Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 69.55 and 71.57
| Daily Target 1 | 69.03 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 71.046666666667 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 73.07 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.12 (-1.84%) | 72.02 | 70.00 - 72.02 | 0.664 times | Thu 19 December 2024 | 72.45 (6.36%) | 68.12 | 67.00 - 73.49 | 3.6794 times | Wed 18 December 2024 | 68.12 (-3.72%) | 72.20 | 67.38 - 73.00 | 0.6375 times | Tue 17 December 2024 | 70.75 (2.73%) | 69.00 | 66.00 - 74.00 | 1.3782 times | Mon 16 December 2024 | 68.87 (-2.03%) | 70.30 | 66.75 - 72.99 | 0.7967 times | Fri 13 December 2024 | 70.30 (0.59%) | 70.00 | 66.01 - 70.30 | 0.4726 times | Thu 12 December 2024 | 69.89 (-2.32%) | 76.80 | 66.30 - 76.80 | 0.5047 times | Wed 11 December 2024 | 71.55 (-3.25%) | 74.89 | 70.50 - 74.89 | 1.0348 times | Tue 10 December 2024 | 73.95 (-1.2%) | 73.35 | 71.81 - 74.90 | 0.2222 times | Mon 09 December 2024 | 74.85 (-2.63%) | 77.98 | 71.20 - 78.70 | 0.6099 times | Fri 06 December 2024 | 76.87 (0.27%) | 75.12 | 72.90 - 78.00 | 0.7002 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 68.56 and 76.56
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.12 (1.17%) | 70.30 | 66.00 - 74.00 | 1.7562 times | Fri 13 December 2024 | 70.30 (-8.55%) | 77.98 | 66.01 - 78.70 | 0.698 times | Fri 06 December 2024 | 76.87 (13.97%) | 65.77 | 65.00 - 78.00 | 1.9001 times | Fri 29 November 2024 | 67.45 (-6.77%) | 72.00 | 62.05 - 72.00 | 1.5363 times | Fri 22 November 2024 | 72.35 (-7.73%) | 76.85 | 72.35 - 76.85 | 0.0689 times | Thu 14 November 2024 | 78.41 (-7.75%) | 83.30 | 78.41 - 83.30 | 0.3169 times | Fri 08 November 2024 | 85.00 (-2.6%) | 85.53 | 80.85 - 85.53 | 0.9557 times | Thu 31 October 2024 | 87.27 (-7.75%) | 92.71 | 87.27 - 92.71 | 0.2811 times | Fri 25 October 2024 | 94.60 (-9.6%) | 102.56 | 94.60 - 102.56 | 0.1016 times | Fri 18 October 2024 | 104.65 (11.18%) | 94.13 | 94.13 - 108.95 | 2.3852 times | Fri 11 October 2024 | 94.13 (-0.21%) | 97.87 | 84.40 - 102.24 | 1.8634 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 68.06 and 81.76
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 71.606666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.12 (5.44%) | 65.77 | 65.00 - 78.70 | 0.7178 times | Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.4744 times | Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 0.9271 times | Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 0.9068 times | Fri 30 August 2024 | 75.48 (10.8%) | 68.15 | 62.55 - 82.49 | 1.254 times | Wed 31 July 2024 | 68.12 (11.34%) | 63.00 | 56.30 - 80.81 | 1.8358 times | Fri 28 June 2024 | 61.18 (10.02%) | 57.00 | 52.96 - 63.40 | 1.2 times | Fri 31 May 2024 | 55.61 (-1.14%) | 59.06 | 50.53 - 62.00 | 1.681 times | Tue 30 April 2024 | 56.25 (36%) | 41.36 | 40.60 - 56.25 | 0.8474 times | Thu 28 March 2024 | 41.36 (-16.02%) | 48.27 | 39.20 - 48.30 | 0.1557 times | Thu 29 February 2024 | 49.25 (9.49%) | 44.98 | 40.50 - 51.50 | 0.8063 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 72.12 |
| 20 day DMA | 71.03 |
| 35 day DMA | 75.4 |
| 50 day DMA | 82.45 |
| 100 day DMA | 78.23 |
| 150 day DMA | 72.21 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 70.71 | 69.84 |
| 12 day EMA | 71.4 | 71.45 | 71.27 |
| 20 day EMA | 72.79 | 72.97 | 73.03 |
| 35 day EMA | 77.2 | 77.56 | 77.86 |
| 50 day EMA | 81.89 | 82.33 | 82.73 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.1 | 69.59 |
| 12 day SMA | 72.12 | 72.32 | 72.34 |
| 20 day SMA | 71.03 | 71.1 | 71.16 |
| 35 day SMA | 75.4 | 75.96 | 76.54 |
| 50 day SMA | 82.45 | 82.79 | 83.21 |
| 100 day SMA | 78.23 | 78.22 | 78.22 |
| 150 day SMA | 72.21 | 72.11 | 72.01 |
| 200 day SMA | 66.04 | 65.93 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.