Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 69.54 and 74.79
| Daily Target 1 | 65.64 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 70.89 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 76.14 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.72 (0.81%) | 70.15 | 68.35 - 73.60 | 0.3483 times | Thu 25 July 2024 | 70.15 (-2.39%) | 73.27 | 70.00 - 73.27 | 0.2145 times | Wed 24 July 2024 | 71.87 (2.66%) | 67.51 | 67.51 - 73.50 | 0.6539 times | Tue 23 July 2024 | 70.01 (-0.45%) | 70.30 | 65.40 - 71.80 | 1.0972 times | Mon 22 July 2024 | 70.33 (-8.51%) | 79.85 | 69.19 - 80.81 | 1.2673 times | Fri 19 July 2024 | 76.87 (7.36%) | 77.40 | 71.06 - 77.40 | 0.954 times | Thu 18 July 2024 | 71.60 (6.63%) | 73.40 | 67.50 - 73.86 | 3.5208 times | Tue 16 July 2024 | 67.15 (9.92%) | 62.88 | 62.74 - 67.19 | 1.707 times | Mon 15 July 2024 | 61.09 (1.77%) | 61.97 | 60.11 - 61.97 | 0.1174 times | Fri 12 July 2024 | 60.03 (-3.33%) | 62.10 | 60.00 - 62.10 | 0.1196 times | Thu 11 July 2024 | 62.10 (-1.16%) | 63.00 | 61.50 - 63.86 | 0.1226 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 60.36 and 75.77
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 72.31 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.72 (-8%) | 79.85 | 65.40 - 80.81 | 1.4928 times | Fri 19 July 2024 | 76.87 (28.05%) | 61.97 | 60.11 - 77.40 | 2.6258 times | Fri 12 July 2024 | 60.03 (-1.62%) | 62.09 | 56.30 - 64.54 | 0.4129 times | Fri 05 July 2024 | 61.02 (-0.26%) | 63.00 | 59.85 - 63.00 | 0.5938 times | Fri 28 June 2024 | 61.18 (0.11%) | 61.10 | 59.62 - 63.40 | 1.2494 times | Fri 21 June 2024 | 61.11 (5.84%) | 61.70 | 57.50 - 63.40 | 1.1278 times | Fri 14 June 2024 | 57.74 (3.11%) | 54.11 | 54.11 - 61.30 | 0.6084 times | Fri 07 June 2024 | 56.00 (0.7%) | 57.00 | 52.96 - 58.30 | 0.5871 times | Fri 31 May 2024 | 55.61 (-1.05%) | 58.50 | 50.53 - 58.50 | 0.7991 times | Fri 24 May 2024 | 56.20 (-2.85%) | 59.00 | 53.81 - 60.74 | 0.5028 times | Sat 18 May 2024 | 57.85 (0.92%) | 58.50 | 53.02 - 58.50 | 0.786 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 63.51 and 88.02
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 69.276666666667 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.72 (15.59%) | 63.00 | 56.30 - 80.81 | 1.7948 times | Fri 28 June 2024 | 61.18 (10.02%) | 57.00 | 52.96 - 63.40 | 1.2511 times | Fri 31 May 2024 | 55.61 (-1.14%) | 59.06 | 50.53 - 62.00 | 1.7526 times | Tue 30 April 2024 | 56.25 (36%) | 41.36 | 40.60 - 56.25 | 0.8835 times | Thu 28 March 2024 | 41.36 (-16.02%) | 48.27 | 39.20 - 48.30 | 0.1623 times | Thu 29 February 2024 | 49.25 (9.49%) | 44.98 | 40.50 - 51.50 | 0.8406 times | Wed 31 January 2024 | 44.98 (18.37%) | 39.90 | 36.56 - 49.27 | 1.3112 times | Fri 29 December 2023 | 38.00 (7.44%) | 34.70 | 34.67 - 40.30 | 0.8138 times | Thu 30 November 2023 | 35.37 (29.37%) | 27.69 | 25.25 - 36.81 | 0.8599 times | Tue 31 October 2023 | 27.34 (-0.22%) | 27.90 | 25.80 - 28.77 | 0.3302 times | Fri 29 September 2023 | 27.40 (-8.76%) | 30.03 | 26.50 - 31.57 | 0.5288 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 67.9 |
| 20 day DMA | 65.1 |
| 35 day DMA | 62.42 |
| 50 day DMA | 60.46 |
| 100 day DMA | 54.06 |
| 150 day DMA | 50.53 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.41 | 70.54 |
| 12 day EMA | 68.37 | 67.94 | 67.54 |
| 20 day EMA | 66.28 | 65.81 | 65.35 |
| 35 day EMA | 63.54 | 63.12 | 62.71 |
| 50 day EMA | 61.17 | 60.78 | 60.4 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 71.85 | 72.14 |
| 12 day SMA | 67.9 | 66.89 | 66.08 |
| 20 day SMA | 65.1 | 64.61 | 64.13 |
| 35 day SMA | 62.42 | 62 | 61.59 |
| 50 day SMA | 60.46 | 60.16 | 59.88 |
| 100 day SMA | 54.06 | 53.85 | 53.63 |
| 150 day SMA | 50.53 | 50.32 | 50.11 |
| 200 day SMA | 45.57 | 45.36 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.