SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 6.72 and 6.74
Daily Target 1 | 6.7 |
Daily Target 2 | 6.72 |
Daily Target 3 | 6.7233333333333 |
Daily Target 4 | 6.74 |
Daily Target 5 | 6.74 |
Daily price and volume Super Spin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.73 (0.75%) | 6.71 | 6.71 - 6.73 | 1.5332 times | Wed 27 March 2024 | 6.68 (0.45%) | 6.67 | 6.67 - 6.75 | 2.0183 times | Tue 26 March 2024 | 6.65 (-1.77%) | 6.64 | 6.64 - 6.65 | 1.3153 times | Fri 22 March 2024 | 6.77 (-1.88%) | 6.90 | 6.77 - 6.90 | 1.914 times | Thu 21 March 2024 | 6.90 (0.73%) | 6.85 | 6.80 - 6.98 | 0.2318 times | Wed 20 March 2024 | 6.85 (-1.58%) | 6.86 | 6.85 - 6.86 | 0.2215 times | Tue 19 March 2024 | 6.96 (-1.97%) | 6.97 | 6.96 - 6.97 | 0.3946 times | Mon 18 March 2024 | 7.10 (-1.25%) | 7.19 | 7.05 - 7.19 | 0.2392 times | Fri 15 March 2024 | 7.19 (-1.91%) | 7.19 | 7.19 - 7.32 | 0.8801 times | Thu 14 March 2024 | 7.33 (-1.87%) | 7.33 | 7.33 - 7.33 | 1.2519 times | Wed 13 March 2024 | 7.47 (-1.97%) | 7.47 | 7.47 - 7.47 | 0.596 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 6.69 and 6.8
Weekly Target 1 | 6.6 |
Weekly Target 2 | 6.66 |
Weekly Target 3 | 6.7066666666667 |
Weekly Target 4 | 6.77 |
Weekly Target 5 | 6.82 |
Weekly price and volumes for Super Spin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.73 (-0.59%) | 6.64 | 6.64 - 6.75 | 1.4061 times | Fri 22 March 2024 | 6.77 (-5.84%) | 7.19 | 6.77 - 7.19 | 0.867 times | Fri 15 March 2024 | 7.19 (-9.22%) | 7.77 | 7.19 - 7.77 | 0.8783 times | Thu 07 March 2024 | 7.92 (-7.58%) | 8.40 | 7.92 - 8.40 | 0.6856 times | Sat 02 March 2024 | 8.57 (-11.1%) | 9.45 | 8.57 - 9.45 | 0.1165 times | Fri 23 February 2024 | 9.64 (4.78%) | 9.55 | 9.02 - 10.14 | 1.115 times | Fri 16 February 2024 | 9.20 (1.43%) | 9.52 | 8.20 - 9.52 | 2.9724 times | Fri 09 February 2024 | 9.07 (10.07%) | 8.40 | 8.40 - 9.07 | 1.2437 times | Fri 02 February 2024 | 8.24 (1.1%) | 8.15 | 8.00 - 8.32 | 0.3933 times | Thu 25 January 2024 | 8.15 (-3.44%) | 8.28 | 8.07 - 8.28 | 0.3221 times | Fri 19 January 2024 | 8.44 (-3.43%) | 8.57 | 8.23 - 8.57 | 0.6188 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 5.64 and 7.74
Monthly Target 1 | 5.27 |
Monthly Target 2 | 6 |
Monthly Target 3 | 7.37 |
Monthly Target 4 | 8.1 |
Monthly Target 5 | 9.47 |
Monthly price and volumes Super Spin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.73 (-24.47%) | 8.74 | 6.64 - 8.74 | 0.5363 times | Thu 29 February 2024 | 8.91 (11.38%) | 8.16 | 8.16 - 10.14 | 0.7596 times | Wed 31 January 2024 | 8.00 (-4.19%) | 8.60 | 8.00 - 9.60 | 0.4289 times | Fri 29 December 2023 | 8.35 (-7.02%) | 9.30 | 8.00 - 9.62 | 0.5664 times | Thu 30 November 2023 | 8.98 (4.3%) | 8.40 | 7.81 - 9.00 | 0.4473 times | Tue 31 October 2023 | 8.61 (7.49%) | 8.06 | 7.63 - 11.68 | 4.4555 times | Fri 29 September 2023 | 8.01 (-5.65%) | 8.74 | 7.85 - 9.43 | 0.6259 times | Thu 31 August 2023 | 8.49 (31.02%) | 6.53 | 6.49 - 9.95 | 1.0633 times | Mon 31 July 2023 | 6.48 (-4.71%) | 7.35 | 6.00 - 7.40 | 0.4925 times | Fri 30 June 2023 | 6.80 (0%) | 6.88 | 6.02 - 7.85 | 0.6243 times | Wed 31 May 2023 | 6.80 (-15.32%) | 8.40 | 6.71 - 8.40 | 0.2115 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
DMA period | DMA value |
5 day DMA | 6.75 |
12 day DMA | 7.02 |
20 day DMA | 7.54 |
35 day DMA | 8.26 |
50 day DMA | 8.27 |
100 day DMA | 8.46 |
150 day DMA | 8.48 |
200 day DMA | 8.14 |
EMA (exponential moving average) of Super Spin 521180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.77 | 6.79 | 6.84 |
12 day EMA | 7.09 | 7.15 | 7.23 |
20 day EMA | 7.43 | 7.5 | 7.59 |
35 day EMA | 7.77 | 7.83 | 7.9 |
50 day EMA | 8.14 | 8.2 | 8.26 |
SMA (simple moving average) of Super Spin 521180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.75 | 6.77 | 6.83 |
12 day SMA | 7.02 | 7.11 | 7.21 |
20 day SMA | 7.54 | 7.66 | 7.79 |
35 day SMA | 8.26 | 8.32 | 8.37 |
50 day SMA | 8.27 | 8.3 | 8.34 |
100 day SMA | 8.46 | 8.48 | 8.5 |
150 day SMA | 8.48 | 8.49 | 8.5 |
200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.