Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 39.81 and 42.78
| Daily Target 1 | 38.89 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.856666666667 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.83 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.56 (-0.19%) | 42.99 | 40.02 - 42.99 | 2.8545 times | Tue 23 December 2025 | 42.64 (4.9%) | 40.00 | 39.85 - 42.98 | 0.9213 times | Mon 22 December 2025 | 40.65 (1.19%) | 40.17 | 39.00 - 41.00 | 1.2427 times | Fri 19 December 2025 | 40.17 (-3.09%) | 42.28 | 40.00 - 43.49 | 0.5137 times | Thu 18 December 2025 | 41.45 (2.96%) | 40.00 | 39.00 - 41.45 | 2.2655 times | Wed 17 December 2025 | 40.26 (-6.37%) | 43.00 | 40.00 - 43.00 | 0.243 times | Tue 16 December 2025 | 43.00 (1.18%) | 42.50 | 40.50 - 43.99 | 0.3153 times | Mon 15 December 2025 | 42.50 (0%) | 41.10 | 40.50 - 42.50 | 0.2984 times | Fri 12 December 2025 | 42.50 (3.63%) | 40.81 | 39.50 - 44.40 | 0.5183 times | Thu 11 December 2025 | 41.01 (-3.64%) | 42.97 | 40.52 - 45.00 | 0.8274 times | Wed 10 December 2025 | 42.56 (8.46%) | 39.00 | 39.00 - 42.99 | 0.6213 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40.78 and 44.77
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.56 (5.95%) | 40.17 | 39.00 - 42.99 | 0.4766 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3453 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.1284 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.299 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.5837 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.7003 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.2357 times | Fri 07 November 2025 | 51.51 (1%) | 53.50 | 50.00 - 54.50 | 0.0495 times | Fri 31 October 2025 | 51.00 (2.41%) | 48.00 | 48.00 - 53.00 | 2.1831 times | Thu 23 October 2025 | 49.80 (0.12%) | 49.60 | 47.10 - 51.00 | 1.9984 times | Fri 17 October 2025 | 49.74 (0.36%) | 50.00 | 44.00 - 50.00 | 0.1228 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 40.29 and 47.28
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.56 (-0.16%) | 40.00 | 38.01 - 45.00 | 0.1769 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.2808 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.3821 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.6905 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5075 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.1937 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.7111 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.3332 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.4624 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.2618 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.6317 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.34 |
| 35 day DMA | 44.16 |
| 50 day DMA | 45.82 |
| 100 day DMA | 48.54 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.49 | 40.92 |
| 12 day EMA | 41.72 | 41.57 | 41.38 |
| 20 day EMA | 42.25 | 42.22 | 42.18 |
| 35 day EMA | 43.78 | 43.85 | 43.92 |
| 50 day EMA | 45.67 | 45.8 | 45.93 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.03 | 41.11 |
| 12 day SMA | 41.55 | 41.22 | 40.91 |
| 20 day SMA | 41.34 | 41.33 | 41.37 |
| 35 day SMA | 44.16 | 44.4 | 44.64 |
| 50 day SMA | 45.82 | 45.93 | 46.06 |
| 100 day SMA | 48.54 | 48.7 | 48.87 |
| 150 day SMA | 50.1 | 50.11 | 50.11 |
| 200 day SMA | 48.92 | 48.95 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.