Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 37.57 and 39.06
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.71 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 40.2 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.62 (-0.97%) | 39.50 | 38.01 - 39.50 | 1.2839 times | Fri 05 December 2025 | 39.00 (-4.92%) | 38.05 | 38.05 - 40.00 | 0.3344 times | Thu 04 December 2025 | 41.02 (-0.73%) | 40.49 | 40.00 - 44.10 | 0.4054 times | Wed 03 December 2025 | 41.32 (0%) | 41.32 | 41.32 - 41.32 | 0.1207 times | Tue 02 December 2025 | 41.32 (-3.07%) | 42.63 | 40.80 - 43.90 | 0.2896 times | Mon 01 December 2025 | 42.63 (0%) | 40.00 | 40.00 - 42.63 | 0.2613 times | Fri 28 November 2025 | 42.63 (2.38%) | 41.64 | 40.00 - 42.63 | 2.0003 times | Thu 27 November 2025 | 41.64 (-2.07%) | 42.52 | 41.64 - 42.52 | 0.1662 times | Wed 26 November 2025 | 42.52 (-2.12%) | 41.00 | 40.20 - 42.75 | 0.7205 times | Tue 25 November 2025 | 43.44 (-6.34%) | 42.00 | 41.50 - 44.00 | 4.4177 times | Mon 24 November 2025 | 46.38 (-0.24%) | 46.40 | 46.37 - 46.40 | 0.171 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 37.57 and 39.06
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.62 (-0.97%) | 39.50 | 38.01 - 39.50 | 0.3033 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.3334 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.7659 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.7808 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.3779 times | Fri 07 November 2025 | 51.51 (1%) | 53.50 | 50.00 - 54.50 | 0.0552 times | Fri 31 October 2025 | 51.00 (2.41%) | 48.00 | 48.00 - 53.00 | 2.4343 times | Thu 23 October 2025 | 49.80 (0.12%) | 49.60 | 47.10 - 51.00 | 2.2283 times | Fri 17 October 2025 | 49.74 (0.36%) | 50.00 | 44.00 - 50.00 | 0.137 times | Fri 10 October 2025 | 49.56 (-2.23%) | 50.60 | 46.65 - 50.60 | 0.5839 times | Fri 03 October 2025 | 50.69 (5.32%) | 50.00 | 48.00 - 52.45 | 0.7258 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 35.27 and 41.36
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 40.243333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.62 (-9.41%) | 40.00 | 38.01 - 44.10 | 0.0455 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.2845 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.3872 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.6997 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5143 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.2231 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.7474 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.3511 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.4686 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.2786 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.6402 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 42.25 |
| 20 day DMA | 44.6 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.85 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.23 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.83 | 41.75 |
| 12 day EMA | 42.13 | 42.77 | 43.46 |
| 20 day EMA | 43.84 | 44.39 | 44.96 |
| 35 day EMA | 45.67 | 46.09 | 46.51 |
| 50 day EMA | 47.4 | 47.76 | 48.12 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 41.06 | 41.78 |
| 12 day SMA | 42.25 | 42.99 | 43.78 |
| 20 day SMA | 44.6 | 45.24 | 45.84 |
| 35 day SMA | 47.03 | 47.32 | 47.58 |
| 50 day SMA | 47.85 | 48.11 | 48.37 |
| 100 day SMA | 50.65 | 50.87 | 51.09 |
| 150 day SMA | 50.23 | 50.26 | 50.29 |
| 200 day SMA | 49.47 | 49.56 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.