Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 40.48 and 41.43
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.633333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.58 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.95 (0%) | 40.95 | 40.00 - 40.95 | 0.5027 times | Fri 26 December 2025 | 40.95 (-3.78%) | 42.99 | 40.00 - 42.99 | 2.8096 times | Wed 24 December 2025 | 42.56 (-0.19%) | 42.99 | 40.02 - 42.99 | 2.2058 times | Tue 23 December 2025 | 42.64 (4.9%) | 40.00 | 39.85 - 42.98 | 0.7119 times | Mon 22 December 2025 | 40.65 (1.19%) | 40.17 | 39.00 - 41.00 | 0.9603 times | Fri 19 December 2025 | 40.17 (-3.09%) | 42.28 | 40.00 - 43.49 | 0.397 times | Thu 18 December 2025 | 41.45 (2.96%) | 40.00 | 39.00 - 41.45 | 1.7507 times | Wed 17 December 2025 | 40.26 (-6.37%) | 43.00 | 40.00 - 43.00 | 0.1878 times | Tue 16 December 2025 | 43.00 (1.18%) | 42.50 | 40.50 - 43.99 | 0.2436 times | Mon 15 December 2025 | 42.50 (0%) | 41.10 | 40.50 - 42.50 | 0.2306 times | Fri 12 December 2025 | 42.50 (3.63%) | 40.81 | 39.50 - 44.40 | 0.4005 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40.48 and 41.43
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.95 (0%) | 40.95 | 40.00 - 40.95 | 0.0735 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.9775 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.4107 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.3419 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.3556 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.8834 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.8328 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.4696 times | Fri 07 November 2025 | 51.51 (1%) | 53.50 | 50.00 - 54.50 | 0.0589 times | Fri 31 October 2025 | 51.00 (2.41%) | 48.00 | 48.00 - 53.00 | 2.5963 times | Thu 23 October 2025 | 49.80 (0.12%) | 49.60 | 47.10 - 51.00 | 2.3765 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 39.48 and 46.47
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 41.32 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.95 (-3.94%) | 40.00 | 38.01 - 45.00 | 0.2083 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.2799 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.3809 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.6883 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5059 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.1867 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.7024 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.329 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.4609 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.2577 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.6297 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.22 |
| 35 day DMA | 43.54 |
| 50 day DMA | 45.51 |
| 100 day DMA | 48.18 |
| 150 day DMA | 50.05 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.55 | 41.85 |
| 12 day EMA | 41.5 | 41.6 | 41.72 |
| 20 day EMA | 42.01 | 42.12 | 42.24 |
| 35 day EMA | 43.54 | 43.69 | 43.85 |
| 50 day EMA | 45.37 | 45.55 | 45.74 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.39 | 41.49 |
| 12 day SMA | 41.55 | 41.69 | 41.55 |
| 20 day SMA | 41.22 | 41.3 | 41.34 |
| 35 day SMA | 43.54 | 43.83 | 44.16 |
| 50 day SMA | 45.51 | 45.65 | 45.82 |
| 100 day SMA | 48.18 | 48.35 | 48.54 |
| 150 day SMA | 50.05 | 50.08 | 50.1 |
| 200 day SMA | 48.86 | 48.88 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.