Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 40.11 and 43.81
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 41.303333333333 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 45 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.21 (-8.61%) | 40.10 | 40.00 - 43.70 | 2.6903 times | Fri 13 February 2026 | 44.00 (-6.2%) | 43.40 | 43.11 - 45.50 | 0.3368 times | Thu 12 February 2026 | 46.91 (4.9%) | 44.72 | 43.50 - 46.99 | 1.2089 times | Wed 11 February 2026 | 44.72 (-3.77%) | 46.01 | 42.04 - 46.01 | 0.6988 times | Tue 10 February 2026 | 46.47 (3.66%) | 45.05 | 43.75 - 46.49 | 1.0374 times | Mon 09 February 2026 | 44.83 (3.15%) | 44.00 | 43.85 - 44.99 | 1.1045 times | Fri 06 February 2026 | 43.46 (3.48%) | 41.00 | 38.60 - 44.00 | 2.0845 times | Thu 05 February 2026 | 42.00 (-2.26%) | 42.00 | 41.00 - 42.97 | 0.1193 times | Wed 04 February 2026 | 42.97 (1.27%) | 42.43 | 41.00 - 43.00 | 0.3856 times | Tue 03 February 2026 | 42.43 (2%) | 41.70 | 39.60 - 43.50 | 0.3339 times | Mon 02 February 2026 | 41.60 (-1.54%) | 39.10 | 39.10 - 41.80 | 0.4056 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40.11 and 43.81
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.21 (-8.61%) | 40.10 | 40.00 - 43.70 | 0.6584 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 1.0735 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.8161 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.5124 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.4986 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.8484 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3176 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.153 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.7901 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3319 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.0847 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 35.21 and 43.6
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.21 (-4.83%) | 43.10 | 38.60 - 46.99 | 0.2307 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.403 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.396 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.32 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4228 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.764 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5615 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.4272 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.9997 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.4752 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.5116 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 43.49 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.71 |
| 100 day DMA | 45 |
| 150 day DMA | 47.88 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 44.87 | 45.3 |
| 12 day EMA | 43.3 | 43.86 | 43.83 |
| 20 day EMA | 42.82 | 43.1 | 43.01 |
| 35 day EMA | 42.32 | 42.44 | 42.35 |
| 50 day EMA | 41.97 | 42.04 | 41.96 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 45.39 | 45.28 |
| 12 day SMA | 43.49 | 43.66 | 43.4 |
| 20 day SMA | 42.16 | 42.22 | 42.23 |
| 35 day SMA | 41.95 | 41.98 | 41.93 |
| 50 day SMA | 41.71 | 41.73 | 41.67 |
| 100 day SMA | 45 | 45.11 | 45.2 |
| 150 day SMA | 47.88 | 48.02 | 48.12 |
| 200 day SMA | 48.17 | 48.19 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.