Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 43.56 and 45.95
| Daily Target 1 | 41.81 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 44.203333333333 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 46.59 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.00 (-6.2%) | 43.40 | 43.11 - 45.50 | 0.4365 times | Thu 12 February 2026 | 46.91 (4.9%) | 44.72 | 43.50 - 46.99 | 1.5669 times | Wed 11 February 2026 | 44.72 (-3.77%) | 46.01 | 42.04 - 46.01 | 0.9058 times | Tue 10 February 2026 | 46.47 (3.66%) | 45.05 | 43.75 - 46.49 | 1.3445 times | Mon 09 February 2026 | 44.83 (3.15%) | 44.00 | 43.85 - 44.99 | 1.4315 times | Fri 06 February 2026 | 43.46 (3.48%) | 41.00 | 38.60 - 44.00 | 2.7017 times | Thu 05 February 2026 | 42.00 (-2.26%) | 42.00 | 41.00 - 42.97 | 0.1547 times | Wed 04 February 2026 | 42.97 (1.27%) | 42.43 | 41.00 - 43.00 | 0.4997 times | Tue 03 February 2026 | 42.43 (2%) | 41.70 | 39.60 - 43.50 | 0.4328 times | Mon 02 February 2026 | 41.60 (-1.54%) | 39.10 | 39.10 - 41.80 | 0.5258 times | Sun 01 February 2026 | 42.25 (0%) | 43.10 | 42.25 - 43.10 | 0.0074 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 41.53 and 46.48
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 1.0296 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.7827 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.4506 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.4782 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.7728 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3046 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.0649 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.7578 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3184 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.0403 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.2757 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 41.3 and 49.69
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.00 (4.14%) | 43.10 | 38.60 - 46.99 | 0.1721 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4054 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3983 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3219 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4253 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.7686 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5649 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.4418 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 3.0177 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.484 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.5147 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 43.66 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.73 |
| 100 day DMA | 45.11 |
| 150 day DMA | 48.02 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.3 | 44.49 |
| 12 day EMA | 43.86 | 43.83 | 43.27 |
| 20 day EMA | 43.1 | 43.01 | 42.6 |
| 35 day EMA | 42.45 | 42.36 | 42.09 |
| 50 day EMA | 42.11 | 42.03 | 41.83 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.28 | 44.3 |
| 12 day SMA | 43.66 | 43.4 | 42.94 |
| 20 day SMA | 42.22 | 42.23 | 41.96 |
| 35 day SMA | 41.98 | 41.93 | 41.81 |
| 50 day SMA | 41.73 | 41.67 | 41.56 |
| 100 day SMA | 45.11 | 45.2 | 45.25 |
| 150 day SMA | 48.02 | 48.12 | 48.19 |
| 200 day SMA | 48.19 | 48.19 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.