Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 38.88 and 42.72
| Daily Target 1 | 37.97 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 41.813333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 45.65 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (-2.44%) | 43.85 | 40.01 - 43.85 | 2.1249 times | Tue 13 January 2026 | 42.62 (6.55%) | 42.49 | 41.95 - 46.97 | 4.1623 times | Mon 12 January 2026 | 40.00 (-1.43%) | 39.77 | 39.01 - 40.00 | 0.3012 times | Fri 09 January 2026 | 40.58 (0.64%) | 40.32 | 40.32 - 41.00 | 0.566 times | Thu 08 January 2026 | 40.32 (0.67%) | 40.05 | 40.00 - 41.00 | 0.1652 times | Wed 07 January 2026 | 40.05 (-4.55%) | 40.00 | 40.00 - 40.05 | 0.5045 times | Tue 06 January 2026 | 41.96 (-0.1%) | 42.00 | 40.00 - 42.00 | 0.1417 times | Mon 05 January 2026 | 42.00 (-1.82%) | 39.60 | 39.60 - 42.00 | 0.4543 times | Fri 02 January 2026 | 42.78 (-2.31%) | 43.50 | 41.00 - 43.50 | 1.0244 times | Thu 01 January 2026 | 43.79 (2.7%) | 42.10 | 41.50 - 43.79 | 0.5555 times | Wed 31 December 2025 | 42.64 (5.54%) | 42.10 | 40.00 - 43.50 | 10.2923 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40.3 and 48.26
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (2.46%) | 39.77 | 39.01 - 46.97 | 1.2037 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3347 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.2685 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.8325 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3498 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.1429 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.3029 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.6041 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.7093 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.2517 times | Fri 07 November 2025 | 51.51 (1%) | 53.50 | 50.00 - 54.50 | 0.0502 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 36.32 and 44.28
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (-2.49%) | 42.10 | 39.01 - 46.97 | 0.1566 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3949 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3099 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4217 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.762 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5601 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.421 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.992 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.4714 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.5103 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.3925 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.42 |
| 50 day DMA | 43.54 |
| 100 day DMA | 46.93 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.28 | 40.61 |
| 12 day EMA | 41.41 | 41.38 | 41.15 |
| 20 day EMA | 41.65 | 41.66 | 41.56 |
| 35 day EMA | 42.79 | 42.86 | 42.87 |
| 50 day EMA | 43.88 | 43.97 | 44.02 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.71 | 40.58 |
| 12 day SMA | 41.56 | 41.51 | 41.37 |
| 20 day SMA | 41.42 | 41.49 | 41.48 |
| 35 day SMA | 41.42 | 41.48 | 41.59 |
| 50 day SMA | 43.54 | 43.73 | 43.88 |
| 100 day SMA | 46.93 | 47 | 47.07 |
| 150 day SMA | 49.72 | 49.77 | 49.79 |
| 200 day SMA | 48.54 | 48.56 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.