SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong Daily Stock price targets for SriRamk 521178 are 60.57 and 63.95

Daily Target 158.13
Daily Target 259.62
Daily Target 361.51
Daily Target 463
Daily Target 564.89

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Fri 21 June 2024 61.11 (0.58%) 61.10 60.02 - 63.40 1.0084 times
Thu 20 June 2024 60.76 (3.54%) 58.75 58.50 - 61.00 2.6163 times
Wed 19 June 2024 58.68 (-2.09%) 60.25 57.85 - 60.25 0.6969 times
Tue 18 June 2024 59.93 (3.79%) 61.70 57.50 - 62.00 2.0662 times
Fri 14 June 2024 57.74 (0%) 58.60 57.20 - 59.50 0.3835 times
Thu 13 June 2024 57.74 (-1.25%) 58.60 57.20 - 59.50 0.3835 times
Wed 12 June 2024 58.47 (3.12%) 59.14 57.12 - 61.30 1.025 times
Tue 11 June 2024 56.70 (2.16%) 56.65 54.66 - 60.74 1.3772 times
Mon 10 June 2024 55.50 (-0.89%) 54.11 54.11 - 56.10 0.2769 times
Fri 07 June 2024 56.00 (-0.87%) 57.62 55.00 - 57.62 0.166 times
Thu 06 June 2024 56.49 (0.95%) 58.00 56.00 - 58.00 0.5878 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 56.36 and 62.26

Weekly Target 154.77
Weekly Target 257.94
Weekly Target 360.67
Weekly Target 463.84
Weekly Target 566.57

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Fri 21 June 2024 61.11 (5.84%) 61.70 57.50 - 63.40 1.1767 times
Fri 14 June 2024 57.74 (3.11%) 54.11 54.11 - 61.30 0.6348 times
Fri 07 June 2024 56.00 (0.7%) 57.00 52.96 - 58.30 0.6125 times
Fri 31 May 2024 55.61 (-1.05%) 58.50 50.53 - 58.50 0.8338 times
Fri 24 May 2024 56.20 (-2.85%) 59.00 53.81 - 60.74 0.5246 times
Sat 18 May 2024 57.85 (0.92%) 58.50 53.02 - 58.50 0.8201 times
Fri 10 May 2024 57.32 (-1.41%) 60.99 56.01 - 62.00 1.4019 times
Fri 03 May 2024 58.14 (13.93%) 53.58 53.05 - 61.39 2.6526 times
Fri 26 April 2024 51.03 (11.37%) 48.10 44.00 - 51.03 1.2072 times
Fri 19 April 2024 45.82 (-2.28%) 47.45 44.00 - 47.45 0.1358 times
Fri 12 April 2024 46.89 (6.57%) 46.20 44.05 - 48.49 0.2039 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 57.04 and 67.48

Monthly Target 148.72
Monthly Target 254.91
Monthly Target 359.156666666667
Monthly Target 465.35
Monthly Target 569.6

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 21 June 2024 61.11 (9.89%) 57.00 52.96 - 63.40 0.9806 times
Fri 31 May 2024 55.61 (-1.14%) 59.06 50.53 - 62.00 2.1125 times
Tue 30 April 2024 56.25 (36%) 41.36 40.60 - 56.25 1.0649 times
Thu 28 March 2024 41.36 (-16.02%) 48.27 39.20 - 48.30 0.1957 times
Thu 29 February 2024 49.25 (9.49%) 44.98 40.50 - 51.50 1.0132 times
Wed 31 January 2024 44.98 (18.37%) 39.90 36.56 - 49.27 1.5804 times
Fri 29 December 2023 38.00 (7.44%) 34.70 34.67 - 40.30 0.9809 times
Thu 30 November 2023 35.37 (29.37%) 27.69 25.25 - 36.81 1.0365 times
Tue 31 October 2023 27.34 (-0.22%) 27.90 25.80 - 28.77 0.398 times
Fri 29 September 2023 27.40 (-8.76%) 30.03 26.50 - 31.57 0.6373 times
Thu 31 August 2023 30.03 (7.25%) 28.50 26.35 - 33.00 0.9067 times

 monthly chart SriRamk

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 59.64
12 day DMA 57.92
20 day DMA 56.88
35 day DMA 57.1
50 day DMA 54.56
100 day DMA 49.52
150 day DMA 45.72
200 day DMA 41.32

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8259.1758.37
12 day EMA58.4457.9657.45
20 day EMA57.5157.1356.75
35 day EMA55.6455.3255
50 day EMA54.2253.9453.66

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6458.9758.51
12 day SMA57.9257.4857.14
20 day SMA56.8856.6556.5
35 day SMA57.157.0256.89
50 day SMA54.5654.2653.92
100 day SMA49.5249.3649.2
150 day SMA45.7245.4945.26
200 day SMA41.3241.1641
Back to top | Use Dark Theme