SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 8.31 and 8.41

Daily Target 18.29
Daily Target 28.33
Daily Target 38.3933333333333
Daily Target 48.43
Daily Target 58.49

Daily price and volume Super Spin

Date Closing Open Range Volume
Wed 24 December 2025 8.36 (2.08%) 8.46 8.36 - 8.46 0.0113 times
Tue 23 December 2025 8.19 (-1.21%) 8.50 8.10 - 8.50 0.5459 times
Mon 22 December 2025 8.29 (2.35%) 8.16 8.09 - 9.20 5.7431 times
Fri 19 December 2025 8.10 (3.32%) 7.76 7.76 - 8.67 0.1459 times
Thu 18 December 2025 7.84 (-2.24%) 7.80 7.45 - 7.90 0.4035 times
Wed 17 December 2025 8.02 (0%) 8.00 7.77 - 8.35 0.6587 times
Tue 16 December 2025 8.02 (-1.84%) 8.39 7.92 - 8.39 1.9593 times
Mon 15 December 2025 8.17 (-1.57%) 8.09 8.09 - 8.49 0.0621 times
Fri 12 December 2025 8.30 (-2.24%) 8.49 8.26 - 8.49 0.0537 times
Thu 11 December 2025 8.49 (3.28%) 8.17 8.17 - 8.70 0.4164 times
Wed 10 December 2025 8.22 (-1.79%) 8.83 8.14 - 8.83 0.1881 times

Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 8.23 and 9.34

Weekly Target 17.44
Weekly Target 27.9
Weekly Target 38.55
Weekly Target 49.01
Weekly Target 59.66

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Wed 24 December 2025 8.36 (3.21%) 8.16 8.09 - 9.20 2.6824 times
Fri 19 December 2025 8.10 (-2.41%) 8.09 7.45 - 8.67 1.375 times
Fri 12 December 2025 8.30 (-6.21%) 8.79 8.01 - 9.29 0.5353 times
Fri 05 December 2025 8.85 (-1.99%) 9.01 8.63 - 9.38 0.2725 times
Fri 28 November 2025 9.03 (-2.9%) 9.13 8.77 - 9.57 0.2225 times
Fri 21 November 2025 9.30 (0.76%) 9.13 9.00 - 10.69 0.2578 times
Fri 14 November 2025 9.23 (0.33%) 9.18 8.82 - 9.64 2.5882 times
Fri 07 November 2025 9.20 (-0.76%) 9.20 9.00 - 9.68 0.3787 times
Fri 31 October 2025 9.27 (-3.03%) 9.15 9.15 - 9.75 0.852 times
Thu 23 October 2025 9.56 (4.25%) 9.17 9.15 - 10.25 0.8358 times
Fri 17 October 2025 9.17 (-0.22%) 9.15 8.90 - 9.22 1.9992 times

weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 6.94 and 8.87

Monthly Target 16.47
Monthly Target 27.41
Monthly Target 38.3966666666667
Monthly Target 49.34
Monthly Target 510.33

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Wed 24 December 2025 8.36 (-7.42%) 9.01 7.45 - 9.38 0.294 times
Fri 28 November 2025 9.03 (-2.59%) 9.20 8.77 - 10.69 0.2083 times
Fri 31 October 2025 9.27 (3%) 9.31 8.35 - 10.25 0.2601 times
Tue 30 September 2025 9.00 (-5.76%) 9.86 8.76 - 10.12 0.3262 times
Fri 29 August 2025 9.55 (-2.95%) 9.70 8.75 - 10.79 0.4722 times
Thu 31 July 2025 9.84 (-7.34%) 10.76 9.13 - 11.70 4.8457 times
Mon 30 June 2025 10.62 (5.67%) 10.25 8.60 - 11.72 2.8828 times
Fri 30 May 2025 10.05 (-5.81%) 10.59 8.81 - 11.18 0.303 times
Wed 30 April 2025 10.67 (-2.65%) 11.29 10.00 - 11.85 0.2315 times
Fri 28 March 2025 10.96 (7.45%) 10.20 9.60 - 12.45 0.1761 times
Fri 28 February 2025 10.20 (-22.08%) 12.69 10.00 - 14.82 0.4074 times

monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.2
20 day DMA 8.52
35 day DMA 8.82
50 day DMA 8.96
100 day DMA 9.2
150 day DMA 9.57
200 day DMA 9.89

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.168.14
12 day EMA8.38.298.31
20 day EMA8.468.478.5
35 day EMA8.668.688.71
50 day EMA8.898.918.94

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.098.05
12 day SMA8.28.258.31
20 day SMA8.528.568.6
35 day SMA8.828.848.88
50 day SMA8.968.978.99
100 day SMA9.29.229.24
150 day SMA9.579.589.59
200 day SMA9.899.99.91
Back to top | Use Dark Theme