SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 40.55 and 42.17
Daily Target 1 | 39.2 |
Daily Target 2 | 40.28 |
Daily Target 3 | 40.82 |
Daily Target 4 | 41.9 |
Daily Target 5 | 42.44 |
Daily price and volume Sri Ramk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.36 (2%) | 41.36 | 39.74 - 41.36 | 0.2292 times | Wed 27 March 2024 | 40.55 (-0.54%) | 40.77 | 40.55 - 41.56 | 0.2629 times | Tue 26 March 2024 | 40.77 (1.98%) | 40.50 | 40.50 - 40.77 | 1.0456 times | Fri 22 March 2024 | 39.98 (1.99%) | 39.20 | 39.20 - 39.98 | 0.5989 times | Thu 21 March 2024 | 39.20 (-1.98%) | 39.20 | 39.20 - 39.20 | 0.4631 times | Wed 20 March 2024 | 39.99 (-1.99%) | 40.80 | 39.99 - 40.80 | 1.4589 times | Tue 19 March 2024 | 40.80 (-1.92%) | 41.60 | 40.80 - 41.60 | 3.6675 times | Mon 18 March 2024 | 41.60 (1.91%) | 41.63 | 40.02 - 41.63 | 0.4972 times | Fri 15 March 2024 | 40.82 (-1.99%) | 40.82 | 40.82 - 41.01 | 1.7386 times | Thu 14 March 2024 | 41.65 (-2%) | 41.65 | 41.65 - 41.65 | 0.0381 times | Wed 13 March 2024 | 42.50 (-1.98%) | 42.50 | 42.50 - 42.50 | 0.2546 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40.55 and 42.37
Weekly Target 1 | 39.07 |
Weekly Target 2 | 40.21 |
Weekly Target 3 | 40.886666666667 |
Weekly Target 4 | 42.03 |
Weekly Target 5 | 42.71 |
Weekly price and volumes for Sri Ramk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.36 (3.45%) | 40.50 | 39.74 - 41.56 | 0.1881 times | Fri 22 March 2024 | 39.98 (-2.06%) | 41.63 | 39.20 - 41.63 | 0.8178 times | Fri 15 March 2024 | 40.82 (-9.57%) | 44.24 | 40.82 - 44.24 | 0.2716 times | Thu 07 March 2024 | 45.14 (-6.48%) | 47.31 | 45.14 - 47.31 | 0.0837 times | Fri 01 March 2024 | 48.27 (3.74%) | 48.85 | 46.01 - 51.50 | 1.4575 times | Fri 23 February 2024 | 46.53 (9.15%) | 40.50 | 40.50 - 46.98 | 3.3765 times | Fri 16 February 2024 | 42.63 (-9.57%) | 46.20 | 42.63 - 46.20 | 0.1387 times | Fri 09 February 2024 | 47.14 (2.7%) | 46.81 | 45.80 - 48.25 | 2.0552 times | Fri 02 February 2024 | 45.90 (0%) | 45.45 | 43.22 - 45.90 | 0.6942 times | Thu 25 January 2024 | 45.90 (0.95%) | 44.57 | 43.68 - 45.90 | 0.9168 times | Fri 19 January 2024 | 45.47 (-5.88%) | 48.90 | 45.47 - 49.27 | 1.6643 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 35.73 and 44.83
Monthly Target 1 | 33.85 |
Monthly Target 2 | 37.61 |
Monthly Target 3 | 42.953333333333 |
Monthly Target 4 | 46.71 |
Monthly Target 5 | 52.05 |
Monthly price and volumes Sri Ramk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.36 (-16.02%) | 48.27 | 39.20 - 48.30 | 0.2383 times | Thu 29 February 2024 | 49.25 (9.49%) | 44.98 | 40.50 - 51.50 | 1.2338 times | Wed 31 January 2024 | 44.98 (18.37%) | 39.90 | 36.56 - 49.27 | 1.9245 times | Fri 29 December 2023 | 38.00 (7.44%) | 34.70 | 34.67 - 40.30 | 1.1945 times | Thu 30 November 2023 | 35.37 (29.37%) | 27.69 | 25.25 - 36.81 | 1.2622 times | Tue 31 October 2023 | 27.34 (-0.22%) | 27.90 | 25.80 - 28.77 | 0.4847 times | Fri 29 September 2023 | 27.40 (-8.76%) | 30.03 | 26.50 - 31.57 | 0.7761 times | Thu 31 August 2023 | 30.03 (7.25%) | 28.50 | 26.35 - 33.00 | 1.1042 times | Mon 31 July 2023 | 28.00 (4.75%) | 28.06 | 24.80 - 29.00 | 0.8591 times | Fri 30 June 2023 | 26.73 (24.79%) | 22.46 | 20.40 - 27.99 | 0.9225 times | Wed 31 May 2023 | 21.42 (1.76%) | 21.50 | 18.00 - 21.71 | 0.5833 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
DMA period | DMA value |
5 day DMA | 40.37 |
12 day DMA | 41.05 |
20 day DMA | 43.51 |
35 day DMA | 44.39 |
50 day DMA | 44.78 |
100 day DMA | 40.29 |
150 day DMA | 36.38 |
200 day DMA | 34.09 |
EMA (exponential moving average) of Sri Ramk 521178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.79 | 40.5 | 40.47 |
12 day EMA | 41.52 | 41.55 | 41.73 |
20 day EMA | 42.48 | 42.6 | 42.82 |
35 day EMA | 43.55 | 43.68 | 43.86 |
50 day EMA | 44.44 | 44.57 | 44.73 |
SMA (simple moving average) of Sri Ramk 521178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.37 | 40.1 | 40.15 |
12 day SMA | 41.05 | 41.29 | 41.67 |
20 day SMA | 43.51 | 43.91 | 44.3 |
35 day SMA | 44.39 | 44.54 | 44.69 |
50 day SMA | 44.78 | 44.94 | 45.09 |
100 day SMA | 40.29 | 40.15 | 40.02 |
150 day SMA | 36.38 | 36.31 | 36.25 |
200 day SMA | 34.09 | 34.01 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.