Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 42.85 and 45.17
| Daily Target 1 | 42.13 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.77 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.02 (-0.66%) | 45.32 | 43.00 - 45.32 | 0.1981 times |
| Wed 09 April 2025 | 45.32 (3.19%) | 43.90 | 42.55 - 46.50 | 0.5531 times |
| Tue 08 April 2025 | 43.92 (0.14%) | 44.49 | 42.50 - 44.50 | 0.2458 times |
| Fri 04 April 2025 | 43.86 (-0.57%) | 44.00 | 42.30 - 44.99 | 0.117 times |
| Wed 02 April 2025 | 44.11 (-0.61%) | 44.38 | 41.40 - 45.00 | 1.0189 times |
| Tue 01 April 2025 | 44.38 (-0.27%) | 44.00 | 43.00 - 46.00 | 0.5224 times |
| Fri 28 March 2025 | 44.50 (-1.81%) | 45.40 | 43.55 - 45.40 | 0.3778 times |
| Wed 26 March 2025 | 45.32 (-6.15%) | 49.26 | 45.25 - 49.26 | 2.4565 times |
| Tue 25 March 2025 | 48.29 (-2.46%) | 51.00 | 48.10 - 51.50 | 2.1762 times |
| Mon 24 March 2025 | 49.51 (7.28%) | 46.53 | 46.53 - 51.00 | 2.3344 times |
| Fri 21 March 2025 | 46.15 (-0.6%) | 46.43 | 45.05 - 46.43 | 0.3143 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 43.76 and 47.76
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.02 (2.64%) | 44.49 | 42.50 - 46.50 | 0.291 times |
| Fri 04 April 2025 | 43.86 (-1.44%) | 44.00 | 41.40 - 46.00 | 0.484 times |
| Fri 28 March 2025 | 44.50 (-3.58%) | 46.53 | 43.55 - 51.50 | 2.144 times |
| Fri 21 March 2025 | 46.15 (1.16%) | 45.62 | 43.00 - 49.33 | 2.726 times |
| Thu 13 March 2025 | 45.62 (-4.78%) | 49.41 | 43.50 - 49.41 | 0.3911 times |
| Fri 07 March 2025 | 47.91 (5.71%) | 45.10 | 42.50 - 50.00 | 0.886 times |
| Fri 28 February 2025 | 45.32 (-6.17%) | 49.27 | 43.50 - 49.27 | 0.798 times |
| Fri 21 February 2025 | 48.30 (-1.97%) | 46.00 | 43.50 - 50.00 | 0.9065 times |
| Fri 14 February 2025 | 49.27 (-7.51%) | 54.34 | 48.25 - 55.50 | 0.9173 times |
| Fri 07 February 2025 | 53.27 (-0.69%) | 54.50 | 52.10 - 57.50 | 0.456 times |
| Fri 31 January 2025 | 53.64 (-1.03%) | 56.50 | 48.78 - 59.00 | 1.2408 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 43.21 and 48.31
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.02 (1.17%) | 44.00 | 41.40 - 46.50 | 0.0862 times |
| Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 0.6837 times |
| Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.3423 times |
| Fri 31 January 2025 | 53.64 (-19.08%) | 68.99 | 48.78 - 69.77 | 1.0216 times |
| Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 1.0251 times |
| Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.6012 times |
| Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 1.1749 times |
| Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 1.1492 times |
| Fri 30 August 2024 | 75.48 (10.8%) | 68.15 | 62.55 - 82.49 | 1.5892 times |
| Wed 31 July 2024 | 68.12 (11.34%) | 63.00 | 56.30 - 80.81 | 2.3266 times |
| Fri 28 June 2024 | 61.18 (10.02%) | 57.00 | 52.96 - 63.40 | 1.5207 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 45.57 |
| 20 day DMA | 46 |
| 35 day DMA | 46.67 |
| 50 day DMA | 48.73 |
| 100 day DMA | 58.34 |
| 150 day DMA | 66.92 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.71 | 44.41 |
| 12 day EMA | 45.3 | 45.35 | 45.36 |
| 20 day EMA | 45.93 | 46.03 | 46.11 |
| 35 day EMA | 47.5 | 47.65 | 47.79 |
| 50 day EMA | 48.91 | 49.07 | 49.22 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.32 | 44.15 |
| 12 day SMA | 45.57 | 45.75 | 45.89 |
| 20 day SMA | 46 | 46.17 | 46.3 |
| 35 day SMA | 46.67 | 46.81 | 46.93 |
| 50 day SMA | 48.73 | 48.88 | 49.08 |
| 100 day SMA | 58.34 | 58.74 | 59.12 |
| 150 day SMA | 66.92 | 67.12 | 67.32 |
| 200 day SMA | 66.94 | 67 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.