SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong Daily Stock price targets for SriRamk 521178 are 40.55 and 42.17

Daily Target 139.2
Daily Target 240.28
Daily Target 340.82
Daily Target 441.9
Daily Target 542.44

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Thu 28 March 2024 41.36 (2%) 41.36 39.74 - 41.36 0.2292 times
Wed 27 March 2024 40.55 (-0.54%) 40.77 40.55 - 41.56 0.2629 times
Tue 26 March 2024 40.77 (1.98%) 40.50 40.50 - 40.77 1.0456 times
Fri 22 March 2024 39.98 (1.99%) 39.20 39.20 - 39.98 0.5989 times
Thu 21 March 2024 39.20 (-1.98%) 39.20 39.20 - 39.20 0.4631 times
Wed 20 March 2024 39.99 (-1.99%) 40.80 39.99 - 40.80 1.4589 times
Tue 19 March 2024 40.80 (-1.92%) 41.60 40.80 - 41.60 3.6675 times
Mon 18 March 2024 41.60 (1.91%) 41.63 40.02 - 41.63 0.4972 times
Fri 15 March 2024 40.82 (-1.99%) 40.82 40.82 - 41.01 1.7386 times
Thu 14 March 2024 41.65 (-2%) 41.65 41.65 - 41.65 0.0381 times
Wed 13 March 2024 42.50 (-1.98%) 42.50 42.50 - 42.50 0.2546 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 40.55 and 42.37

Weekly Target 139.07
Weekly Target 240.21
Weekly Target 340.886666666667
Weekly Target 442.03
Weekly Target 542.71

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Thu 28 March 2024 41.36 (3.45%) 40.50 39.74 - 41.56 0.1881 times
Fri 22 March 2024 39.98 (-2.06%) 41.63 39.20 - 41.63 0.8178 times
Fri 15 March 2024 40.82 (-9.57%) 44.24 40.82 - 44.24 0.2716 times
Thu 07 March 2024 45.14 (-6.48%) 47.31 45.14 - 47.31 0.0837 times
Fri 01 March 2024 48.27 (3.74%) 48.85 46.01 - 51.50 1.4575 times
Fri 23 February 2024 46.53 (9.15%) 40.50 40.50 - 46.98 3.3765 times
Fri 16 February 2024 42.63 (-9.57%) 46.20 42.63 - 46.20 0.1387 times
Fri 09 February 2024 47.14 (2.7%) 46.81 45.80 - 48.25 2.0552 times
Fri 02 February 2024 45.90 (0%) 45.45 43.22 - 45.90 0.6942 times
Thu 25 January 2024 45.90 (0.95%) 44.57 43.68 - 45.90 0.9168 times
Fri 19 January 2024 45.47 (-5.88%) 48.90 45.47 - 49.27 1.6643 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 35.73 and 44.83

Monthly Target 133.85
Monthly Target 237.61
Monthly Target 342.953333333333
Monthly Target 446.71
Monthly Target 552.05

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Thu 28 March 2024 41.36 (-16.02%) 48.27 39.20 - 48.30 0.2383 times
Thu 29 February 2024 49.25 (9.49%) 44.98 40.50 - 51.50 1.2338 times
Wed 31 January 2024 44.98 (18.37%) 39.90 36.56 - 49.27 1.9245 times
Fri 29 December 2023 38.00 (7.44%) 34.70 34.67 - 40.30 1.1945 times
Thu 30 November 2023 35.37 (29.37%) 27.69 25.25 - 36.81 1.2622 times
Tue 31 October 2023 27.34 (-0.22%) 27.90 25.80 - 28.77 0.4847 times
Fri 29 September 2023 27.40 (-8.76%) 30.03 26.50 - 31.57 0.7761 times
Thu 31 August 2023 30.03 (7.25%) 28.50 26.35 - 33.00 1.1042 times
Mon 31 July 2023 28.00 (4.75%) 28.06 24.80 - 29.00 0.8591 times
Fri 30 June 2023 26.73 (24.79%) 22.46 20.40 - 27.99 0.9225 times
Wed 31 May 2023 21.42 (1.76%) 21.50 18.00 - 21.71 0.5833 times

 monthly chart SriRamk

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 40.37
12 day DMA 41.05
20 day DMA 43.51
35 day DMA 44.39
50 day DMA 44.78
100 day DMA 40.29
150 day DMA 36.38
200 day DMA 34.09

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7940.540.47
12 day EMA41.5241.5541.73
20 day EMA42.4842.642.82
35 day EMA43.5543.6843.86
50 day EMA44.4444.5744.73

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3740.140.15
12 day SMA41.0541.2941.67
20 day SMA43.5143.9144.3
35 day SMA44.3944.5444.69
50 day SMA44.7844.9445.09
100 day SMA40.2940.1540.02
150 day SMA36.3836.3136.25
200 day SMA34.0934.0133.93
Back to top | Use Dark Theme