Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 50.94 and 53.93
| Daily Target 1 | 50.3 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 53.286666666667 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 56.28 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.87 (-0.81%) | 54.99 | 52.00 - 54.99 | 0.281 times |
| Mon 09 June 2025 | 53.30 (-0.63%) | 54.71 | 51.19 - 57.46 | 1.1015 times |
| Fri 06 June 2025 | 53.64 (10.03%) | 48.69 | 48.69 - 58.50 | 2.9977 times |
| Thu 05 June 2025 | 48.75 (7.17%) | 44.58 | 44.00 - 48.90 | 2.3006 times |
| Wed 04 June 2025 | 45.49 (2.59%) | 45.90 | 44.00 - 46.00 | 0.0733 times |
| Tue 03 June 2025 | 44.34 (-1.79%) | 45.10 | 43.50 - 47.00 | 0.2759 times |
| Mon 02 June 2025 | 45.15 (2.57%) | 46.25 | 44.02 - 46.29 | 0.697 times |
| Fri 30 May 2025 | 44.02 (-10.51%) | 49.98 | 42.00 - 49.98 | 1.9481 times |
| Thu 29 May 2025 | 49.19 (4.5%) | 46.77 | 46.77 - 49.99 | 0.1899 times |
| Wed 28 May 2025 | 47.07 (3.25%) | 46.48 | 46.48 - 48.80 | 0.135 times |
| Tue 27 May 2025 | 45.59 (0.6%) | 45.74 | 45.01 - 49.00 | 0.0891 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 48.9 and 55.17
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.87 (-1.44%) | 54.71 | 51.19 - 57.46 | 0.9084 times |
| Fri 06 June 2025 | 53.64 (21.85%) | 46.25 | 43.50 - 58.50 | 4.1687 times |
| Fri 30 May 2025 | 44.02 (-0.74%) | 44.86 | 42.00 - 49.99 | 1.6731 times |
| Fri 23 May 2025 | 44.35 (0.54%) | 44.11 | 42.00 - 45.00 | 0.3016 times |
| Fri 16 May 2025 | 44.11 (2.61%) | 44.00 | 41.80 - 44.60 | 1.3736 times |
| Fri 09 May 2025 | 42.99 (0.12%) | 45.90 | 40.00 - 45.90 | 0.4148 times |
| Fri 02 May 2025 | 42.94 (-4.58%) | 45.00 | 42.05 - 46.69 | 0.5823 times |
| Fri 25 April 2025 | 45.00 (-4.78%) | 47.49 | 42.50 - 47.49 | 0.1879 times |
| Thu 17 April 2025 | 47.26 (4.98%) | 45.92 | 45.00 - 47.95 | 0.216 times |
| Fri 11 April 2025 | 45.02 (2.64%) | 44.49 | 42.50 - 46.50 | 0.1734 times |
| Fri 04 April 2025 | 43.86 (-1.44%) | 44.00 | 41.40 - 46.00 | 0.2883 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 48.19 and 63.19
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.87 (20.1%) | 46.25 | 43.50 - 58.50 | 1.1971 times |
| Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 0.9123 times |
| Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.3164 times |
| Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 0.8634 times |
| Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.4323 times |
| Fri 31 January 2025 | 53.64 (-19.08%) | 68.99 | 48.78 - 69.77 | 1.29 times |
| Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 1.2945 times |
| Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.7592 times |
| Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 1.4836 times |
| Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 1.4511 times |
| Fri 30 August 2024 | 75.48 (10.8%) | 68.15 | 62.55 - 82.49 | 2.0068 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 47.89 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.42 |
| 100 day DMA | 48.44 |
| 150 day DMA | 57.52 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 50.33 | 48.85 |
| 12 day EMA | 48.68 | 47.92 | 46.94 |
| 20 day EMA | 47.37 | 46.79 | 46.1 |
| 35 day EMA | 46.51 | 46.14 | 45.72 |
| 50 day EMA | 46.04 | 45.76 | 45.45 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 49.1 | 47.47 |
| 12 day SMA | 47.89 | 47.18 | 46.44 |
| 20 day SMA | 46.33 | 45.88 | 45.41 |
| 35 day SMA | 45.28 | 45.12 | 44.94 |
| 50 day SMA | 45.42 | 45.31 | 45.18 |
| 100 day SMA | 48.44 | 48.55 | 48.69 |
| 150 day SMA | 57.52 | 57.84 | 58.17 |
| 200 day SMA | 63.3 | 63.37 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.