Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 55.59 and 58.43
| Daily Target 1 | 54.8 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 57.643333333333 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 60.48 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.95 (0.38%) | 58.91 | 56.07 - 58.91 | 0.5864 times | Thu 12 November 2026 | 57.73 (3.76%) | 58.40 | 55.00 - 58.40 | 0.9237 times | Wed 11 November 2026 | 55.64 (0.47%) | 57.24 | 55.00 - 57.50 | 0.7079 times | Mon 09 November 2026 | 55.38 (1.26%) | 58.25 | 55.01 - 58.25 | 0.4436 times | Fri 30 October 2026 | 54.69 (-4.99%) | 53.00 | 53.00 - 59.48 | 0.1987 times | Thu 29 October 2026 | 57.56 (1.88%) | 58.90 | 56.00 - 58.90 | 0.0485 times | Wed 28 October 2026 | 56.50 (-0.89%) | 56.30 | 56.30 - 59.00 | 0.9546 times | Tue 27 October 2026 | 57.01 (-4.44%) | 59.65 | 56.21 - 59.65 | 0.8899 times | Mon 26 October 2026 | 59.66 (3.9%) | 57.00 | 52.25 - 59.84 | 4.5703 times | Fri 23 October 2026 | 57.42 (-5.01%) | 60.75 | 55.25 - 61.00 | 0.6765 times | Thu 22 October 2026 | 60.45 (0.25%) | 61.99 | 56.77 - 61.99 | 0.0993 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 54.52 and 58.43
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.95 (5.96%) | 58.25 | 55.00 - 58.91 | 0.2694 times | Fri 30 October 2026 | 54.69 (-4.75%) | 57.00 | 52.25 - 59.84 | 0.6742 times | Fri 23 October 2026 | 57.42 (-6.92%) | 60.50 | 53.25 - 61.99 | 0.4494 times | Fri 16 October 2026 | 61.69 (-2.62%) | 63.50 | 56.25 - 63.99 | 1.5021 times | Tue 06 October 2026 | 63.35 (2.14%) | 64.72 | 59.00 - 64.72 | 0.1878 times | Thu 01 October 2026 | 62.02 (-3.49%) | 66.00 | 60.12 - 66.00 | 0.4775 times | Fri 25 September 2026 | 64.26 (6.14%) | 62.50 | 58.00 - 67.80 | 2.6516 times | Fri 18 September 2026 | 60.54 (7.06%) | 56.83 | 55.05 - 60.55 | 1.344 times | Fri 11 September 2026 | 56.55 (-3.33%) | 59.98 | 54.52 - 59.98 | 1.0799 times | Fri 04 September 2026 | 58.50 (7.18%) | 56.49 | 55.00 - 60.00 | 1.3642 times | Fri 28 August 2026 | 54.58 (-0.44%) | 54.90 | 53.00 - 56.98 | 0.4917 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 54.52 and 58.43
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.286666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.95 (5.96%) | 58.25 | 55.00 - 58.91 | 0.0683 times | Fri 30 October 2026 | 54.69 (-11.52%) | 63.00 | 52.25 - 64.73 | 0.7544 times | Tue 29 September 2026 | 61.81 (8.5%) | 55.01 | 54.52 - 67.80 | 1.6911 times | Mon 31 August 2026 | 56.97 (1.73%) | 58.80 | 52.16 - 58.80 | 0.9089 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 1.8113 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.1721 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.2762 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.363 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.7075 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.2472 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.3758 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 57.52 |
| 20 day DMA | 59.04 |
| 35 day DMA | 59.8 |
| 50 day DMA | 58.67 |
| 100 day DMA | 57.12 |
| 150 day DMA | 52.56 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.64 | 56.09 |
| 12 day EMA | 57.65 | 57.59 | 57.56 |
| 20 day EMA | 58.3 | 58.34 | 58.4 |
| 35 day EMA | 58.22 | 58.24 | 58.27 |
| 50 day EMA | 58.11 | 58.12 | 58.14 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.2 | 55.95 |
| 12 day SMA | 57.52 | 57.58 | 57.91 |
| 20 day SMA | 59.04 | 59.24 | 59.45 |
| 35 day SMA | 59.8 | 59.78 | 59.8 |
| 50 day SMA | 58.67 | 58.59 | 58.5 |
| 100 day SMA | 57.12 | 57.1 | 57.07 |
| 150 day SMA | 52.56 | 52.44 | 52.32 |
| 200 day SMA | 49.7 | 49.63 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.