SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 9.23 and 9.67

Daily Target 19.14
Daily Target 29.32
Daily Target 39.58
Daily Target 49.76
Daily Target 510.02

Daily price and volume Super Spin

Date Closing Open Range Volume
Fri 30 August 2024 9.50 (-1.55%) 9.84 9.40 - 9.84 0.6481 times
Thu 29 August 2024 9.65 (-4.83%) 10.59 9.64 - 10.59 1.5956 times
Wed 28 August 2024 10.14 (4.97%) 9.94 9.85 - 10.14 2.295 times
Tue 27 August 2024 9.66 (5%) 9.64 9.44 - 9.66 2.5409 times
Mon 26 August 2024 9.20 (4.9%) 8.77 8.77 - 9.20 0.4522 times
Fri 23 August 2024 8.77 (-0.57%) 8.84 8.73 - 8.90 0.1385 times
Thu 22 August 2024 8.82 (2.56%) 8.61 8.61 - 8.99 1.5824 times
Wed 21 August 2024 8.60 (-1.15%) 8.87 8.55 - 8.87 0.1815 times
Tue 20 August 2024 8.70 (1.52%) 8.74 8.54 - 8.96 0.3198 times
Mon 19 August 2024 8.57 (0.35%) 8.54 8.25 - 8.80 0.2459 times
Fri 16 August 2024 8.54 (1.07%) 8.28 8.28 - 8.79 0.3036 times

Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 9.14 and 10.96

Weekly Target 17.8
Weekly Target 28.65
Weekly Target 39.62
Weekly Target 410.47
Weekly Target 511.44

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Fri 30 August 2024 9.50 (8.32%) 8.77 8.77 - 10.59 1.1771 times
Fri 23 August 2024 8.77 (2.69%) 8.54 8.25 - 8.99 0.3857 times
Fri 16 August 2024 8.54 (-3.06%) 9.21 8.28 - 9.21 0.1533 times
Fri 09 August 2024 8.81 (-3.4%) 9.00 8.33 - 9.28 0.5635 times
Fri 02 August 2024 9.12 (1.22%) 9.34 8.55 - 9.39 1.9271 times
Fri 26 July 2024 9.01 (8.69%) 8.46 8.25 - 9.04 0.9948 times
Fri 19 July 2024 8.29 (3.5%) 8.17 7.71 - 8.29 0.7687 times
Fri 12 July 2024 8.01 (-5.32%) 8.72 7.96 - 8.90 1.2219 times
Fri 05 July 2024 8.46 (-2.42%) 9.06 8.14 - 9.06 1.0976 times
Fri 28 June 2024 8.67 (-0.57%) 9.00 8.47 - 9.40 1.7103 times
Fri 21 June 2024 8.72 (-20.29%) 10.00 8.50 - 10.60 1.7082 times

weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 8.88 and 11.22

Monthly Target 17.11
Monthly Target 28.3
Monthly Target 39.4466666666667
Monthly Target 410.64
Monthly Target 511.79

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Fri 30 August 2024 9.50 (4.4%) 9.27 8.25 - 10.59 0.7097 times
Wed 31 July 2024 9.10 (4.96%) 9.06 7.71 - 9.39 1.3662 times
Fri 28 June 2024 8.67 (18.6%) 7.35 6.16 - 10.94 3.1372 times
Fri 31 May 2024 7.31 (2.96%) 7.00 6.40 - 7.95 0.5427 times
Tue 30 April 2024 7.10 (5.5%) 7.06 6.97 - 8.52 0.6063 times
Thu 28 March 2024 6.73 (-24.47%) 8.74 6.64 - 8.74 0.7125 times
Thu 29 February 2024 8.91 (11.38%) 8.16 8.16 - 10.14 1.0091 times
Wed 31 January 2024 8.00 (-4.19%) 8.60 8.00 - 9.60 0.5698 times
Fri 29 December 2023 8.35 (-7.02%) 9.30 8.00 - 9.62 0.7524 times
Thu 30 November 2023 8.98 (4.3%) 8.40 7.81 - 9.00 0.5942 times
Tue 31 October 2023 8.61 (7.49%) 8.06 7.63 - 11.68 5.9188 times

monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.05
20 day DMA 8.94
35 day DMA 8.76
50 day DMA 8.71
100 day DMA 8.1
150 day DMA 8.14
200 day DMA 8.26

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.539.47
12 day EMA9.239.189.1
20 day EMA9.079.028.95
35 day EMA8.928.898.85
50 day EMA8.898.868.83

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.489.32
12 day SMA9.058.988.87
20 day SMA8.948.918.88
35 day SMA8.768.728.69
50 day SMA8.718.698.68
100 day SMA8.18.098.07
150 day SMA8.148.138.12
200 day SMA8.268.268.25
Back to top | Use Dark Theme