Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 52.89 and 56.89
| Daily Target 1 | 51.79 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 55.79 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 59.79 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.17 (2.29%) | 56.50 | 53.60 - 57.60 | 1.6898 times | Thu 04 June 2026 | 54.91 (4.99%) | 54.91 | 51.35 - 54.91 | 5.7955 times | Wed 03 June 2026 | 52.30 (5%) | 52.30 | 52.30 - 52.30 | 0.722 times | Tue 02 June 2026 | 49.81 (5%) | 49.81 | 49.81 - 49.81 | 0.6205 times | Mon 01 June 2026 | 47.44 (4.98%) | 47.44 | 47.44 - 47.44 | 0.1445 times | Fri 29 May 2026 | 45.19 (5%) | 43.04 | 42.00 - 45.19 | 0.7912 times | Wed 27 May 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0001 times | Tue 26 May 2026 | 43.04 (0.12%) | 42.99 | 42.99 - 43.50 | 0.0011 times | Mon 25 May 2026 | 42.99 (-1.17%) | 43.05 | 41.33 - 43.05 | 0.0885 times | Fri 22 May 2026 | 43.50 (1.16%) | 44.99 | 41.00 - 44.99 | 0.1469 times | Thu 21 May 2026 | 43.00 (-4.02%) | 44.00 | 42.60 - 44.00 | 0.1137 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 51.81 and 61.97
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 3.8939 times | Fri 29 May 2026 | 45.19 (3.89%) | 43.05 | 41.33 - 45.19 | 0.3823 times | Fri 22 May 2026 | 43.50 (-2.9%) | 42.90 | 41.00 - 44.99 | 0.1295 times | Fri 15 May 2026 | 44.80 (2.28%) | 43.50 | 40.26 - 44.85 | 0.1505 times | Fri 08 May 2026 | 43.80 (-4.68%) | 45.90 | 42.45 - 47.40 | 0.3634 times | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.6326 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 3.105 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 1.0434 times | Fri 10 April 2026 | 38.22 (-0.6%) | 38.45 | 36.05 - 42.00 | 0.1615 times | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.1379 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 1.0587 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 51.81 and 61.97
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 53.736666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 1.81 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.4768 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 2.3531 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.2214 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.4267 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.6488 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.6374 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.5152 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.6806 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.2299 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.904 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 47.18 |
| 20 day DMA | 45.66 |
| 35 day DMA | 46.08 |
| 50 day DMA | 43.45 |
| 100 day DMA | 42.29 |
| 150 day DMA | 43.13 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 50.66 | 48.53 |
| 12 day EMA | 48.93 | 47.62 | 46.3 |
| 20 day EMA | 47.27 | 46.33 | 45.43 |
| 35 day EMA | 45.11 | 44.46 | 43.85 |
| 50 day EMA | 44.01 | 43.51 | 43.05 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 49.93 | 47.56 |
| 12 day SMA | 47.18 | 46.08 | 45.23 |
| 20 day SMA | 45.66 | 45.09 | 44.69 |
| 35 day SMA | 46.08 | 45.57 | 45.09 |
| 50 day SMA | 43.45 | 43.13 | 42.81 |
| 100 day SMA | 42.29 | 42.15 | 42.03 |
| 150 day SMA | 43.13 | 43.08 | 43.05 |
| 200 day SMA | 44.93 | 44.92 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.