SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong Daily Stock price targets for SriRamk 521178 are 68.16 and 72.45

Daily Target 164.58
Daily Target 267.44
Daily Target 368.87
Daily Target 471.73
Daily Target 573.16

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Fri 13 December 2024 70.30 (0.59%) 70.00 66.01 - 70.30 0.4464 times
Thu 12 December 2024 69.89 (-2.32%) 76.80 66.30 - 76.80 0.4767 times
Wed 11 December 2024 71.55 (-3.25%) 74.89 70.50 - 74.89 0.9774 times
Tue 10 December 2024 73.95 (-1.2%) 73.35 71.81 - 74.90 0.2099 times
Mon 09 December 2024 74.85 (-2.63%) 77.98 71.20 - 78.70 0.5761 times
Fri 06 December 2024 76.87 (0.27%) 75.12 72.90 - 78.00 0.6614 times
Thu 05 December 2024 76.66 (4.19%) 72.99 70.00 - 77.19 1.6866 times
Wed 04 December 2024 73.58 (1.24%) 74.40 71.00 - 74.40 0.6972 times
Tue 03 December 2024 72.68 (3.47%) 70.50 67.15 - 73.75 2.7284 times
Mon 02 December 2024 70.24 (4.14%) 65.77 65.00 - 70.49 1.5399 times
Fri 29 November 2024 67.45 (-1.86%) 68.80 65.60 - 68.80 1.0525 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 61.81 and 74.5

Weekly Target 158.98
Weekly Target 264.64
Weekly Target 371.67
Weekly Target 477.33
Weekly Target 584.36

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Fri 13 December 2024 70.30 (-8.55%) 77.98 66.01 - 78.70 0.6906 times
Fri 06 December 2024 76.87 (13.97%) 65.77 65.00 - 78.00 1.8799 times
Fri 29 November 2024 67.45 (-6.77%) 72.00 62.05 - 72.00 1.52 times
Fri 22 November 2024 72.35 (-7.73%) 76.85 72.35 - 76.85 0.0682 times
Thu 14 November 2024 78.41 (-7.75%) 83.30 78.41 - 83.30 0.3136 times
Fri 08 November 2024 85.00 (-2.6%) 85.53 80.85 - 85.53 0.9455 times
Thu 31 October 2024 87.27 (-7.75%) 92.71 87.27 - 92.71 0.2781 times
Fri 25 October 2024 94.60 (-9.6%) 102.56 94.60 - 102.56 0.1005 times
Fri 18 October 2024 104.65 (11.18%) 94.13 94.13 - 108.95 2.3599 times
Fri 11 October 2024 94.13 (-0.21%) 97.87 84.40 - 102.24 1.8436 times
Thu 03 October 2024 94.33 (15.74%) 85.57 83.00 - 94.33 1.7206 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 67.65 and 81.35

Monthly Target 157.63
Monthly Target 263.97
Monthly Target 371.333333333333
Monthly Target 477.67
Monthly Target 585.03

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 13 December 2024 70.30 (4.23%) 65.77 65.00 - 78.70 0.4411 times
Fri 29 November 2024 67.45 (-22.71%) 85.53 62.05 - 85.53 0.4886 times
Thu 31 October 2024 87.27 (1.99%) 89.84 84.40 - 108.95 0.9547 times
Mon 30 September 2024 85.57 (13.37%) 74.98 65.80 - 85.57 0.9338 times
Fri 30 August 2024 75.48 (10.8%) 68.15 62.55 - 82.49 1.2914 times
Wed 31 July 2024 68.12 (11.34%) 63.00 56.30 - 80.81 1.8906 times
Fri 28 June 2024 61.18 (10.02%) 57.00 52.96 - 63.40 1.2358 times
Fri 31 May 2024 55.61 (-1.14%) 59.06 50.53 - 62.00 1.7311 times
Tue 30 April 2024 56.25 (36%) 41.36 40.60 - 56.25 0.8727 times
Thu 28 March 2024 41.36 (-16.02%) 48.27 39.20 - 48.30 0.1604 times
Thu 29 February 2024 49.25 (9.49%) 44.98 40.50 - 51.50 0.8303 times

 monthly chart SriRamk

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 72.11
12 day DMA 72.23
20 day DMA 72.31
35 day DMA 78.88
50 day DMA 84.45
100 day DMA 78.31
150 day DMA 71.78
200 day DMA 65.41

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5972.2473.42
12 day EMA72.6273.0473.61
20 day EMA74.2174.6275.12
35 day EMA78.0778.5379.04
50 day EMA82.7683.2783.82

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1173.4274.78
12 day SMA72.2372.0971.7
20 day SMA72.3172.7973.38
35 day SMA78.8879.7580.68
50 day SMA84.4584.6784.88
100 day SMA78.3178.3378.3
150 day SMA71.7871.7171.65
200 day SMA65.4165.2865.14
Back to top | Use Dark Theme