Login or Join
HomepageFrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 42.34 and 45.03
| Daily Target 1 | 40.1 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.79 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.48 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.68 (4.97%) | 41.81 | 41.00 - 43.69 | 0.9233 times | Tue 21 April 2026 | 41.61 (4.92%) | 41.64 | 40.25 - 41.64 | 0.9652 times | Mon 20 April 2026 | 39.66 (1.93%) | 38.00 | 38.00 - 40.50 | 0.5826 times | Fri 17 April 2026 | 38.91 (-0.99%) | 39.30 | 37.36 - 40.79 | 0.343 times | Thu 16 April 2026 | 39.30 (-4.57%) | 42.00 | 39.13 - 43.23 | 1.1321 times | Wed 15 April 2026 | 41.18 (-3.81%) | 41.00 | 40.67 - 44.95 | 0.9627 times | Mon 13 April 2026 | 42.81 (-3.01%) | 46.14 | 41.94 - 46.34 | 1.5158 times | Fri 10 April 2026 | 44.14 (4.72%) | 44.25 | 43.90 - 44.25 | 1.9094 times | Thu 09 April 2026 | 42.15 (4.96%) | 41.80 | 41.00 - 42.16 | 0.8144 times | Wed 08 April 2026 | 40.16 (4.99%) | 38.25 | 37.30 - 40.16 | 0.8513 times | Tue 07 April 2026 | 38.25 (-4.99%) | 38.25 | 38.25 - 38.25 | 0.7862 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 40.84 and 46.53
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.68 (12.26%) | 38.00 | 38.00 - 43.69 | 1.9674 times | Fri 17 April 2026 | 38.91 (-11.85%) | 46.14 | 37.36 - 46.34 | 3.1477 times | Fri 10 April 2026 | 44.14 (4.18%) | 40.26 | 37.30 - 44.25 | 4.112 times | Thu 02 April 2026 | 42.37 (-14.21%) | 46.93 | 42.37 - 49.27 | 0.5169 times | Mon 23 March 2026 | 49.39 (-4.98%) | 49.39 | 49.39 - 49.39 | 0.0205 times | Mon 16 March 2026 | 51.98 (-4.99%) | 51.98 | 51.98 - 51.98 | 0.0075 times | Mon 09 March 2026 | 54.71 (-4.98%) | 54.71 | 54.71 - 54.71 | 0.0084 times | Mon 02 March 2026 | 57.58 (-5%) | 57.58 | 57.58 - 57.58 | 0.1445 times | Mon 23 February 2026 | 60.61 (-4.99%) | 60.61 | 60.61 - 60.61 | 0.0096 times | Mon 16 February 2026 | 63.79 (-4.99%) | 63.80 | 63.79 - 63.80 | 0.0655 times | Fri 06 February 2026 | 67.14 (22.56%) | 57.51 | 57.51 - 73.36 | 5.5948 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 34.51 and 46.48
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 43.416666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.68 (-6.93%) | 46.93 | 37.30 - 49.27 | 5.9658 times | Mon 30 March 2026 | 46.93 (-22.57%) | 57.58 | 46.93 - 57.58 | 0.1164 times | Mon 23 February 2026 | 60.61 (10.64%) | 57.51 | 57.51 - 73.36 | 3.4747 times | Tue 27 January 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0323 times | Mon 29 December 2025 | 45.09 (54.9%) | 30.56 | 30.56 - 45.09 | 0.052 times | Mon 24 November 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.0533 times | Mon 27 October 2025 | 23.97 (54.84%) | 16.25 | 16.25 - 23.97 | 0.0364 times | Mon 29 September 2025 | 15.48 (27.3%) | 12.76 | 12.76 - 15.48 | 0.0564 times | Mon 25 August 2025 | 12.16 (896.72%) | 7.50 | 7.50 - 12.16 | 0.0577 times | Mon 28 June 2021 | 1.22 (-12.86%) | 1.40 | 1.22 - 1.48 | 0.1551 times | Mon 31 May 2021 | 1.40 (-9.68%) | 1.48 | 1.34 - 1.48 | 0.0371 times |
Indicator Analysis of FrontBuss
Please login to view indicator analysis. or View indicator analysis of FrontBuss 521167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.01 |
| 20 day DMA | 45.01 |
| 35 day DMA | 49.17 |
| 50 day DMA | 42.52 |
| 100 day DMA | 23.94 |
| 150 day DMA | 16.55 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 40.66 | 40.19 |
| 12 day EMA | 42.6 | 42.4 | 42.54 |
| 20 day EMA | 43.91 | 43.93 | 44.17 |
| 35 day EMA | 41.58 | 41.46 | 41.45 |
| 50 day EMA | 40.2 | 40.06 | 40 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.13 | 40.37 |
| 12 day SMA | 41.01 | 40.9 | 41.15 |
| 20 day SMA | 45.01 | 46.02 | 47.3 |
| 35 day SMA | 49.17 | 48.98 | 48.8 |
| 50 day SMA | 42.52 | 42 | 41.51 |
| 100 day SMA | 23.94 | 23.51 | 23.11 |
| 150 day SMA | 16.55 | 16.27 | 16.01 |
| 200 day SMA | 12.72 | 12.5 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.