Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 10.42 and 10.98
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.08 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.67 (5.23%) | 10.65 | 10.16 - 10.72 | 0.5665 times |
| Wed 09 April 2025 | 10.14 (-3.43%) | 10.26 | 10.00 - 11.50 | 0.5698 times |
| Tue 08 April 2025 | 10.50 (-3.05%) | 10.64 | 10.05 - 11.19 | 3.6601 times |
| Fri 04 April 2025 | 10.83 (-1.28%) | 11.20 | 10.82 - 11.20 | 0.1173 times |
| Wed 02 April 2025 | 10.97 (0.64%) | 11.26 | 10.97 - 11.26 | 0.2727 times |
| Tue 01 April 2025 | 10.90 (-0.55%) | 11.29 | 10.70 - 11.50 | 0.3809 times |
| Fri 28 March 2025 | 10.96 (-3.27%) | 10.69 | 10.68 - 11.50 | 2.7624 times |
| Wed 26 March 2025 | 11.33 (-2.91%) | 11.47 | 11.12 - 11.50 | 1.1253 times |
| Tue 25 March 2025 | 11.67 (-4.97%) | 12.18 | 11.67 - 12.18 | 0.0055 times |
| Mon 24 March 2025 | 12.28 (3.37%) | 11.88 | 11.52 - 12.45 | 0.5394 times |
| Fri 21 March 2025 | 11.88 (4.76%) | 11.60 | 11.05 - 11.89 | 0.546 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 10.34 and 11.84
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.67 (-1.48%) | 10.64 | 10.00 - 11.50 | 0.8102 times |
| Fri 04 April 2025 | 10.83 (-1.19%) | 11.29 | 10.70 - 11.50 | 0.1302 times |
| Fri 28 March 2025 | 10.96 (-7.74%) | 11.88 | 10.68 - 12.45 | 0.7488 times |
| Fri 21 March 2025 | 11.88 (7.61%) | 11.04 | 10.56 - 11.89 | 0.7466 times |
| Thu 13 March 2025 | 11.04 (-0.9%) | 11.14 | 10.60 - 11.39 | 0.2352 times |
| Fri 07 March 2025 | 11.14 (9.22%) | 10.20 | 9.60 - 11.15 | 1.0032 times |
| Fri 28 February 2025 | 10.20 (-18.92%) | 12.59 | 10.00 - 12.88 | 2.4792 times |
| Fri 21 February 2025 | 12.58 (17.24%) | 10.92 | 10.00 - 12.58 | 1.0359 times |
| Fri 14 February 2025 | 10.73 (-18.09%) | 14.35 | 10.73 - 14.35 | 0.6699 times |
| Fri 07 February 2025 | 13.10 (0.08%) | 12.69 | 11.96 - 14.82 | 2.1408 times |
| Fri 31 January 2025 | 13.09 (-15.17%) | 14.66 | 13.06 - 14.66 | 0.4958 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 9.59 and 11.09
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.67 (-2.65%) | 11.29 | 10.00 - 11.50 | 0.0849 times |
| Fri 28 March 2025 | 10.96 (7.45%) | 10.20 | 9.60 - 12.45 | 0.2467 times |
| Fri 28 February 2025 | 10.20 (-22.08%) | 12.69 | 10.00 - 14.82 | 0.5709 times |
| Fri 31 January 2025 | 13.09 (-3.11%) | 13.78 | 13.06 - 16.50 | 0.4276 times |
| Tue 31 December 2024 | 13.51 (14.98%) | 11.98 | 11.97 - 14.19 | 0.5523 times |
| Fri 29 November 2024 | 11.75 (17.85%) | 10.31 | 9.80 - 12.78 | 0.7015 times |
| Thu 31 October 2024 | 9.97 (-15.22%) | 11.18 | 9.40 - 12.25 | 0.5798 times |
| Mon 30 September 2024 | 11.76 (23.79%) | 9.50 | 8.82 - 14.38 | 4.0035 times |
| Fri 30 August 2024 | 9.50 (4.4%) | 9.27 | 8.25 - 10.59 | 0.9685 times |
| Wed 31 July 2024 | 9.10 (4.96%) | 9.06 | 7.71 - 9.39 | 1.8643 times |
| Fri 28 June 2024 | 8.67 (18.6%) | 7.35 | 6.16 - 10.94 | 4.2811 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.61 | 10.85 |
| 12 day EMA | 10.88 | 10.92 | 11.06 |
| 20 day EMA | 11.05 | 11.09 | 11.19 |
| 35 day EMA | 11.52 | 11.57 | 11.65 |
| 50 day EMA | 11.89 | 11.94 | 12.01 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.67 | 10.83 |
| 12 day SMA | 11.12 | 11.17 | 11.24 |
| 20 day SMA | 11.11 | 11.11 | 11.11 |
| 35 day SMA | 11.07 | 11.1 | 11.15 |
| 50 day SMA | 11.75 | 11.85 | 11.96 |
| 100 day SMA | 12.49 | 12.51 | 12.52 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.08 | 11.08 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.