SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 5.92 and 6.68

Daily Target 15.79
Daily Target 26.05
Daily Target 36.5533333333333
Daily Target 46.81
Daily Target 57.31

Daily price and volume Super Spin

Date Closing Open Range Volume
Thu 26 February 2026 6.30 (-0.47%) 7.06 6.30 - 7.06 0.5988 times
Wed 25 February 2026 6.33 (-4.09%) 7.90 6.22 - 7.90 0.8204 times
Tue 24 February 2026 6.60 (-2.22%) 6.96 6.50 - 7.08 0.8676 times
Mon 23 February 2026 6.75 (-2.6%) 8.18 6.47 - 8.18 0.9349 times
Fri 20 February 2026 6.93 (-0.57%) 7.15 6.71 - 8.20 0.9366 times
Thu 19 February 2026 6.97 (0.14%) 6.82 6.82 - 7.39 0.0353 times
Wed 18 February 2026 6.96 (2.2%) 7.18 6.94 - 7.48 0.9109 times
Tue 17 February 2026 6.81 (-8.22%) 7.37 6.73 - 7.58 3.4778 times
Mon 16 February 2026 7.42 (-8.73%) 8.15 7.39 - 8.15 1.3686 times
Fri 13 February 2026 8.13 (0.12%) 8.13 8.13 - 8.13 0.049 times
Thu 12 February 2026 8.12 (1.75%) 8.12 8.12 - 8.12 0.0034 times

Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 5.28 and 7.24

Weekly Target 14.94
Weekly Target 25.62
Weekly Target 36.9
Weekly Target 47.58
Weekly Target 58.86

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Thu 26 February 2026 6.30 (-9.09%) 8.18 6.22 - 8.18 0.5866 times
Fri 20 February 2026 6.93 (-14.76%) 8.15 6.71 - 8.20 1.2253 times
Fri 13 February 2026 8.13 (0.74%) 8.23 7.73 - 8.34 0.9542 times
Fri 06 February 2026 8.07 (1.77%) 8.09 7.50 - 8.50 0.3671 times
Fri 30 January 2026 7.93 (1.67%) 8.19 7.65 - 9.40 0.3428 times
Fri 23 January 2026 7.80 (-2.86%) 7.05 7.05 - 9.48 1.4838 times
Fri 16 January 2026 8.03 (-1.83%) 8.07 7.88 - 9.49 0.5847 times
Fri 09 January 2026 8.18 (0.74%) 7.92 7.87 - 9.20 0.9615 times
Fri 02 January 2026 8.12 (-4.13%) 7.60 7.40 - 8.43 0.7986 times
Fri 26 December 2025 8.47 (4.57%) 8.16 8.00 - 9.20 2.6953 times
Fri 19 December 2025 8.10 (-2.41%) 8.09 7.45 - 8.67 1.3744 times

weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 5.12 and 7.4

Monthly Target 14.73
Monthly Target 25.51
Monthly Target 37.0066666666667
Monthly Target 47.79
Monthly Target 59.29

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Thu 26 February 2026 6.30 (-20.55%) 8.09 6.22 - 8.50 0.1886 times
Fri 30 January 2026 7.93 (-3.17%) 8.36 7.05 - 9.49 0.2107 times
Wed 31 December 2025 8.19 (-9.3%) 9.01 7.40 - 9.38 0.3341 times
Fri 28 November 2025 9.03 (-2.59%) 9.20 8.77 - 10.69 0.2132 times
Fri 31 October 2025 9.27 (3%) 9.31 8.35 - 10.25 0.2591 times
Tue 30 September 2025 9.00 (-5.76%) 9.86 8.76 - 10.12 0.3249 times
Fri 29 August 2025 9.55 (-2.95%) 9.70 8.75 - 10.79 0.4703 times
Thu 31 July 2025 9.84 (-7.34%) 10.76 9.13 - 11.70 4.8261 times
Mon 30 June 2025 10.62 (5.67%) 10.25 8.60 - 11.72 2.8711 times
Fri 30 May 2025 10.05 (-5.81%) 10.59 8.81 - 11.18 0.3018 times
Wed 30 April 2025 10.67 (-2.65%) 11.29 10.00 - 11.85 0.2306 times

monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 6.58
12 day DMA 7.11
20 day DMA 7.42
35 day DMA 7.69
50 day DMA 7.83
100 day DMA 8.46
150 day DMA 8.82
200 day DMA 9.18

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.686.86
12 day EMA6.967.087.22
20 day EMA7.237.337.44
35 day EMA7.537.67.67
50 day EMA7.747.87.86

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.726.84
12 day SMA7.117.257.4
20 day SMA7.427.57.57
35 day SMA7.697.757.8
50 day SMA7.837.867.9
100 day SMA8.468.498.51
150 day SMA8.828.858.87
200 day SMA9.189.29.22
Back to top | Use Dark Theme