Login or Join
HomepageGangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GangotriTex
Strong Daily Stock price targets for GangotriTex 521176 are 1.28 and 1.38
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.46 |
Daily price and volume Gangotri Tex
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1.33 (-5%) | 1.43 | 1.33 - 1.43 | 0.2905 times | Mon 09 December 2024 | 1.40 (-0.71%) | 1.41 | 1.40 - 1.41 | 1.4404 times | Mon 02 December 2024 | 1.41 (4.44%) | 1.35 | 1.35 - 1.41 | 0.4182 times | Mon 25 November 2024 | 1.35 (4.65%) | 1.32 | 1.23 - 1.35 | 0.4672 times | Mon 18 November 2024 | 1.29 (3.2%) | 1.25 | 1.25 - 1.31 | 1.0361 times | Mon 04 November 2024 | 1.25 (4.17%) | 1.15 | 1.14 - 1.25 | 5.4525 times | Mon 28 October 2024 | 1.20 (-3.23%) | 1.24 | 1.20 - 1.24 | 0.1816 times | Mon 21 October 2024 | 1.24 (4.2%) | 1.24 | 1.14 - 1.24 | 0.4116 times | Mon 14 October 2024 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.19 | 0.1635 times | Mon 07 October 2024 | 1.25 (0%) | 1.25 | 1.19 - 1.25 | 0.1382 times | Mon 30 September 2024 | 1.25 (-4.58%) | 1.25 | 1.25 - 1.25 | 0.3572 times |
Weekly price and charts GangotriTex
Strong weekly Stock price targets for GangotriTex 521176 are 1.28 and 1.38
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Gangotri Tex
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1.33 (-5%) | 1.43 | 1.33 - 1.43 | 0.2905 times | Mon 09 December 2024 | 1.40 (-0.71%) | 1.41 | 1.40 - 1.41 | 1.4404 times | Mon 02 December 2024 | 1.41 (4.44%) | 1.35 | 1.35 - 1.41 | 0.4182 times | Mon 25 November 2024 | 1.35 (4.65%) | 1.32 | 1.23 - 1.35 | 0.4672 times | Mon 18 November 2024 | 1.29 (3.2%) | 1.25 | 1.25 - 1.31 | 1.0361 times | Mon 04 November 2024 | 1.25 (4.17%) | 1.15 | 1.14 - 1.25 | 5.4525 times | Mon 28 October 2024 | 1.20 (-3.23%) | 1.24 | 1.20 - 1.24 | 0.1816 times | Mon 21 October 2024 | 1.24 (4.2%) | 1.24 | 1.14 - 1.24 | 0.4116 times | Mon 14 October 2024 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.19 | 0.1635 times | Mon 07 October 2024 | 1.25 (0%) | 1.25 | 1.19 - 1.25 | 0.1382 times | Mon 30 September 2024 | 1.25 (-4.58%) | 1.25 | 1.25 - 1.25 | 0.3572 times |
Monthly price and charts GangotriTex
Strong monthly Stock price targets for GangotriTex 521176 are 1.28 and 1.38
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Gangotri Tex
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1.33 (-1.48%) | 1.35 | 1.33 - 1.43 | 0.3488 times | Mon 25 November 2024 | 1.35 (12.5%) | 1.15 | 1.14 - 1.35 | 1.129 times | Mon 28 October 2024 | 1.20 (-4%) | 1.25 | 1.14 - 1.25 | 0.1453 times | Mon 30 September 2024 | 1.25 (-3.85%) | 1.30 | 1.18 - 1.36 | 1.5038 times | Mon 26 August 2024 | 1.30 (-13.33%) | 1.57 | 1.27 - 1.57 | 1.7811 times | Mon 29 July 2024 | 1.50 (13.64%) | 1.40 | 1.33 - 1.50 | 2.6731 times | Tue 18 June 2024 | 1.32 (8.2%) | 1.28 | 1.22 - 1.34 | 1.5714 times | Mon 27 May 2024 | 1.22 (10.91%) | 1.08 | 1.08 - 1.22 | 0.0377 times | Mon 29 April 2024 | 1.10 (10%) | 1.03 | 0.95 - 1.10 | 0.3651 times | Mon 18 March 2024 | 1.00 (3.09%) | 0.97 | 0.96 - 1.01 | 0.4448 times | Mon 26 February 2024 | 0.97 (7.78%) | 0.94 | 0.90 - 0.97 | 0.8593 times |
Indicator Analysis of GangotriTex
Please login to view indicator analysis. or View indicator analysis of GangotriTex 521176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangotri Tex 521176
DMA (daily moving average) of Gangotri Tex 521176
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Gangotri Tex 521176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.35 | 1.33 |
| 12 day EMA | 1.31 | 1.31 | 1.29 |
| 20 day EMA | 1.28 | 1.28 | 1.27 |
| 35 day EMA | 1.22 | 1.21 | 1.2 |
| 50 day EMA | 1.17 | 1.16 | 1.15 |
SMA (simple moving average) of Gangotri Tex 521176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.34 | 1.3 |
| 12 day SMA | 1.29 | 1.29 | 1.28 |
| 20 day SMA | 1.31 | 1.32 | 1.32 |
| 35 day SMA | 1.27 | 1.26 | 1.25 |
| 50 day SMA | 1.17 | 1.16 | 1.15 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.04 | 1.04 | 1.03 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.