Login or Join
HomepageGangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GangotriTex
Strong Daily Stock price targets for GangotriTex 521176 are 0.95 and 0.95
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.95 |
Daily price and volume Gangotri Tex
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 0.95 (-4.04%) | 0.95 | 0.95 - 0.95 | 0.1105 times |
| Tue 15 April 2025 | 0.99 (-9.17%) | 1.06 | 0.99 - 1.09 | 3.0678 times |
| Tue 01 April 2025 | 1.09 (0%) | 1.09 | 1.09 - 1.14 | 1.957 times |
| Mon 24 March 2025 | 1.09 (-4.39%) | 1.09 | 1.09 - 1.09 | 0.0027 times |
| Mon 10 March 2025 | 1.14 (-4.2%) | 1.14 | 1.14 - 1.14 | 0.0139 times |
| Mon 10 February 2025 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.19 | 0.0005 times |
| Mon 03 February 2025 | 1.25 (-4.58%) | 1.25 | 1.25 - 1.25 | 0.0045 times |
| Mon 27 January 2025 | 1.31 (-4.38%) | 1.40 | 1.31 - 1.40 | 0.2742 times |
| Mon 13 January 2025 | 1.37 (-4.86%) | 1.44 | 1.37 - 1.44 | 4.2703 times |
| Mon 06 January 2025 | 1.44 (4.35%) | 1.38 | 1.38 - 1.44 | 0.2986 times |
| Mon 30 December 2024 | 1.38 (-0.72%) | 1.36 | 1.36 - 1.39 | 1.6967 times |
Weekly price and charts GangotriTex
Strong weekly Stock price targets for GangotriTex 521176 are 0.95 and 0.95
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Gangotri Tex
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 0.95 (-4.04%) | 0.95 | 0.95 - 0.95 | 0.0945 times |
| Tue 15 April 2025 | 0.99 (-9.17%) | 1.06 | 0.99 - 1.09 | 2.6228 times |
| Tue 01 April 2025 | 1.09 (-4.39%) | 1.09 | 1.09 - 1.14 | 1.6754 times |
| Mon 10 March 2025 | 1.14 (-4.2%) | 1.14 | 1.14 - 1.14 | 0.0119 times |
| Mon 10 February 2025 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.19 | 0.0005 times |
| Mon 03 February 2025 | 1.25 (-4.58%) | 1.25 | 1.25 - 1.25 | 0.0039 times |
| Mon 27 January 2025 | 1.31 (-4.38%) | 1.40 | 1.31 - 1.40 | 0.2344 times |
| Mon 13 January 2025 | 1.37 (-4.86%) | 1.44 | 1.37 - 1.44 | 3.6509 times |
| Mon 06 January 2025 | 1.44 (4.35%) | 1.38 | 1.38 - 1.44 | 0.2553 times |
| Mon 30 December 2024 | 1.38 (-0.72%) | 1.36 | 1.36 - 1.39 | 1.4506 times |
| Mon 23 December 2024 | 1.39 (4.51%) | 1.27 | 1.27 - 1.39 | 0.5052 times |
Monthly price and charts GangotriTex
Strong monthly Stock price targets for GangotriTex 521176 are 0.86 and 1.05
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Gangotri Tex
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 0.95 (-12.84%) | 1.09 | 0.95 - 1.14 | 0.6708 times |
| Mon 24 March 2025 | 1.09 (-8.4%) | 1.14 | 1.09 - 1.14 | 0.0022 times |
| Mon 10 February 2025 | 1.19 (-9.16%) | 1.25 | 1.19 - 1.25 | 0.0007 times |
| Mon 27 January 2025 | 1.31 (-5.07%) | 1.38 | 1.31 - 1.44 | 0.6326 times |
| Mon 30 December 2024 | 1.38 (2.22%) | 1.35 | 1.27 - 1.43 | 0.6851 times |
| Mon 25 November 2024 | 1.35 (12.5%) | 1.15 | 1.14 - 1.35 | 1.2502 times |
| Mon 28 October 2024 | 1.20 (-4%) | 1.25 | 1.14 - 1.25 | 0.1609 times |
| Mon 30 September 2024 | 1.25 (-3.85%) | 1.30 | 1.18 - 1.36 | 1.6653 times |
| Mon 26 August 2024 | 1.30 (-13.33%) | 1.57 | 1.27 - 1.57 | 1.9723 times |
| Mon 29 July 2024 | 1.50 (13.64%) | 1.40 | 1.33 - 1.50 | 2.96 times |
| Tue 18 June 2024 | 1.32 (8.2%) | 1.28 | 1.22 - 1.34 | 1.7401 times |
Indicator Analysis of GangotriTex
Please login to view indicator analysis. or View indicator analysis of GangotriTex 521176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangotri Tex 521176
DMA (daily moving average) of Gangotri Tex 521176
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Gangotri Tex 521176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.1 | 1.15 |
| 12 day EMA | 1.15 | 1.19 | 1.23 |
| 20 day EMA | 1.19 | 1.22 | 1.24 |
| 35 day EMA | 1.21 | 1.23 | 1.24 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Gangotri Tex 521176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.1 | 1.15 |
| 12 day SMA | 1.22 | 1.25 | 1.28 |
| 20 day SMA | 1.25 | 1.27 | 1.28 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.