GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GangotriTex

Strong Daily Stock price targets for GangotriTex 521176 are 1.4 and 1.47

Daily Target 11.38
Daily Target 21.41
Daily Target 31.4533333333333
Daily Target 41.48
Daily Target 51.52

Daily price and volume Gangotri Tex

Date Closing Open Range Volume
Mon 22 July 2024 1.43 (0%) 1.43 1.43 - 1.50 1.1868 times
Mon 15 July 2024 1.43 (4.38%) 1.40 1.34 - 1.43 1.6155 times
Mon 08 July 2024 1.37 (-1.44%) 1.42 1.33 - 1.45 1.9489 times
Mon 01 July 2024 1.39 (5.3%) 1.40 1.33 - 1.44 1.1398 times
Tue 18 June 2024 1.32 (3.13%) 1.28 1.22 - 1.34 2.0282 times
Mon 10 June 2024 1.28 (0%) 1.28 1.22 - 1.28 1.2453 times
Mon 03 June 2024 1.28 (4.92%) 1.28 1.28 - 1.28 0.7391 times
Mon 27 May 2024 1.22 (4.27%) 1.22 1.22 - 1.22 0.0463 times
Tue 21 May 2024 1.17 (1.74%) 1.17 1.17 - 1.17 0.0201 times
Mon 06 May 2024 1.15 (4.55%) 1.08 1.08 - 1.15 0.0298 times
Mon 29 April 2024 1.10 (4.76%) 1.05 1.05 - 1.10 0.6177 times

Daily chart GangotriTex

Weekly price and charts GangotriTex

Strong weekly Stock price targets for GangotriTex 521176 are 1.4 and 1.47

Weekly Target 11.38
Weekly Target 21.41
Weekly Target 31.4533333333333
Weekly Target 41.48
Weekly Target 51.52

Weekly price and volumes for Gangotri Tex

Date Closing Open Range Volume
Mon 22 July 2024 1.43 (0%) 1.43 1.43 - 1.50 1.1172 times
Mon 15 July 2024 1.43 (4.38%) 1.40 1.34 - 1.43 1.5208 times
Mon 08 July 2024 1.37 (-1.44%) 1.42 1.33 - 1.45 1.8347 times
Mon 01 July 2024 1.39 (5.3%) 1.40 1.33 - 1.44 1.073 times
Tue 18 June 2024 1.32 (3.13%) 1.28 1.22 - 1.34 3.0817 times
Mon 03 June 2024 1.28 (4.92%) 1.28 1.28 - 1.28 0.6958 times
Mon 27 May 2024 1.22 (4.27%) 1.22 1.22 - 1.22 0.0436 times
Tue 21 May 2024 1.17 (6.36%) 1.08 1.08 - 1.17 0.047 times
Mon 29 April 2024 1.10 (4.76%) 1.05 1.05 - 1.10 0.5815 times
Mon 22 April 2024 1.05 (0%) 1.05 1.05 - 1.05 0.0046 times
Mon 15 April 2024 1.05 (5%) 1.02 1.00 - 1.05 0.0115 times

weekly chart GangotriTex

Monthly price and charts GangotriTex

Strong monthly Stock price targets for GangotriTex 521176 are 1.38 and 1.55

Monthly Target 11.25
Monthly Target 21.34
Monthly Target 31.42
Monthly Target 41.51
Monthly Target 51.59

Monthly price and volumes Gangotri Tex

Date Closing Open Range Volume
Mon 22 July 2024 1.43 (8.33%) 1.40 1.33 - 1.50 3.4253 times
Tue 18 June 2024 1.32 (8.2%) 1.28 1.22 - 1.34 2.3331 times
Mon 27 May 2024 1.22 (10.91%) 1.08 1.08 - 1.22 0.056 times
Mon 29 April 2024 1.10 (10%) 1.03 0.95 - 1.10 0.5421 times
Mon 18 March 2024 1.00 (3.09%) 0.97 0.96 - 1.01 0.6604 times
Mon 26 February 2024 0.97 (7.78%) 0.94 0.90 - 0.97 1.2759 times
Mon 15 January 2024 0.90 (-4.26%) 0.90 0.90 - 0.98 0.2912 times
Tue 26 December 2023 0.94 (10.59%) 0.89 0.89 - 0.94 0.3497 times
Tue 28 November 2023 0.85 (0%) 0.85 0.81 - 0.86 0.6843 times
Mon 23 October 2023 0.85 (-10.53%) 0.94 0.85 - 0.95 0.3821 times
Mon 25 September 2023 0.95 (14.46%) 0.83 0.83 - 0.95 0.4756 times

monthly chart GangotriTex

DMA SMA EMA moving averages of Gangotri Tex 521176

DMA (daily moving average) of Gangotri Tex 521176

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.27
20 day DMA 1.15
35 day DMA 1.04
50 day DMA 0.99
100 day DMA 1.01
150 day DMA 0.99
200 day DMA 1

EMA (exponential moving average) of Gangotri Tex 521176

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.361.32
12 day EMA1.291.261.23
20 day EMA1.191.171.14
35 day EMA1.121.11.08
50 day EMA1.041.021

SMA (simple moving average) of Gangotri Tex 521176

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.361.33
12 day SMA1.271.231.2
20 day SMA1.151.131.1
35 day SMA1.041.031.01
50 day SMA0.990.980.97
100 day SMA1.011.011.01
150 day SMA0.990.980.98
200 day SMA111
Back to top | Use Dark Theme