Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 38.45 and 38.45
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.45 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.45 (2.12%) | 38.45 | 38.45 - 38.45 | 0.0002 times | Wed 01 April 2026 | 37.65 (7.57%) | 35.00 | 35.00 - 37.97 | 0.6625 times | Mon 30 March 2026 | 35.00 (1.8%) | 33.00 | 32.91 - 35.00 | 0.0987 times | Fri 27 March 2026 | 34.38 (-11.82%) | 38.99 | 33.00 - 38.99 | 0.7036 times | Wed 25 March 2026 | 38.99 (5.09%) | 39.00 | 36.11 - 39.00 | 1.9879 times | Tue 24 March 2026 | 37.10 (1.26%) | 37.10 | 37.00 - 37.10 | 1.7518 times | Mon 23 March 2026 | 36.64 (0.14%) | 36.95 | 32.60 - 37.00 | 1.4043 times | Fri 20 March 2026 | 36.59 (2.35%) | 35.00 | 35.00 - 39.00 | 0.9599 times | Thu 19 March 2026 | 35.75 (-10.51%) | 37.00 | 35.05 - 38.25 | 1.1258 times | Wed 18 March 2026 | 39.95 (2.46%) | 39.00 | 38.00 - 40.00 | 1.3053 times | Tue 17 March 2026 | 38.99 (0.96%) | 36.60 | 36.60 - 38.99 | 0.1182 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 35.68 and 41.22
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.333 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 2.5572 times | Fri 20 March 2026 | 36.59 (-8.5%) | 38.00 | 35.00 - 40.00 | 1.8062 times | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.5986 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 1.3419 times | Fri 27 February 2026 | 41.80 (1.95%) | 42.00 | 39.00 - 42.80 | 0.0207 times | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 0.7656 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 0.8131 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.6181 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.1456 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.3777 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 36.73 and 40.18
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.45 (9.86%) | 35.00 | 35.00 - 38.45 | 0.0545 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.1942 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.4172 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.6343 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.6233 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.5038 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.6655 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.2026 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.8839 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 3.8207 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 4.7217 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.34 |
| 20 day DMA | 38.08 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.28 |
| 100 day DMA | 41.7 |
| 150 day DMA | 44.62 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.62 | 36.11 |
| 12 day EMA | 37.48 | 37.3 | 37.24 |
| 20 day EMA | 38.11 | 38.07 | 38.11 |
| 35 day EMA | 39.04 | 39.08 | 39.16 |
| 50 day EMA | 40.09 | 40.16 | 40.26 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.62 | 36.42 |
| 12 day SMA | 37.34 | 37.47 | 37.58 |
| 20 day SMA | 38.08 | 38.03 | 38.23 |
| 35 day SMA | 39.81 | 39.99 | 40.16 |
| 50 day SMA | 40.28 | 40.34 | 40.47 |
| 100 day SMA | 41.7 | 41.83 | 41.98 |
| 150 day SMA | 44.62 | 44.69 | 44.76 |
| 200 day SMA | 47.23 | 47.3 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.