FrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontBuss

Strong Daily Stock price targets for FrontBuss 521167 are 1.22 and 1.22

Daily Target 11.22
Daily Target 21.22
Daily Target 31.22
Daily Target 41.22
Daily Target 51.22

Daily price and volume Front Buss

Date Closing Open Range Volume
Mon 28 June 2021 1.22 (-4.69%) 1.22 1.22 - 1.22 3.6099 times
Mon 21 June 2021 1.28 (-4.48%) 1.28 1.28 - 1.40 2.9298 times
Mon 14 June 2021 1.34 (-4.96%) 1.41 1.34 - 1.48 1.2875 times
Mon 07 June 2021 1.41 (0.71%) 1.40 1.40 - 1.47 0.1358 times
Mon 31 May 2021 1.40 (-0.71%) 1.48 1.34 - 1.48 0.1689 times
Mon 24 May 2021 1.41 (0%) 1.41 1.41 - 1.48 0.5948 times
Mon 17 May 2021 1.41 (0%) 1.34 1.34 - 1.41 0.45 times
Mon 10 May 2021 1.41 (-4.73%) 1.41 1.41 - 1.41 0.4756 times
Mon 03 May 2021 1.48 (-4.52%) 1.48 1.48 - 1.48 0.2179 times
Mon 12 April 2021 1.55 (1.97%) 1.55 1.55 - 1.55 0.1299 times
Mon 05 April 2021 1.52 (-5%) 1.65 1.52 - 1.65 0.8344 times

Daily chart FrontBuss

Weekly price and charts FrontBuss

Strong weekly Stock price targets for FrontBuss 521167 are 1.22 and 1.22

Weekly Target 11.22
Weekly Target 21.22
Weekly Target 31.22
Weekly Target 41.22
Weekly Target 51.22

Weekly price and volumes for Front Buss

Date Closing Open Range Volume
Mon 28 June 2021 1.22 (-4.69%) 1.22 1.22 - 1.22 3.6099 times
Mon 21 June 2021 1.28 (-4.48%) 1.28 1.28 - 1.40 2.9298 times
Mon 14 June 2021 1.34 (-4.96%) 1.41 1.34 - 1.48 1.2875 times
Mon 07 June 2021 1.41 (0.71%) 1.40 1.40 - 1.47 0.1358 times
Mon 31 May 2021 1.40 (-0.71%) 1.48 1.34 - 1.48 0.1689 times
Mon 24 May 2021 1.41 (0%) 1.41 1.41 - 1.48 0.5948 times
Mon 17 May 2021 1.41 (0%) 1.34 1.34 - 1.41 0.45 times
Mon 10 May 2021 1.41 (-4.73%) 1.41 1.41 - 1.41 0.4756 times
Mon 03 May 2021 1.48 (-4.52%) 1.48 1.48 - 1.48 0.2179 times
Mon 12 April 2021 1.55 (1.97%) 1.55 1.55 - 1.55 0.1299 times
Mon 05 April 2021 1.52 (-5%) 1.65 1.52 - 1.65 0.8344 times

weekly chart FrontBuss

Monthly price and charts FrontBuss

Strong monthly Stock price targets for FrontBuss 521167 are 1.09 and 1.35

Monthly Target 11.05
Monthly Target 21.13
Monthly Target 31.3066666666667
Monthly Target 41.39
Monthly Target 51.57

Monthly price and volumes Front Buss

Date Closing Open Range Volume
Mon 28 June 2021 1.22 (-12.86%) 1.40 1.22 - 1.48 0.6928 times
Mon 31 May 2021 1.40 (-9.68%) 1.48 1.34 - 1.48 0.1659 times
Mon 12 April 2021 1.55 (-3.13%) 1.65 1.52 - 1.65 0.0839 times
Tue 30 March 2021 1.60 (2.56%) 1.56 1.46 - 1.69 0.774 times
Mon 22 February 2021 1.56 (9.86%) 1.35 1.35 - 1.63 0.7641 times
Mon 25 January 2021 1.42 (-10.13%) 1.51 1.42 - 1.62 0.5412 times
Mon 28 December 2020 1.58 (14.49%) 1.40 1.36 - 1.65 1.2911 times
Fri 27 November 2020 1.38 (-16.36%) 1.57 1.24 - 1.57 0.8755 times
Fri 30 October 2020 1.65 (-14.51%) 1.93 1.65 - 2.65 2.965 times
Wed 30 September 2020 1.93 (8.43%) 1.81 1.75 - 1.96 1.8466 times
Mon 31 August 2020 1.78 (106.98%) 0.90 0.90 - 1.78 2.2175 times

monthly chart FrontBuss

DMA SMA EMA moving averages of Front Buss 521167

DMA (daily moving average) of Front Buss 521167

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.42
20 day DMA 1.47
35 day DMA 1.47
50 day DMA 1.43
100 day DMA 1.69
150 day DMA 1.4
200 day DMA 1.28

EMA (exponential moving average) of Front Buss 521167

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.351.39
12 day EMA1.391.421.45
20 day EMA1.431.451.47
35 day EMA1.451.461.47
50 day EMA1.441.451.46

SMA (simple moving average) of Front Buss 521167

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.371.39
12 day SMA1.421.451.48
20 day SMA1.471.481.49
35 day SMA1.471.481.48
50 day SMA1.431.431.44
100 day SMA1.691.691.69
150 day SMA1.41.41.4
200 day SMA1.281.281.28
Back to top | Use Dark Theme