Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 41.86 and 44.06
| Daily Target 1 | 41.17 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 43.37 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.57 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.91 (2.14%) | 44.00 | 42.00 - 44.20 | 2.9413 times | Fri 09 May 2025 | 42.99 (-1.22%) | 43.00 | 40.00 - 43.00 | 0.3248 times | Thu 08 May 2025 | 43.52 (-0.18%) | 43.60 | 41.51 - 43.60 | 0.3552 times | Wed 07 May 2025 | 43.60 (6.34%) | 40.59 | 40.59 - 43.90 | 0.0746 times | Tue 06 May 2025 | 41.00 (-1.47%) | 44.49 | 40.10 - 44.49 | 1.8867 times | Mon 05 May 2025 | 41.61 (-3.1%) | 45.90 | 41.20 - 45.90 | 0.2953 times | Fri 02 May 2025 | 42.94 (-3.87%) | 44.99 | 42.05 - 44.99 | 0.7501 times | Wed 30 April 2025 | 44.67 (2.24%) | 43.90 | 43.03 - 44.99 | 0.5877 times | Tue 29 April 2025 | 43.69 (0.41%) | 46.69 | 43.00 - 46.69 | 1.1979 times | Mon 28 April 2025 | 43.51 (-3.31%) | 45.00 | 43.00 - 45.00 | 1.5864 times | Fri 25 April 2025 | 45.00 (-0.07%) | 44.99 | 43.00 - 45.03 | 0.0975 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 41.86 and 44.06
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.91 (2.14%) | 44.00 | 42.00 - 44.20 | 0.7677 times | Fri 09 May 2025 | 42.99 (0.12%) | 45.90 | 40.00 - 45.90 | 0.7665 times | Fri 02 May 2025 | 42.94 (-4.58%) | 45.00 | 42.05 - 46.69 | 1.076 times | Fri 25 April 2025 | 45.00 (-4.78%) | 47.49 | 42.50 - 47.49 | 0.3471 times | Thu 17 April 2025 | 47.26 (4.98%) | 45.92 | 45.00 - 47.95 | 0.3992 times | Fri 11 April 2025 | 45.02 (2.64%) | 44.49 | 42.50 - 46.50 | 0.3203 times | Fri 04 April 2025 | 43.86 (-1.44%) | 44.00 | 41.40 - 46.00 | 0.5327 times | Fri 28 March 2025 | 44.50 (-3.58%) | 46.53 | 43.55 - 51.50 | 2.3597 times | Fri 21 March 2025 | 46.15 (1.16%) | 45.62 | 43.00 - 49.33 | 3.0003 times | Thu 13 March 2025 | 45.62 (-4.78%) | 49.41 | 43.50 - 49.41 | 0.4305 times | Fri 07 March 2025 | 47.91 (5.71%) | 45.10 | 42.50 - 50.00 | 0.9751 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 39.01 and 44.91
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.91 (-1.7%) | 44.99 | 40.00 - 45.90 | 0.2182 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.3127 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 0.8533 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.4272 times | Fri 31 January 2025 | 53.64 (-19.08%) | 68.99 | 48.78 - 69.77 | 1.275 times | Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 1.2794 times | Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.7504 times | Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 1.4663 times | Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 1.4342 times | Fri 30 August 2024 | 75.48 (10.8%) | 68.15 | 62.55 - 82.49 | 1.9833 times | Wed 31 July 2024 | 68.12 (11.34%) | 63.00 | 56.30 - 80.81 | 2.9036 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.46 |
| 20 day DMA | 44.4 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.74 |
| 100 day DMA | 53.34 |
| 150 day DMA | 63.93 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.04 | 43.07 |
| 12 day EMA | 43.64 | 43.59 | 43.7 |
| 20 day EMA | 44.16 | 44.19 | 44.32 |
| 35 day EMA | 45.08 | 45.15 | 45.28 |
| 50 day EMA | 45.9 | 45.98 | 46.1 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.54 | 42.53 |
| 12 day SMA | 43.46 | 43.66 | 43.96 |
| 20 day SMA | 44.4 | 44.4 | 44.46 |
| 35 day SMA | 45.08 | 45.2 | 45.34 |
| 50 day SMA | 45.74 | 45.85 | 46.01 |
| 100 day SMA | 53.34 | 53.67 | 53.98 |
| 150 day SMA | 63.93 | 64.13 | 64.32 |
| 200 day SMA | 65.56 | 65.64 | 65.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.