GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GangotriTex

Strong Daily Stock price targets for GangotriTex 521176 are 1.05 and 1.05

Daily Target 11.05
Daily Target 21.05
Daily Target 31.05
Daily Target 41.05
Daily Target 51.05

Daily price and volume Gangotri Tex

Date Closing Open Range Volume
Mon 22 April 2024 1.05 (0%) 1.05 1.05 - 1.05 0.0133 times
Mon 15 April 2024 1.05 (5%) 1.02 1.00 - 1.05 0.0336 times
Mon 01 April 2024 1.00 (0%) 1.03 0.95 - 1.03 0.8163 times
Mon 18 March 2024 1.00 (4.17%) 1.00 1.00 - 1.00 2.0562 times
Mon 11 March 2024 0.96 (-4.95%) 1.01 0.96 - 1.01 1.0193 times
Mon 04 March 2024 1.01 (4.12%) 0.97 0.97 - 1.01 0.0409 times
Mon 26 February 2024 0.97 (4.3%) 0.94 0.94 - 0.97 0.2322 times
Mon 19 February 2024 0.93 (1.09%) 0.93 0.93 - 0.93 0.0221 times
Mon 12 February 2024 0.92 (-2.13%) 0.96 0.90 - 0.96 3.4653 times
Mon 05 February 2024 0.94 (4.44%) 0.94 0.90 - 0.94 2.301 times
Mon 15 January 2024 0.90 (-4.26%) 0.98 0.90 - 0.98 1.1128 times

Daily chart GangotriTex

Weekly price and charts GangotriTex

Strong weekly Stock price targets for GangotriTex 521176 are 1.05 and 1.05

Weekly Target 11.05
Weekly Target 21.05
Weekly Target 31.05
Weekly Target 41.05
Weekly Target 51.05

Weekly price and volumes for Gangotri Tex

Date Closing Open Range Volume
Mon 22 April 2024 1.05 (0%) 1.05 1.05 - 1.05 0.0133 times
Mon 15 April 2024 1.05 (5%) 1.02 1.00 - 1.05 0.0336 times
Mon 01 April 2024 1.00 (0%) 1.03 0.95 - 1.03 0.8163 times
Mon 18 March 2024 1.00 (4.17%) 1.00 1.00 - 1.00 2.0562 times
Mon 11 March 2024 0.96 (-4.95%) 1.01 0.96 - 1.01 1.0193 times
Mon 04 March 2024 1.01 (4.12%) 0.97 0.97 - 1.01 0.0409 times
Mon 26 February 2024 0.97 (4.3%) 0.94 0.94 - 0.97 0.2322 times
Mon 19 February 2024 0.93 (1.09%) 0.93 0.93 - 0.93 0.0221 times
Mon 12 February 2024 0.92 (-2.13%) 0.96 0.90 - 0.96 3.4653 times
Mon 05 February 2024 0.94 (4.44%) 0.94 0.90 - 0.94 2.301 times
Mon 15 January 2024 0.90 (-4.26%) 0.98 0.90 - 0.98 1.1128 times

weekly chart GangotriTex

Monthly price and charts GangotriTex

Strong monthly Stock price targets for GangotriTex 521176 are 1 and 1.1

Monthly Target 10.92
Monthly Target 20.98
Monthly Target 31.0166666666667
Monthly Target 41.08
Monthly Target 51.12

Monthly price and volumes Gangotri Tex

Date Closing Open Range Volume
Mon 22 April 2024 1.05 (5%) 1.03 0.95 - 1.05 0.3989 times
Mon 18 March 2024 1.00 (3.09%) 0.97 0.96 - 1.01 1.4402 times
Mon 26 February 2024 0.97 (7.78%) 0.94 0.90 - 0.97 2.7823 times
Mon 15 January 2024 0.90 (-4.26%) 0.90 0.90 - 0.98 0.6349 times
Tue 26 December 2023 0.94 (10.59%) 0.89 0.89 - 0.94 0.7627 times
Tue 28 November 2023 0.85 (0%) 0.85 0.81 - 0.86 1.4922 times
Mon 23 October 2023 0.85 (-10.53%) 0.94 0.85 - 0.95 0.8332 times
Mon 25 September 2023 0.95 (14.46%) 0.83 0.83 - 0.95 1.0371 times
Mon 28 August 2023 0.83 (1.22%) 0.80 0.78 - 0.86 0.0424 times
Mon 31 July 2023 0.82 (-8.89%) 0.90 0.82 - 0.90 0.576 times
Mon 26 June 2023 0.90 (-4.26%) 0.94 0.90 - 0.94 0.9197 times

monthly chart GangotriTex

DMA SMA EMA moving averages of Gangotri Tex 521176

DMA (daily moving average) of Gangotri Tex 521176

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.97
20 day DMA 0.94
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.98
150 day DMA 0.96
200 day DMA 0.99

EMA (exponential moving average) of Gangotri Tex 521176

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0210.98
12 day EMA0.980.970.95
20 day EMA0.950.940.93
35 day EMA0.940.930.92
50 day EMA0.910.90.89

SMA (simple moving average) of Gangotri Tex 521176

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0110.99
12 day SMA0.970.960.95
20 day SMA0.940.930.92
35 day SMA0.910.910.9
50 day SMA0.910.910.9
100 day SMA0.980.980.99
150 day SMA0.960.960.96
200 day SMA0.990.990.99
Back to top | Use Dark Theme