Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 13.39 and 13.85
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.74 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.2 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.70 (-0.72%) | 13.99 | 13.53 - 13.99 | 1.1521 times | Thu 19 December 2024 | 13.80 (2%) | 13.53 | 13.53 - 13.80 | 2.4302 times | Wed 18 December 2024 | 13.53 (-1.96%) | 13.53 | 13.53 - 13.53 | 0.0303 times | Tue 17 December 2024 | 13.80 (-0.86%) | 14.19 | 13.65 - 14.19 | 1.4346 times | Mon 16 December 2024 | 13.92 (1.98%) | 13.90 | 13.90 - 13.92 | 0.2877 times | Fri 13 December 2024 | 13.65 (1.94%) | 13.65 | 13.65 - 13.65 | 0.6181 times | Thu 12 December 2024 | 13.39 (1.98%) | 13.39 | 13.39 - 13.39 | 1.6966 times | Wed 11 December 2024 | 13.13 (1.94%) | 13.13 | 13.13 - 13.13 | 0.9532 times | Tue 10 December 2024 | 12.88 (1.98%) | 12.88 | 12.88 - 12.88 | 0.7175 times | Mon 09 December 2024 | 12.63 (0.08%) | 12.37 | 12.37 - 12.63 | 0.6795 times | Fri 06 December 2024 | 12.62 (1.94%) | 12.62 | 12.62 - 12.62 | 0.1429 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 13.29 and 13.95
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.70 (0.37%) | 13.90 | 13.53 - 14.19 | 1.0397 times | Fri 13 December 2024 | 13.65 (8.16%) | 12.37 | 12.37 - 13.65 | 0.9091 times | Fri 06 December 2024 | 12.62 (7.4%) | 11.98 | 11.97 - 12.62 | 1.1674 times | Fri 29 November 2024 | 11.75 (-0.51%) | 11.58 | 11.15 - 11.75 | 1.1828 times | Fri 22 November 2024 | 11.81 (-7.59%) | 12.78 | 11.80 - 12.78 | 0.5174 times | Thu 14 November 2024 | 12.78 (7.39%) | 11.90 | 11.90 - 12.78 | 2.4537 times | Fri 08 November 2024 | 11.90 (17.82%) | 10.15 | 9.80 - 11.90 | 0.8343 times | Fri 01 November 2024 | 10.10 (-5.96%) | 11.26 | 9.50 - 11.26 | 0.2011 times | Fri 25 October 2024 | 10.74 (8.16%) | 9.90 | 9.40 - 10.84 | 1.0232 times | Fri 18 October 2024 | 9.93 (-10.54%) | 11.10 | 9.61 - 11.25 | 0.6713 times | Fri 11 October 2024 | 11.10 (-7.11%) | 11.36 | 10.26 - 11.36 | 1.0775 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 12.84 and 15.06
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.70 (16.6%) | 11.98 | 11.97 - 14.19 | 0.2824 times | Fri 29 November 2024 | 11.75 (17.85%) | 10.31 | 9.80 - 12.78 | 0.4563 times | Thu 31 October 2024 | 9.97 (-15.22%) | 11.18 | 9.40 - 12.25 | 0.3771 times | Mon 30 September 2024 | 11.76 (23.79%) | 9.50 | 8.82 - 14.38 | 2.6042 times | Fri 30 August 2024 | 9.50 (4.4%) | 9.27 | 8.25 - 10.59 | 0.63 times | Wed 31 July 2024 | 9.10 (4.96%) | 9.06 | 7.71 - 9.39 | 1.2127 times | Fri 28 June 2024 | 8.67 (18.6%) | 7.35 | 6.16 - 10.94 | 2.7848 times | Fri 31 May 2024 | 7.31 (2.96%) | 7.00 | 6.40 - 7.95 | 0.4817 times | Tue 30 April 2024 | 7.10 (5.5%) | 7.06 | 6.97 - 8.52 | 0.5382 times | Thu 28 March 2024 | 6.73 (-24.47%) | 8.74 | 6.64 - 8.74 | 0.6325 times | Thu 29 February 2024 | 8.91 (11.38%) | 8.16 | 8.16 - 10.14 | 0.8958 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.6 |
| 100 day DMA | 10.8 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.63 | 13.54 |
| 12 day EMA | 13.29 | 13.22 | 13.12 |
| 20 day EMA | 12.89 | 12.81 | 12.71 |
| 35 day EMA | 12.31 | 12.23 | 12.14 |
| 50 day EMA | 11.8 | 11.72 | 11.63 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.74 | 13.66 |
| 12 day SMA | 13.29 | 13.16 | 13.02 |
| 20 day SMA | 12.66 | 12.57 | 12.48 |
| 35 day SMA | 12.16 | 12.05 | 11.93 |
| 50 day SMA | 11.6 | 11.55 | 11.49 |
| 100 day SMA | 10.8 | 10.76 | 10.7 |
| 150 day SMA | 9.94 | 9.89 | 9.84 |
| 200 day SMA | 9.29 | 9.26 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.