (-1.99%) | 79.50 | 77.01 - 82.40 | 0.2305 times | Fri 20 February 2026 | 81.76 (-2.71%) | 83.00 | 79.00 - 83.05 | 0.1639 times | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 0.6407 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 71.25 and 93.45
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.00 (34.93%) | 65.99 | 62.50 - 84.70 | 0.4815 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 1.7387 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.2969 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.5569 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.8933 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.3943 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.2851 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.1522 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.6446 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 1.5564 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.8818 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 75.82 |
| 20 day DMA | 70.84 |
| 35 day DMA | 71.35 |
| 50 day DMA | 75.03 |
| 100 day DMA | 80.03 |
| 150 day DMA | 86.32 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 78.77 | 78.25 |
| 12 day EMA | 76.13 | 75.43 | 74.63 |
| 20 day EMA | 74.35 | 73.75 | 73.11 |
| 35 day EMA | 74.76 | 74.45 | 74.13 |
| 50 day EMA | 76.14 | 75.98 | 75.82 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 79.35 | 78.21 |
| 12 day SMA | 75.82 | 74.79 | 73.52 |
| 20 day SMA | 70.84 | 70.17 | 69.58 |
| 35 day SMA | 71.35 | 71.42 | 71.45 |
| 50 day SMA | 75.03 | 75.1 | 75.18 |
| 100 day SMA | 80.03 | 80.13 | 80.27 |
| 150 day SMA | 86.32 | 86.43 | 86.56 |
| 200 day SMA | 90.85 | 90.99 | 91.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.