GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GangotriTex

Strong Daily Stock price targets for GangotriTex 521176 are 0.56 and 0.61

Daily Target 10.55
Daily Target 20.56
Daily Target 30.59666666666667
Daily Target 40.61
Daily Target 50.65

Daily price and volume Gangotri Tex

Date Closing Open Range Volume
Mon 18 August 2025 0.58 (-4.92%) 0.59 0.58 - 0.63 0.5415 times
Mon 11 August 2025 0.61 (1.67%) 0.61 0.57 - 0.61 0.7584 times
Mon 04 August 2025 0.60 (-4.76%) 0.60 0.60 - 0.60 0.5414 times
Mon 28 July 2025 0.63 (-4.55%) 0.63 0.63 - 0.63 0.0867 times
Mon 21 July 2025 0.66 (-1.49%) 0.65 0.64 - 0.66 0.7929 times
Mon 14 July 2025 0.67 (1.52%) 0.66 0.63 - 0.67 1.7611 times
Mon 07 July 2025 0.66 (0%) 0.66 0.63 - 0.66 1.4747 times
Mon 30 June 2025 0.66 (0%) 0.66 0.63 - 0.66 2.3182 times
Mon 23 June 2025 0.66 (-1.49%) 0.66 0.65 - 0.66 1.1959 times
Mon 16 June 2025 0.67 (-4.29%) 0.73 0.67 - 0.73 0.5291 times
Mon 09 June 2025 0.70 (-4.11%) 0.73 0.70 - 0.74 0.1018 times

 Daily chart GangotriTex

Weekly price and charts GangotriTex

Strong weekly Stock price targets for GangotriTex 521176 are 0.56 and 0.61

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.59666666666667
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Gangotri Tex

Date Closing Open Range Volume
Mon 18 August 2025 0.58 (-4.92%) 0.59 0.58 - 0.63 0.5415 times
Mon 11 August 2025 0.61 (1.67%) 0.61 0.57 - 0.61 0.7584 times
Mon 04 August 2025 0.60 (-4.76%) 0.60 0.60 - 0.60 0.5414 times
Mon 28 July 2025 0.63 (-4.55%) 0.63 0.63 - 0.63 0.0867 times
Mon 21 July 2025 0.66 (-1.49%) 0.65 0.64 - 0.66 0.7929 times
Mon 14 July 2025 0.67 (1.52%) 0.66 0.63 - 0.67 1.7611 times
Mon 07 July 2025 0.66 (0%) 0.66 0.63 - 0.66 1.4747 times
Mon 30 June 2025 0.66 (0%) 0.66 0.63 - 0.66 2.3182 times
Mon 23 June 2025 0.66 (-1.49%) 0.66 0.65 - 0.66 1.1959 times
Mon 16 June 2025 0.67 (-4.29%) 0.73 0.67 - 0.73 0.5291 times
Mon 09 June 2025 0.70 (-4.11%) 0.73 0.70 - 0.74 0.1018 times

 weekly chart GangotriTex

Monthly price and charts GangotriTex

Strong monthly Stock price targets for GangotriTex 521176 are 0.55 and 0.61

Monthly Target 10.53
Monthly Target 20.56
Monthly Target 30.59333333333333
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Gangotri Tex

Date Closing Open Range Volume
Mon 18 August 2025 0.58 (-7.94%) 0.60 0.57 - 0.63 1.0422 times
Mon 28 July 2025 0.63 (-4.55%) 0.66 0.63 - 0.67 2.3292 times
Mon 30 June 2025 0.66 (-13.16%) 0.76 0.63 - 0.76 2.4567 times
Mon 26 May 2025 0.76 (-16.48%) 0.87 0.76 - 0.90 1.2166 times
Mon 28 April 2025 0.91 (-16.51%) 1.09 0.91 - 1.14 0.6527 times
Mon 24 March 2025 1.09 (-8.4%) 1.14 1.09 - 1.14 0.0019 times
Mon 10 February 2025 1.19 (-9.16%) 1.25 1.19 - 1.25 0.0006 times
Mon 27 January 2025 1.31 (-5.07%) 1.38 1.31 - 1.44 0.5667 times
Mon 30 December 2024 1.38 (2.22%) 1.35 1.27 - 1.43 0.6137 times
Mon 25 November 2024 1.35 (12.5%) 1.15 1.14 - 1.35 1.1198 times
Mon 28 October 2024 1.20 (-4%) 1.25 1.14 - 1.25 0.1441 times

 monthly chart GangotriTex

DMA SMA EMA moving averages of Gangotri Tex 521176

DMA (daily moving average) of Gangotri Tex 521176

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.65
20 day DMA 0.75
35 day DMA 0.99
50 day DMA 1.09
100 day DMA 1.03
150 day DMA 1.03
200 day DMA 1.01

EMA (exponential moving average) of Gangotri Tex 521176

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.630.64
12 day EMA0.670.690.7
20 day EMA0.770.790.81
35 day EMA0.910.930.95
50 day EMA1.061.081.1

SMA (simple moving average) of Gangotri Tex 521176

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.650.670.68
20 day SMA0.750.780.8
35 day SMA0.991.011.02
50 day SMA1.091.11.12
100 day SMA1.031.041.04
150 day SMA1.031.041.04
200 day SMA1.011.011.01
Back to top | Use Dark Theme