GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GangotriTex
Strong Daily Stock price targets for GangotriTex 521176 are 0.56 and 0.61
Daily Target 1 | 0.55 |
Daily Target 2 | 0.56 |
Daily Target 3 | 0.59666666666667 |
Daily Target 4 | 0.61 |
Daily Target 5 | 0.65 |
Daily price and volume Gangotri Tex
Date | Closing | Open | Range | Volume |
Mon 18 August 2025 | 0.58 (-4.92%) | 0.59 | 0.58 - 0.63 | 0.5415 times |
Mon 11 August 2025 | 0.61 (1.67%) | 0.61 | 0.57 - 0.61 | 0.7584 times |
Mon 04 August 2025 | 0.60 (-4.76%) | 0.60 | 0.60 - 0.60 | 0.5414 times |
Mon 28 July 2025 | 0.63 (-4.55%) | 0.63 | 0.63 - 0.63 | 0.0867 times |
Mon 21 July 2025 | 0.66 (-1.49%) | 0.65 | 0.64 - 0.66 | 0.7929 times |
Mon 14 July 2025 | 0.67 (1.52%) | 0.66 | 0.63 - 0.67 | 1.7611 times |
Mon 07 July 2025 | 0.66 (0%) | 0.66 | 0.63 - 0.66 | 1.4747 times |
Mon 30 June 2025 | 0.66 (0%) | 0.66 | 0.63 - 0.66 | 2.3182 times |
Mon 23 June 2025 | 0.66 (-1.49%) | 0.66 | 0.65 - 0.66 | 1.1959 times |
Mon 16 June 2025 | 0.67 (-4.29%) | 0.73 | 0.67 - 0.73 | 0.5291 times |
Mon 09 June 2025 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.74 | 0.1018 times |
Weekly price and charts GangotriTex
Strong weekly Stock price targets for GangotriTex 521176 are 0.56 and 0.61
Weekly Target 1 | 0.55 |
Weekly Target 2 | 0.56 |
Weekly Target 3 | 0.59666666666667 |
Weekly Target 4 | 0.61 |
Weekly Target 5 | 0.65 |
Weekly price and volumes for Gangotri Tex
Date | Closing | Open | Range | Volume |
Mon 18 August 2025 | 0.58 (-4.92%) | 0.59 | 0.58 - 0.63 | 0.5415 times |
Mon 11 August 2025 | 0.61 (1.67%) | 0.61 | 0.57 - 0.61 | 0.7584 times |
Mon 04 August 2025 | 0.60 (-4.76%) | 0.60 | 0.60 - 0.60 | 0.5414 times |
Mon 28 July 2025 | 0.63 (-4.55%) | 0.63 | 0.63 - 0.63 | 0.0867 times |
Mon 21 July 2025 | 0.66 (-1.49%) | 0.65 | 0.64 - 0.66 | 0.7929 times |
Mon 14 July 2025 | 0.67 (1.52%) | 0.66 | 0.63 - 0.67 | 1.7611 times |
Mon 07 July 2025 | 0.66 (0%) | 0.66 | 0.63 - 0.66 | 1.4747 times |
Mon 30 June 2025 | 0.66 (0%) | 0.66 | 0.63 - 0.66 | 2.3182 times |
Mon 23 June 2025 | 0.66 (-1.49%) | 0.66 | 0.65 - 0.66 | 1.1959 times |
Mon 16 June 2025 | 0.67 (-4.29%) | 0.73 | 0.67 - 0.73 | 0.5291 times |
Mon 09 June 2025 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.74 | 0.1018 times |
Monthly price and charts GangotriTex
Strong monthly Stock price targets for GangotriTex 521176 are 0.55 and 0.61
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.59333333333333 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 0.65 |
Monthly price and volumes Gangotri Tex
Date | Closing | Open | Range | Volume |
Mon 18 August 2025 | 0.58 (-7.94%) | 0.60 | 0.57 - 0.63 | 1.0422 times |
Mon 28 July 2025 | 0.63 (-4.55%) | 0.66 | 0.63 - 0.67 | 2.3292 times |
Mon 30 June 2025 | 0.66 (-13.16%) | 0.76 | 0.63 - 0.76 | 2.4567 times |
Mon 26 May 2025 | 0.76 (-16.48%) | 0.87 | 0.76 - 0.90 | 1.2166 times |
Mon 28 April 2025 | 0.91 (-16.51%) | 1.09 | 0.91 - 1.14 | 0.6527 times |
Mon 24 March 2025 | 1.09 (-8.4%) | 1.14 | 1.09 - 1.14 | 0.0019 times |
Mon 10 February 2025 | 1.19 (-9.16%) | 1.25 | 1.19 - 1.25 | 0.0006 times |
Mon 27 January 2025 | 1.31 (-5.07%) | 1.38 | 1.31 - 1.44 | 0.5667 times |
Mon 30 December 2024 | 1.38 (2.22%) | 1.35 | 1.27 - 1.43 | 0.6137 times |
Mon 25 November 2024 | 1.35 (12.5%) | 1.15 | 1.14 - 1.35 | 1.1198 times |
Mon 28 October 2024 | 1.20 (-4%) | 1.25 | 1.14 - 1.25 | 0.1441 times |
Indicator Analysis of GangotriTex
Please login to view indicator analysis. or View indicator analysis of GangotriTex 521176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangotri Tex 521176
DMA (daily moving average) of Gangotri Tex 521176
DMA period | DMA value |
5 day DMA | 0.62 |
12 day DMA | 0.65 |
20 day DMA | 0.75 |
35 day DMA | 0.99 |
50 day DMA | 1.09 |
100 day DMA | 1.03 |
150 day DMA | 1.03 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Gangotri Tex 521176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.63 | 0.64 |
12 day EMA | 0.67 | 0.69 | 0.7 |
20 day EMA | 0.77 | 0.79 | 0.81 |
35 day EMA | 0.91 | 0.93 | 0.95 |
50 day EMA | 1.06 | 1.08 | 1.1 |
SMA (simple moving average) of Gangotri Tex 521176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.62 | 0.63 | 0.64 |
12 day SMA | 0.65 | 0.67 | 0.68 |
20 day SMA | 0.75 | 0.78 | 0.8 |
35 day SMA | 0.99 | 1.01 | 1.02 |
50 day SMA | 1.09 | 1.1 | 1.12 |
100 day SMA | 1.03 | 1.04 | 1.04 |
150 day SMA | 1.03 | 1.04 | 1.04 |
200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.