GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GangotriTex

Strong Daily Stock price targets for GangotriTex 521176 are 1.28 and 1.38

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3633333333333
Daily Target 41.4
Daily Target 51.46

Daily price and volume Gangotri Tex

Date Closing Open Range Volume
Mon 16 December 2024 1.33 (-5%) 1.43 1.33 - 1.43 0.2905 times
Mon 09 December 2024 1.40 (-0.71%) 1.41 1.40 - 1.41 1.4404 times
Mon 02 December 2024 1.41 (4.44%) 1.35 1.35 - 1.41 0.4182 times
Mon 25 November 2024 1.35 (4.65%) 1.32 1.23 - 1.35 0.4672 times
Mon 18 November 2024 1.29 (3.2%) 1.25 1.25 - 1.31 1.0361 times
Mon 04 November 2024 1.25 (4.17%) 1.15 1.14 - 1.25 5.4525 times
Mon 28 October 2024 1.20 (-3.23%) 1.24 1.20 - 1.24 0.1816 times
Mon 21 October 2024 1.24 (4.2%) 1.24 1.14 - 1.24 0.4116 times
Mon 14 October 2024 1.19 (-4.8%) 1.19 1.19 - 1.19 0.1635 times
Mon 07 October 2024 1.25 (0%) 1.25 1.19 - 1.25 0.1382 times
Mon 30 September 2024 1.25 (-4.58%) 1.25 1.25 - 1.25 0.3572 times

 Daily chart GangotriTex

Weekly price and charts GangotriTex

Strong weekly Stock price targets for GangotriTex 521176 are 1.28 and 1.38

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.3633333333333
Weekly Target 41.4
Weekly Target 51.46

Weekly price and volumes for Gangotri Tex

Date Closing Open Range Volume
Mon 16 December 2024 1.33 (-5%) 1.43 1.33 - 1.43 0.2905 times
Mon 09 December 2024 1.40 (-0.71%) 1.41 1.40 - 1.41 1.4404 times
Mon 02 December 2024 1.41 (4.44%) 1.35 1.35 - 1.41 0.4182 times
Mon 25 November 2024 1.35 (4.65%) 1.32 1.23 - 1.35 0.4672 times
Mon 18 November 2024 1.29 (3.2%) 1.25 1.25 - 1.31 1.0361 times
Mon 04 November 2024 1.25 (4.17%) 1.15 1.14 - 1.25 5.4525 times
Mon 28 October 2024 1.20 (-3.23%) 1.24 1.20 - 1.24 0.1816 times
Mon 21 October 2024 1.24 (4.2%) 1.24 1.14 - 1.24 0.4116 times
Mon 14 October 2024 1.19 (-4.8%) 1.19 1.19 - 1.19 0.1635 times
Mon 07 October 2024 1.25 (0%) 1.25 1.19 - 1.25 0.1382 times
Mon 30 September 2024 1.25 (-4.58%) 1.25 1.25 - 1.25 0.3572 times

 weekly chart GangotriTex

Monthly price and charts GangotriTex

Strong monthly Stock price targets for GangotriTex 521176 are 1.28 and 1.38

Monthly Target 11.26
Monthly Target 21.3
Monthly Target 31.3633333333333
Monthly Target 41.4
Monthly Target 51.46

Monthly price and volumes Gangotri Tex

Date Closing Open Range Volume
Mon 16 December 2024 1.33 (-1.48%) 1.35 1.33 - 1.43 0.3488 times
Mon 25 November 2024 1.35 (12.5%) 1.15 1.14 - 1.35 1.129 times
Mon 28 October 2024 1.20 (-4%) 1.25 1.14 - 1.25 0.1453 times
Mon 30 September 2024 1.25 (-3.85%) 1.30 1.18 - 1.36 1.5038 times
Mon 26 August 2024 1.30 (-13.33%) 1.57 1.27 - 1.57 1.7811 times
Mon 29 July 2024 1.50 (13.64%) 1.40 1.33 - 1.50 2.6731 times
Tue 18 June 2024 1.32 (8.2%) 1.28 1.22 - 1.34 1.5714 times
Mon 27 May 2024 1.22 (10.91%) 1.08 1.08 - 1.22 0.0377 times
Mon 29 April 2024 1.10 (10%) 1.03 0.95 - 1.10 0.3651 times
Mon 18 March 2024 1.00 (3.09%) 0.97 0.96 - 1.01 0.4448 times
Mon 26 February 2024 0.97 (7.78%) 0.94 0.90 - 0.97 0.8593 times

 monthly chart GangotriTex

DMA SMA EMA moving averages of Gangotri Tex 521176

DMA (daily moving average) of Gangotri Tex 521176

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.29
20 day DMA 1.31
35 day DMA 1.27
50 day DMA 1.17
100 day DMA 1.03
150 day DMA 1.04
200 day DMA 1.02

EMA (exponential moving average) of Gangotri Tex 521176

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.33
12 day EMA1.311.311.29
20 day EMA1.281.281.27
35 day EMA1.221.211.2
50 day EMA1.171.161.15

SMA (simple moving average) of Gangotri Tex 521176

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.341.3
12 day SMA1.291.291.28
20 day SMA1.311.321.32
35 day SMA1.271.261.25
50 day SMA1.171.161.15
100 day SMA1.031.031.03
150 day SMA1.041.041.03
200 day SMA1.021.021.02
Back to top | Use Dark Theme