SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 11.47 and 12.31

Daily Target 110.77
Daily Target 211.32
Daily Target 311.606666666667
Daily Target 412.16
Daily Target 512.45

Daily price and volume Super Spin

Date Closing Open Range Volume
Fri 21 March 2025 11.88 (4.76%) 11.60 11.05 - 11.89 0.7921 times
Thu 20 March 2025 11.34 (0.62%) 11.46 11.34 - 11.56 0.9015 times
Wed 19 March 2025 11.27 (3.39%) 11.30 11.10 - 11.44 2.9823 times
Tue 18 March 2025 10.90 (-2.07%) 11.13 10.60 - 11.13 1.2407 times
Mon 17 March 2025 11.13 (0.82%) 11.04 10.56 - 11.44 0.4948 times
Thu 13 March 2025 11.04 (-0.54%) 11.39 11.04 - 11.39 0.129 times
Wed 12 March 2025 11.10 (0%) 11.10 11.10 - 11.10 0.0024 times
Tue 11 March 2025 11.10 (0.09%) 11.22 11.10 - 11.22 0.0599 times
Mon 10 March 2025 11.09 (-0.45%) 11.14 10.60 - 11.35 1.8288 times
Fri 07 March 2025 11.14 (5%) 10.50 10.50 - 11.14 1.5684 times
Thu 06 March 2025 10.61 (4.95%) 10.40 10.40 - 10.61 3.5052 times

 Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 11.22 and 12.55

Weekly Target 110.11
Weekly Target 211
Weekly Target 311.443333333333
Weekly Target 412.33
Weekly Target 512.77

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Fri 21 March 2025 11.88 (7.61%) 11.04 10.56 - 11.89 0.6828 times
Thu 13 March 2025 11.04 (-0.9%) 11.14 10.60 - 11.39 0.2151 times
Fri 07 March 2025 11.14 (9.22%) 10.20 9.60 - 11.15 0.9174 times
Fri 28 February 2025 10.20 (-18.92%) 12.59 10.00 - 12.88 2.2674 times
Fri 21 February 2025 12.58 (17.24%) 10.92 10.00 - 12.58 0.9474 times
Fri 14 February 2025 10.73 (-18.09%) 14.35 10.73 - 14.35 0.6127 times
Fri 07 February 2025 13.10 (0.08%) 12.69 11.96 - 14.82 1.9579 times
Fri 31 January 2025 13.09 (-15.17%) 14.66 13.06 - 14.66 0.4534 times
Fri 24 January 2025 15.43 (9.67%) 14.22 14.12 - 16.50 1.2963 times
Fri 17 January 2025 14.07 (-0.99%) 14.19 13.70 - 14.19 0.6496 times
Fri 10 January 2025 14.21 (-0.84%) 14.33 14.05 - 14.87 1.5782 times

 weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 10.74 and 13.03

Monthly Target 18.83
Monthly Target 210.36
Monthly Target 311.123333333333
Monthly Target 412.65
Monthly Target 513.41

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Fri 21 March 2025 11.88 (16.47%) 10.20 9.60 - 11.89 0.1268 times
Fri 28 February 2025 10.20 (-22.08%) 12.69 10.00 - 14.82 0.4041 times
Fri 31 January 2025 13.09 (-3.11%) 13.78 13.06 - 16.50 0.3027 times
Tue 31 December 2024 13.51 (14.98%) 11.98 11.97 - 14.19 0.3909 times
Fri 29 November 2024 11.75 (17.85%) 10.31 9.80 - 12.78 0.4965 times
Thu 31 October 2024 9.97 (-15.22%) 11.18 9.40 - 12.25 0.4104 times
Mon 30 September 2024 11.76 (23.79%) 9.50 8.82 - 14.38 2.8336 times
Fri 30 August 2024 9.50 (4.4%) 9.27 8.25 - 10.59 0.6855 times
Wed 31 July 2024 9.10 (4.96%) 9.06 7.71 - 9.39 1.3195 times
Fri 28 June 2024 8.67 (18.6%) 7.35 6.16 - 10.94 3.0301 times
Fri 31 May 2024 7.31 (2.96%) 7.00 6.40 - 7.95 0.5242 times

 monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.06
20 day DMA 11.13
35 day DMA 11.54
50 day DMA 12.43
100 day DMA 12.43
150 day DMA 11.75
200 day DMA 10.95

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.1711.08
12 day EMA11.2111.0911.05
20 day EMA11.311.2411.23
35 day EMA11.8611.8611.89
50 day EMA12.4912.5112.56

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.1411.09
12 day SMA11.0610.8810.84
20 day SMA11.1311.0811.01
35 day SMA11.5411.5911.66
50 day SMA12.4312.4912.55
100 day SMA12.4312.4212.41
150 day SMA11.7511.7211.7
200 day SMA10.9510.9310.91
Back to top | Use Dark Theme