GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GangotriTex

Strong Daily Stock price targets for GangotriTex 521176 are 1.22 and 1.28

Daily Target 11.17
Daily Target 21.21
Daily Target 31.23
Daily Target 41.27
Daily Target 51.29

Daily price and volume Gangotri Tex

Date Closing Open Range Volume
Mon 07 October 2024 1.25 (0%) 1.25 1.19 - 1.25 0.0678 times
Mon 30 September 2024 1.25 (-4.58%) 1.25 1.25 - 1.25 0.1753 times
Mon 23 September 2024 1.31 (0.77%) 1.30 1.30 - 1.36 2.4435 times
Mon 16 September 2024 1.30 (0%) 1.25 1.25 - 1.30 0.7085 times
Mon 09 September 2024 1.30 (4.84%) 1.24 1.18 - 1.30 0.3868 times
Mon 02 September 2024 1.24 (-4.62%) 1.30 1.24 - 1.30 0.8328 times
Mon 26 August 2024 1.30 (-2.26%) 1.27 1.27 - 1.30 2.1595 times
Mon 19 August 2024 1.33 (-4.32%) 1.39 1.33 - 1.39 0.6651 times
Mon 12 August 2024 1.39 (-2.8%) 1.40 1.36 - 1.50 1.4078 times
Mon 05 August 2024 1.43 (-4.67%) 1.57 1.43 - 1.57 1.1529 times
Mon 29 July 2024 1.50 (4.9%) 1.43 1.40 - 1.50 1.107 times

Daily chart GangotriTex

Weekly price and charts GangotriTex

Strong weekly Stock price targets for GangotriTex 521176 are 1.22 and 1.28

Weekly Target 11.17
Weekly Target 21.21
Weekly Target 31.23
Weekly Target 41.27
Weekly Target 51.29

Weekly price and volumes for Gangotri Tex

Date Closing Open Range Volume
Mon 07 October 2024 1.25 (0%) 1.25 1.19 - 1.25 0.0678 times
Mon 30 September 2024 1.25 (-4.58%) 1.25 1.25 - 1.25 0.1753 times
Mon 23 September 2024 1.31 (0.77%) 1.30 1.30 - 1.36 2.4435 times
Mon 16 September 2024 1.30 (0%) 1.25 1.25 - 1.30 0.7085 times
Mon 09 September 2024 1.30 (4.84%) 1.24 1.18 - 1.30 0.3868 times
Mon 02 September 2024 1.24 (-4.62%) 1.30 1.24 - 1.30 0.8328 times
Mon 26 August 2024 1.30 (-2.26%) 1.27 1.27 - 1.30 2.1595 times
Mon 19 August 2024 1.33 (-4.32%) 1.39 1.33 - 1.39 0.6651 times
Mon 12 August 2024 1.39 (-2.8%) 1.40 1.36 - 1.50 1.4078 times
Mon 05 August 2024 1.43 (-4.67%) 1.57 1.43 - 1.57 1.1529 times
Mon 29 July 2024 1.50 (4.9%) 1.43 1.40 - 1.50 1.107 times

weekly chart GangotriTex

Monthly price and charts GangotriTex

Strong monthly Stock price targets for GangotriTex 521176 are 1.22 and 1.28

Monthly Target 11.17
Monthly Target 21.21
Monthly Target 31.23
Monthly Target 41.27
Monthly Target 51.29

Monthly price and volumes Gangotri Tex

Date Closing Open Range Volume
Mon 07 October 2024 1.25 (0%) 1.25 1.19 - 1.25 0.0237 times
Mon 30 September 2024 1.25 (-3.85%) 1.30 1.18 - 1.36 1.5905 times
Mon 26 August 2024 1.30 (-13.33%) 1.57 1.27 - 1.57 1.8838 times
Mon 29 July 2024 1.50 (13.64%) 1.40 1.33 - 1.50 2.8272 times
Tue 18 June 2024 1.32 (8.2%) 1.28 1.22 - 1.34 1.662 times
Mon 27 May 2024 1.22 (10.91%) 1.08 1.08 - 1.22 0.0399 times
Mon 29 April 2024 1.10 (10%) 1.03 0.95 - 1.10 0.3861 times
Mon 18 March 2024 1.00 (3.09%) 0.97 0.96 - 1.01 0.4705 times
Mon 26 February 2024 0.97 (7.78%) 0.94 0.90 - 0.97 0.9089 times
Mon 15 January 2024 0.90 (-4.26%) 0.90 0.90 - 0.98 0.2074 times
Tue 26 December 2023 0.94 (10.59%) 0.89 0.89 - 0.94 0.2491 times

monthly chart GangotriTex

DMA SMA EMA moving averages of Gangotri Tex 521176

DMA (daily moving average) of Gangotri Tex 521176

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.34
20 day DMA 1.32
35 day DMA 1.18
50 day DMA 1.09
100 day DMA 1.02
150 day DMA 1.01
200 day DMA 1.01

EMA (exponential moving average) of Gangotri Tex 521176

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.31
12 day EMA1.31.311.32
20 day EMA1.261.261.26
35 day EMA1.191.191.19
50 day EMA1.11.091.08

SMA (simple moving average) of Gangotri Tex 521176

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.29
12 day SMA1.341.351.36
20 day SMA1.321.321.31
35 day SMA1.181.171.16
50 day SMA1.091.081.08
100 day SMA1.021.021.02
150 day SMA1.011.011
200 day SMA1.011.011.01
Back to top | Use Dark Theme