Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 68.16 and 72.45
| Daily Target 1 | 64.58 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 68.87 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 73.16 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 70.30 (0.59%) | 70.00 | 66.01 - 70.30 | 0.4464 times | Thu 12 December 2024 | 69.89 (-2.32%) | 76.80 | 66.30 - 76.80 | 0.4767 times | Wed 11 December 2024 | 71.55 (-3.25%) | 74.89 | 70.50 - 74.89 | 0.9774 times | Tue 10 December 2024 | 73.95 (-1.2%) | 73.35 | 71.81 - 74.90 | 0.2099 times | Mon 09 December 2024 | 74.85 (-2.63%) | 77.98 | 71.20 - 78.70 | 0.5761 times | Fri 06 December 2024 | 76.87 (0.27%) | 75.12 | 72.90 - 78.00 | 0.6614 times | Thu 05 December 2024 | 76.66 (4.19%) | 72.99 | 70.00 - 77.19 | 1.6866 times | Wed 04 December 2024 | 73.58 (1.24%) | 74.40 | 71.00 - 74.40 | 0.6972 times | Tue 03 December 2024 | 72.68 (3.47%) | 70.50 | 67.15 - 73.75 | 2.7284 times | Mon 02 December 2024 | 70.24 (4.14%) | 65.77 | 65.00 - 70.49 | 1.5399 times | Fri 29 November 2024 | 67.45 (-1.86%) | 68.80 | 65.60 - 68.80 | 1.0525 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 61.81 and 74.5
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 71.67 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 70.30 (-8.55%) | 77.98 | 66.01 - 78.70 | 0.6906 times | Fri 06 December 2024 | 76.87 (13.97%) | 65.77 | 65.00 - 78.00 | 1.8799 times | Fri 29 November 2024 | 67.45 (-6.77%) | 72.00 | 62.05 - 72.00 | 1.52 times | Fri 22 November 2024 | 72.35 (-7.73%) | 76.85 | 72.35 - 76.85 | 0.0682 times | Thu 14 November 2024 | 78.41 (-7.75%) | 83.30 | 78.41 - 83.30 | 0.3136 times | Fri 08 November 2024 | 85.00 (-2.6%) | 85.53 | 80.85 - 85.53 | 0.9455 times | Thu 31 October 2024 | 87.27 (-7.75%) | 92.71 | 87.27 - 92.71 | 0.2781 times | Fri 25 October 2024 | 94.60 (-9.6%) | 102.56 | 94.60 - 102.56 | 0.1005 times | Fri 18 October 2024 | 104.65 (11.18%) | 94.13 | 94.13 - 108.95 | 2.3599 times | Fri 11 October 2024 | 94.13 (-0.21%) | 97.87 | 84.40 - 102.24 | 1.8436 times | Thu 03 October 2024 | 94.33 (15.74%) | 85.57 | 83.00 - 94.33 | 1.7206 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 67.65 and 81.35
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 70.30 (4.23%) | 65.77 | 65.00 - 78.70 | 0.4411 times | Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.4886 times | Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 0.9547 times | Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 0.9338 times | Fri 30 August 2024 | 75.48 (10.8%) | 68.15 | 62.55 - 82.49 | 1.2914 times | Wed 31 July 2024 | 68.12 (11.34%) | 63.00 | 56.30 - 80.81 | 1.8906 times | Fri 28 June 2024 | 61.18 (10.02%) | 57.00 | 52.96 - 63.40 | 1.2358 times | Fri 31 May 2024 | 55.61 (-1.14%) | 59.06 | 50.53 - 62.00 | 1.7311 times | Tue 30 April 2024 | 56.25 (36%) | 41.36 | 40.60 - 56.25 | 0.8727 times | Thu 28 March 2024 | 41.36 (-16.02%) | 48.27 | 39.20 - 48.30 | 0.1604 times | Thu 29 February 2024 | 49.25 (9.49%) | 44.98 | 40.50 - 51.50 | 0.8303 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 72.23 |
| 20 day DMA | 72.31 |
| 35 day DMA | 78.88 |
| 50 day DMA | 84.45 |
| 100 day DMA | 78.31 |
| 150 day DMA | 71.78 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 72.24 | 73.42 |
| 12 day EMA | 72.62 | 73.04 | 73.61 |
| 20 day EMA | 74.21 | 74.62 | 75.12 |
| 35 day EMA | 78.07 | 78.53 | 79.04 |
| 50 day EMA | 82.76 | 83.27 | 83.82 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 73.42 | 74.78 |
| 12 day SMA | 72.23 | 72.09 | 71.7 |
| 20 day SMA | 72.31 | 72.79 | 73.38 |
| 35 day SMA | 78.88 | 79.75 | 80.68 |
| 50 day SMA | 84.45 | 84.67 | 84.88 |
| 100 day SMA | 78.31 | 78.33 | 78.3 |
| 150 day SMA | 71.78 | 71.71 | 71.65 |
| 200 day SMA | 65.41 | 65.28 | 65.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.