SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 6.72 and 6.74

Daily Target 16.7
Daily Target 26.72
Daily Target 36.7233333333333
Daily Target 46.74
Daily Target 56.74

Daily price and volume Super Spin

Date Closing Open Range Volume
Thu 28 March 2024 6.73 (0.75%) 6.71 6.71 - 6.73 1.5332 times
Wed 27 March 2024 6.68 (0.45%) 6.67 6.67 - 6.75 2.0183 times
Tue 26 March 2024 6.65 (-1.77%) 6.64 6.64 - 6.65 1.3153 times
Fri 22 March 2024 6.77 (-1.88%) 6.90 6.77 - 6.90 1.914 times
Thu 21 March 2024 6.90 (0.73%) 6.85 6.80 - 6.98 0.2318 times
Wed 20 March 2024 6.85 (-1.58%) 6.86 6.85 - 6.86 0.2215 times
Tue 19 March 2024 6.96 (-1.97%) 6.97 6.96 - 6.97 0.3946 times
Mon 18 March 2024 7.10 (-1.25%) 7.19 7.05 - 7.19 0.2392 times
Fri 15 March 2024 7.19 (-1.91%) 7.19 7.19 - 7.32 0.8801 times
Thu 14 March 2024 7.33 (-1.87%) 7.33 7.33 - 7.33 1.2519 times
Wed 13 March 2024 7.47 (-1.97%) 7.47 7.47 - 7.47 0.596 times

 Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 6.69 and 6.8

Weekly Target 16.6
Weekly Target 26.66
Weekly Target 36.7066666666667
Weekly Target 46.77
Weekly Target 56.82

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Thu 28 March 2024 6.73 (-0.59%) 6.64 6.64 - 6.75 1.4061 times
Fri 22 March 2024 6.77 (-5.84%) 7.19 6.77 - 7.19 0.867 times
Fri 15 March 2024 7.19 (-9.22%) 7.77 7.19 - 7.77 0.8783 times
Thu 07 March 2024 7.92 (-7.58%) 8.40 7.92 - 8.40 0.6856 times
Sat 02 March 2024 8.57 (-11.1%) 9.45 8.57 - 9.45 0.1165 times
Fri 23 February 2024 9.64 (4.78%) 9.55 9.02 - 10.14 1.115 times
Fri 16 February 2024 9.20 (1.43%) 9.52 8.20 - 9.52 2.9724 times
Fri 09 February 2024 9.07 (10.07%) 8.40 8.40 - 9.07 1.2437 times
Fri 02 February 2024 8.24 (1.1%) 8.15 8.00 - 8.32 0.3933 times
Thu 25 January 2024 8.15 (-3.44%) 8.28 8.07 - 8.28 0.3221 times
Fri 19 January 2024 8.44 (-3.43%) 8.57 8.23 - 8.57 0.6188 times

 weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 5.64 and 7.74

Monthly Target 15.27
Monthly Target 26
Monthly Target 37.37
Monthly Target 48.1
Monthly Target 59.47

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Thu 28 March 2024 6.73 (-24.47%) 8.74 6.64 - 8.74 0.5363 times
Thu 29 February 2024 8.91 (11.38%) 8.16 8.16 - 10.14 0.7596 times
Wed 31 January 2024 8.00 (-4.19%) 8.60 8.00 - 9.60 0.4289 times
Fri 29 December 2023 8.35 (-7.02%) 9.30 8.00 - 9.62 0.5664 times
Thu 30 November 2023 8.98 (4.3%) 8.40 7.81 - 9.00 0.4473 times
Tue 31 October 2023 8.61 (7.49%) 8.06 7.63 - 11.68 4.4555 times
Fri 29 September 2023 8.01 (-5.65%) 8.74 7.85 - 9.43 0.6259 times
Thu 31 August 2023 8.49 (31.02%) 6.53 6.49 - 9.95 1.0633 times
Mon 31 July 2023 6.48 (-4.71%) 7.35 6.00 - 7.40 0.4925 times
Fri 30 June 2023 6.80 (0%) 6.88 6.02 - 7.85 0.6243 times
Wed 31 May 2023 6.80 (-15.32%) 8.40 6.71 - 8.40 0.2115 times

 monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 6.75
12 day DMA 7.02
20 day DMA 7.54
35 day DMA 8.26
50 day DMA 8.27
100 day DMA 8.46
150 day DMA 8.48
200 day DMA 8.14

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.796.84
12 day EMA7.097.157.23
20 day EMA7.437.57.59
35 day EMA7.777.837.9
50 day EMA8.148.28.26

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.776.83
12 day SMA7.027.117.21
20 day SMA7.547.667.79
35 day SMA8.268.328.37
50 day SMA8.278.38.34
100 day SMA8.468.488.5
150 day SMA8.488.498.5
200 day SMA8.148.148.14
Back to top | Use Dark Theme