SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 7.74 and 8.21

Daily Target 17.64
Daily Target 27.83
Daily Target 38.11
Daily Target 48.3
Daily Target 58.58

Daily price and volume Super Spin

Date Closing Open Range Volume
Tue 16 December 2025 8.02 (-1.84%) 8.39 7.92 - 8.39 5.2154 times
Mon 15 December 2025 8.17 (-1.57%) 8.09 8.09 - 8.49 0.1654 times
Fri 12 December 2025 8.30 (-2.24%) 8.49 8.26 - 8.49 0.1429 times
Thu 11 December 2025 8.49 (3.28%) 8.17 8.17 - 8.70 1.1083 times
Wed 10 December 2025 8.22 (-1.79%) 8.83 8.14 - 8.83 0.5008 times
Tue 09 December 2025 8.37 (-6.9%) 8.62 8.01 - 9.29 1.4973 times
Mon 08 December 2025 8.99 (1.58%) 8.79 8.59 - 9.10 0.0973 times
Fri 05 December 2025 8.85 (0.8%) 9.27 8.85 - 9.27 0.0006 times
Thu 04 December 2025 8.78 (-1.9%) 9.38 8.63 - 9.38 0.9 times
Wed 03 December 2025 8.95 (-4.58%) 8.95 8.95 - 8.95 0.3721 times
Tue 02 December 2025 9.38 (5.39%) 9.38 8.93 - 9.38 0.0006 times

Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 7.69 and 8.26

Weekly Target 17.57
Weekly Target 27.8
Weekly Target 38.1433333333333
Weekly Target 48.37
Weekly Target 58.71

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Tue 16 December 2025 8.02 (-3.37%) 8.09 7.92 - 8.49 0.9777 times
Fri 12 December 2025 8.30 (-6.21%) 8.79 8.01 - 9.29 0.6081 times
Fri 05 December 2025 8.85 (-1.99%) 9.01 8.63 - 9.38 0.3095 times
Fri 28 November 2025 9.03 (-2.9%) 9.13 8.77 - 9.57 0.2527 times
Fri 21 November 2025 9.30 (0.76%) 9.13 9.00 - 10.69 0.2929 times
Fri 14 November 2025 9.23 (0.33%) 9.18 8.82 - 9.64 2.9403 times
Fri 07 November 2025 9.20 (-0.76%) 9.20 9.00 - 9.68 0.4303 times
Fri 31 October 2025 9.27 (-3.03%) 9.15 9.15 - 9.75 0.9679 times
Thu 23 October 2025 9.56 (4.25%) 9.17 9.15 - 10.25 0.9495 times
Fri 17 October 2025 9.17 (-0.22%) 9.15 8.90 - 9.22 2.2712 times
Fri 10 October 2025 9.19 (-1.29%) 9.11 8.48 - 9.45 0.4649 times

weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 7.24 and 8.7

Monthly Target 16.98
Monthly Target 27.5
Monthly Target 38.44
Monthly Target 48.96
Monthly Target 59.9

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Tue 16 December 2025 8.02 (-11.18%) 9.01 7.92 - 9.38 0.1028 times
Fri 28 November 2025 9.03 (-2.59%) 9.20 8.77 - 10.69 0.2124 times
Fri 31 October 2025 9.27 (3%) 9.31 8.35 - 10.25 0.2653 times
Tue 30 September 2025 9.00 (-5.76%) 9.86 8.76 - 10.12 0.3326 times
Fri 29 August 2025 9.55 (-2.95%) 9.70 8.75 - 10.79 0.4815 times
Thu 31 July 2025 9.84 (-7.34%) 10.76 9.13 - 11.70 4.9412 times
Mon 30 June 2025 10.62 (5.67%) 10.25 8.60 - 11.72 2.9396 times
Fri 30 May 2025 10.05 (-5.81%) 10.59 8.81 - 11.18 0.309 times
Wed 30 April 2025 10.67 (-2.65%) 11.29 10.00 - 11.85 0.2361 times
Fri 28 March 2025 10.96 (7.45%) 10.20 9.60 - 12.45 0.1795 times
Fri 28 February 2025 10.20 (-22.08%) 12.69 10.00 - 14.82 0.4154 times

monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.62
20 day DMA 8.81
35 day DMA 9.05
50 day DMA 9.08
100 day DMA 9.33
150 day DMA 9.64
200 day DMA 9.98

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.378.47
12 day EMA8.528.618.69
20 day EMA8.78.778.83
35 day EMA8.888.938.97
50 day EMA99.049.08

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.318.47
12 day SMA8.628.78.78
20 day SMA8.818.878.93
35 day SMA9.059.089.11
50 day SMA9.089.119.13
100 day SMA9.339.359.37
150 day SMA9.649.659.66
200 day SMA9.981010.03
Back to top | Use Dark Theme