Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 40.78 and 44.77
| Daily Target 1 | 37.53 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 41.516666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 45.51 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.56 (8.46%) | 39.00 | 39.00 - 42.99 | 0.3356 times | Tue 09 December 2025 | 39.24 (1.61%) | 40.50 | 38.38 - 44.00 | 3.8076 times | Mon 08 December 2025 | 38.62 (-0.97%) | 39.50 | 38.01 - 39.50 | 1.5466 times | Fri 05 December 2025 | 39.00 (-4.92%) | 38.05 | 38.05 - 40.00 | 0.4029 times | Thu 04 December 2025 | 41.02 (-0.73%) | 40.49 | 40.00 - 44.10 | 0.4884 times | Wed 03 December 2025 | 41.32 (0%) | 41.32 | 41.32 - 41.32 | 0.1454 times | Tue 02 December 2025 | 41.32 (-3.07%) | 42.63 | 40.80 - 43.90 | 0.3489 times | Mon 01 December 2025 | 42.63 (0%) | 40.00 | 40.00 - 42.63 | 0.3148 times | Fri 28 November 2025 | 42.63 (2.38%) | 41.64 | 40.00 - 42.63 | 2.4097 times | Thu 27 November 2025 | 41.64 (-2.07%) | 42.52 | 41.64 - 42.52 | 0.2002 times | Wed 26 November 2025 | 42.52 (-2.12%) | 41.00 | 40.20 - 42.75 | 0.868 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40.29 and 46.28
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.56 (9.13%) | 39.50 | 38.01 - 44.00 | 1.0319 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.3084 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.6332 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.7222 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.2744 times | Fri 07 November 2025 | 51.51 (1%) | 53.50 | 50.00 - 54.50 | 0.0511 times | Fri 31 October 2025 | 51.00 (2.41%) | 48.00 | 48.00 - 53.00 | 2.2514 times | Thu 23 October 2025 | 49.80 (0.12%) | 49.60 | 47.10 - 51.00 | 2.0609 times | Fri 17 October 2025 | 49.74 (0.36%) | 50.00 | 44.00 - 50.00 | 0.1267 times | Fri 10 October 2025 | 49.56 (-2.23%) | 50.60 | 46.65 - 50.60 | 0.54 times | Fri 03 October 2025 | 50.69 (5.32%) | 50.00 | 48.00 - 52.45 | 0.6712 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 40.29 and 46.38
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.56 (-0.16%) | 40.00 | 38.01 - 44.10 | 0.103 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.2829 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.385 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.6957 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5113 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.2102 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.7315 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.3433 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.4659 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.2713 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.6365 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 41.33 |
| 20 day DMA | 43.87 |
| 35 day DMA | 46.62 |
| 50 day DMA | 47.4 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.19 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 39.81 | 40.09 |
| 12 day EMA | 41.82 | 41.69 | 42.13 |
| 20 day EMA | 43.32 | 43.4 | 43.84 |
| 35 day EMA | 45.18 | 45.33 | 45.69 |
| 50 day EMA | 47.06 | 47.24 | 47.57 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.84 | 40.26 |
| 12 day SMA | 41.33 | 41.65 | 42.25 |
| 20 day SMA | 43.87 | 44.09 | 44.6 |
| 35 day SMA | 46.62 | 46.75 | 47.03 |
| 50 day SMA | 47.4 | 47.59 | 47.85 |
| 100 day SMA | 50.28 | 50.45 | 50.65 |
| 150 day SMA | 50.19 | 50.19 | 50.23 |
| 200 day SMA | 49.34 | 49.39 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.