GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GangotriTex

Strong Daily Stock price targets for GangotriTex 521176 are 1.27 and 1.39

Daily Target 11.17
Daily Target 21.25
Daily Target 31.2933333333333
Daily Target 41.37
Daily Target 51.41

Daily price and volume Gangotri Tex

Date Closing Open Range Volume
Tue 18 June 2024 1.32 (3.13%) 1.28 1.22 - 1.34 4.0232 times
Mon 10 June 2024 1.28 (0%) 1.28 1.22 - 1.28 2.4702 times
Mon 03 June 2024 1.28 (4.92%) 1.28 1.28 - 1.28 1.4662 times
Mon 27 May 2024 1.22 (4.27%) 1.22 1.22 - 1.22 0.0919 times
Tue 21 May 2024 1.17 (1.74%) 1.17 1.17 - 1.17 0.04 times
Mon 06 May 2024 1.15 (4.55%) 1.08 1.08 - 1.15 0.0591 times
Mon 29 April 2024 1.10 (4.76%) 1.05 1.05 - 1.10 1.2253 times
Mon 22 April 2024 1.05 (0%) 1.05 1.05 - 1.05 0.0096 times
Mon 15 April 2024 1.05 (5%) 1.02 1.00 - 1.05 0.0243 times
Mon 01 April 2024 1.00 (0%) 1.03 0.95 - 1.03 0.5902 times
Mon 18 March 2024 1.00 (4.17%) 1.00 1.00 - 1.00 1.4866 times

Daily chart GangotriTex

Weekly price and charts GangotriTex

Strong weekly Stock price targets for GangotriTex 521176 are 1.27 and 1.39

Weekly Target 11.17
Weekly Target 21.25
Weekly Target 31.2933333333333
Weekly Target 41.37
Weekly Target 51.41

Weekly price and volumes for Gangotri Tex

Date Closing Open Range Volume
Tue 18 June 2024 1.32 (3.13%) 1.28 1.22 - 1.34 5.3122 times
Mon 03 June 2024 1.28 (4.92%) 1.28 1.28 - 1.28 1.1995 times
Mon 27 May 2024 1.22 (4.27%) 1.22 1.22 - 1.22 0.0752 times
Tue 21 May 2024 1.17 (6.36%) 1.08 1.08 - 1.17 0.0811 times
Mon 29 April 2024 1.10 (4.76%) 1.05 1.05 - 1.10 1.0024 times
Mon 22 April 2024 1.05 (0%) 1.05 1.05 - 1.05 0.0078 times
Mon 15 April 2024 1.05 (5%) 1.02 1.00 - 1.05 0.0199 times
Mon 01 April 2024 1.00 (0%) 1.03 0.95 - 1.03 0.4828 times
Mon 18 March 2024 1.00 (4.17%) 1.00 1.00 - 1.00 1.2162 times
Mon 11 March 2024 0.96 (-4.95%) 1.01 0.96 - 1.01 0.6029 times
Mon 04 March 2024 1.01 (4.12%) 0.97 0.97 - 1.01 0.0242 times

weekly chart GangotriTex

Monthly price and charts GangotriTex

Strong monthly Stock price targets for GangotriTex 521176 are 1.27 and 1.39

Monthly Target 11.17
Monthly Target 21.25
Monthly Target 31.2933333333333
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Gangotri Tex

Date Closing Open Range Volume
Tue 18 June 2024 1.32 (8.2%) 1.28 1.22 - 1.34 3.3092 times
Mon 27 May 2024 1.22 (10.91%) 1.08 1.08 - 1.22 0.0794 times
Mon 29 April 2024 1.10 (10%) 1.03 0.95 - 1.10 0.7689 times
Mon 18 March 2024 1.00 (3.09%) 0.97 0.96 - 1.01 0.9367 times
Mon 26 February 2024 0.97 (7.78%) 0.94 0.90 - 0.97 1.8097 times
Mon 15 January 2024 0.90 (-4.26%) 0.90 0.90 - 0.98 0.413 times
Tue 26 December 2023 0.94 (10.59%) 0.89 0.89 - 0.94 0.4961 times
Tue 28 November 2023 0.85 (0%) 0.85 0.81 - 0.86 0.9706 times
Mon 23 October 2023 0.85 (-10.53%) 0.94 0.85 - 0.95 0.5419 times
Mon 25 September 2023 0.95 (14.46%) 0.83 0.83 - 0.95 0.6746 times
Mon 28 August 2023 0.83 (1.22%) 0.80 0.78 - 0.86 0.0276 times

monthly chart GangotriTex

DMA SMA EMA moving averages of Gangotri Tex 521176

DMA (daily moving average) of Gangotri Tex 521176

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.13
20 day DMA 1.05
35 day DMA 0.98
50 day DMA 0.96
100 day DMA 1
150 day DMA 0.98
200 day DMA 0.99

EMA (exponential moving average) of Gangotri Tex 521176

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.221.19
12 day EMA1.161.131.1
20 day EMA1.091.071.05
35 day EMA1.041.021
50 day EMA0.980.970.96

SMA (simple moving average) of Gangotri Tex 521176

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.221.18
12 day SMA1.131.111.08
20 day SMA1.051.041.02
35 day SMA0.980.970.96
50 day SMA0.960.950.95
100 day SMA110.99
150 day SMA0.980.970.97
200 day SMA0.990.990.99
Back to top | Use Dark Theme