Login or Join
HomepageFrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 42.95 and 42.95
| Daily Target 1 | 42.95 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 42.95 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.95 (4.99%) | 42.95 | 42.95 - 42.95 | 1.0276 times | Mon 15 December 2025 | 40.91 (4.98%) | 40.91 | 40.91 - 40.91 | 0.3723 times | Mon 08 December 2025 | 38.97 (4.98%) | 38.97 | 38.97 - 38.97 | 0.2467 times | Fri 05 December 2025 | 37.12 (4.98%) | 37.12 | 37.12 - 37.12 | 0.0251 times | Thu 04 December 2025 | 35.36 (4.99%) | 35.36 | 35.36 - 35.36 | 0.5492 times | Wed 03 December 2025 | 33.68 (4.99%) | 33.68 | 33.68 - 33.68 | 0.4626 times | Tue 02 December 2025 | 32.08 (4.97%) | 32.08 | 32.08 - 32.08 | 0.1769 times | Mon 01 December 2025 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 2.3876 times | Mon 24 November 2025 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 1.8617 times | Mon 17 November 2025 | 27.73 (5%) | 27.73 | 27.73 - 27.73 | 2.8903 times | Mon 10 November 2025 | 26.41 (4.97%) | 26.41 | 26.41 - 26.41 | 1.5964 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 42.95 and 42.95
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.95 (4.99%) | 42.95 | 42.95 - 42.95 | 0.7414 times | Mon 15 December 2025 | 40.91 (4.98%) | 40.91 | 40.91 - 40.91 | 0.2686 times | Mon 08 December 2025 | 38.97 (4.98%) | 38.97 | 38.97 - 38.97 | 0.178 times | Fri 05 December 2025 | 37.12 (27.52%) | 30.56 | 30.56 - 37.12 | 2.5984 times | Mon 24 November 2025 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 1.3432 times | Mon 17 November 2025 | 27.73 (5%) | 27.73 | 27.73 - 27.73 | 2.0853 times | Mon 10 November 2025 | 26.41 (4.97%) | 26.41 | 26.41 - 26.41 | 1.1518 times | Mon 03 November 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0739 times | Mon 27 October 2025 | 23.97 (4.99%) | 23.97 | 23.97 - 23.97 | 0.9866 times | Mon 20 October 2025 | 22.83 (4.97%) | 22.83 | 22.83 - 22.83 | 0.5729 times | Fri 10 October 2025 | 21.75 (27.49%) | 17.91 | 17.91 - 21.75 | 1.3909 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 36.76 and 49.15
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.95 (47.54%) | 30.56 | 30.56 - 42.95 | 0.5401 times | Mon 24 November 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.6639 times | Mon 27 October 2025 | 23.97 (54.84%) | 16.25 | 16.25 - 23.97 | 0.4534 times | Mon 29 September 2025 | 15.48 (27.3%) | 12.76 | 12.76 - 15.48 | 0.7027 times | Mon 25 August 2025 | 12.16 (896.72%) | 7.50 | 7.50 - 12.16 | 0.719 times | Mon 28 June 2021 | 1.22 (-12.86%) | 1.40 | 1.22 - 1.48 | 1.9329 times | Mon 31 May 2021 | 1.40 (-9.68%) | 1.48 | 1.34 - 1.48 | 0.4629 times | Mon 12 April 2021 | 1.55 (-3.13%) | 1.65 | 1.52 - 1.65 | 0.2341 times | Tue 30 March 2021 | 1.60 (2.56%) | 1.56 | 1.46 - 1.69 | 2.1592 times | Mon 22 February 2021 | 1.56 (9.86%) | 1.35 | 1.35 - 1.63 | 2.1317 times | Mon 25 January 2021 | 1.42 (-10.13%) | 1.51 | 1.42 - 1.62 | 1.5098 times |
Indicator Analysis of FrontBuss
Please login to view indicator analysis. or View indicator analysis of FrontBuss 521167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 33.34 |
| 20 day DMA | 28.14 |
| 35 day DMA | 21.15 |
| 50 day DMA | 15.37 |
| 100 day DMA | 8.48 |
| 150 day DMA | 6.22 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 37.36 | 35.59 |
| 12 day EMA | 34.05 | 32.43 | 30.89 |
| 20 day EMA | 29.49 | 28.07 | 26.72 |
| 35 day EMA | 22.85 | 21.67 | 20.54 |
| 50 day EMA | 16.61 | 15.54 | 14.51 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 37.21 | 35.44 |
| 12 day SMA | 33.34 | 31.76 | 30.25 |
| 20 day SMA | 28.14 | 26.81 | 25.53 |
| 35 day SMA | 21.15 | 20.15 | 19.02 |
| 50 day SMA | 15.37 | 14.54 | 13.75 |
| 100 day SMA | 8.48 | 8.08 | 7.69 |
| 150 day SMA | 6.22 | 5.94 | 5.67 |
| 200 day SMA | 4.85 | 4.63 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.