Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 6.24 and 6.25
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.2433333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.25 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.24 (-3.11%) | 6.25 | 6.24 - 6.25 | 0.0057 times | Thu 12 November 2026 | 6.44 (2.38%) | 6.05 | 5.98 - 6.44 | 6.1943 times | Wed 11 November 2026 | 6.29 (-0.16%) | 6.30 | 6.02 - 6.30 | 2.3108 times | Mon 09 November 2026 | 6.30 (-8.3%) | 6.30 | 6.30 - 6.30 | 0.5597 times | Fri 30 October 2026 | 6.87 (3.78%) | 6.62 | 6.62 - 6.89 | 0.0209 times | Wed 28 October 2026 | 6.62 (-0.3%) | 6.62 | 6.62 - 6.62 | 0.0019 times | Tue 27 October 2026 | 6.64 (-2.35%) | 6.64 | 6.64 - 6.64 | 0.0968 times | Mon 26 October 2026 | 6.80 (-1.88%) | 6.80 | 6.80 - 6.80 | 0.019 times | Fri 23 October 2026 | 6.93 (-0.86%) | 6.93 | 6.93 - 6.93 | 0.0285 times | Thu 22 October 2026 | 6.99 (2.79%) | 6.48 | 6.46 - 6.99 | 0.7627 times | Wed 21 October 2026 | 6.80 (-2.02%) | 6.60 | 6.60 - 6.99 | 1.4324 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 5.88 and 6.34
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.24 (-9.17%) | 6.30 | 5.98 - 6.44 | 0.2637 times | Fri 30 October 2026 | 6.87 (-0.87%) | 6.80 | 6.62 - 6.89 | 0.004 times | Fri 23 October 2026 | 6.93 (-2.26%) | 7.09 | 6.46 - 7.09 | 0.2154 times | Fri 16 October 2026 | 7.09 (-2.07%) | 6.65 | 6.60 - 7.09 | 0.1908 times | Tue 06 October 2026 | 7.24 (-4.74%) | 7.50 | 7.22 - 7.51 | 0.1032 times | Thu 01 October 2026 | 7.60 (-2.56%) | 8.15 | 7.60 - 8.21 | 0.4463 times | Fri 25 September 2026 | 7.80 (10.64%) | 7.10 | 6.90 - 7.98 | 1.7458 times | Fri 18 September 2026 | 7.05 (-4.86%) | 7.25 | 6.84 - 7.38 | 2.2241 times | Fri 11 September 2026 | 7.41 (7.24%) | 7.25 | 6.72 - 7.58 | 3.395 times | Fri 04 September 2026 | 6.91 (15.94%) | 6.25 | 6.22 - 7.17 | 1.4116 times | Fri 28 August 2026 | 5.96 (-2.13%) | 6.04 | 5.91 - 6.04 | 0.9447 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 5.88 and 6.34
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.24 (-9.17%) | 6.30 | 5.98 - 6.44 | 0.0315 times | Fri 30 October 2026 | 6.87 (-14.13%) | 7.83 | 6.46 - 7.95 | 0.0834 times | Tue 29 September 2026 | 8.00 (28%) | 6.40 | 6.22 - 8.21 | 1.0685 times | Mon 31 August 2026 | 6.25 (15.74%) | 5.50 | 5.50 - 6.25 | 0.5404 times | Tue 28 July 2026 | 5.40 (-9.7%) | 6.10 | 4.91 - 6.10 | 0.2141 times | Tue 30 June 2026 | 5.98 (6.79%) | 5.08 | 4.65 - 5.98 | 1.7329 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.9308 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.5716 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 3.1307 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.696 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.7758 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.49 | 6.52 |
| 12 day EMA | 6.61 | 6.68 | 6.72 |
| 20 day EMA | 6.72 | 6.77 | 6.81 |
| 35 day EMA | 6.69 | 6.72 | 6.74 |
| 50 day EMA | 6.68 | 6.7 | 6.71 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.5 | 6.54 |
| 12 day SMA | 6.66 | 6.73 | 6.76 |
| 20 day SMA | 6.82 | 6.91 | 6.98 |
| 35 day SMA | 7.03 | 7.05 | 7.07 |
| 50 day SMA | 6.8 | 6.79 | 6.78 |
| 100 day SMA | 6.04 | 6.04 | 6.02 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 6.22 | 6.23 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.