SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 9.23 and 9.67
Daily Target 1 | 9.14 |
Daily Target 2 | 9.32 |
Daily Target 3 | 9.58 |
Daily Target 4 | 9.76 |
Daily Target 5 | 10.02 |
Daily price and volume Super Spin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.50 (-1.55%) | 9.84 | 9.40 - 9.84 | 0.6481 times | Thu 29 August 2024 | 9.65 (-4.83%) | 10.59 | 9.64 - 10.59 | 1.5956 times | Wed 28 August 2024 | 10.14 (4.97%) | 9.94 | 9.85 - 10.14 | 2.295 times | Tue 27 August 2024 | 9.66 (5%) | 9.64 | 9.44 - 9.66 | 2.5409 times | Mon 26 August 2024 | 9.20 (4.9%) | 8.77 | 8.77 - 9.20 | 0.4522 times | Fri 23 August 2024 | 8.77 (-0.57%) | 8.84 | 8.73 - 8.90 | 0.1385 times | Thu 22 August 2024 | 8.82 (2.56%) | 8.61 | 8.61 - 8.99 | 1.5824 times | Wed 21 August 2024 | 8.60 (-1.15%) | 8.87 | 8.55 - 8.87 | 0.1815 times | Tue 20 August 2024 | 8.70 (1.52%) | 8.74 | 8.54 - 8.96 | 0.3198 times | Mon 19 August 2024 | 8.57 (0.35%) | 8.54 | 8.25 - 8.80 | 0.2459 times | Fri 16 August 2024 | 8.54 (1.07%) | 8.28 | 8.28 - 8.79 | 0.3036 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 9.14 and 10.96
Weekly Target 1 | 7.8 |
Weekly Target 2 | 8.65 |
Weekly Target 3 | 9.62 |
Weekly Target 4 | 10.47 |
Weekly Target 5 | 11.44 |
Weekly price and volumes for Super Spin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.50 (8.32%) | 8.77 | 8.77 - 10.59 | 1.1771 times | Fri 23 August 2024 | 8.77 (2.69%) | 8.54 | 8.25 - 8.99 | 0.3857 times | Fri 16 August 2024 | 8.54 (-3.06%) | 9.21 | 8.28 - 9.21 | 0.1533 times | Fri 09 August 2024 | 8.81 (-3.4%) | 9.00 | 8.33 - 9.28 | 0.5635 times | Fri 02 August 2024 | 9.12 (1.22%) | 9.34 | 8.55 - 9.39 | 1.9271 times | Fri 26 July 2024 | 9.01 (8.69%) | 8.46 | 8.25 - 9.04 | 0.9948 times | Fri 19 July 2024 | 8.29 (3.5%) | 8.17 | 7.71 - 8.29 | 0.7687 times | Fri 12 July 2024 | 8.01 (-5.32%) | 8.72 | 7.96 - 8.90 | 1.2219 times | Fri 05 July 2024 | 8.46 (-2.42%) | 9.06 | 8.14 - 9.06 | 1.0976 times | Fri 28 June 2024 | 8.67 (-0.57%) | 9.00 | 8.47 - 9.40 | 1.7103 times | Fri 21 June 2024 | 8.72 (-20.29%) | 10.00 | 8.50 - 10.60 | 1.7082 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 8.88 and 11.22
Monthly Target 1 | 7.11 |
Monthly Target 2 | 8.3 |
Monthly Target 3 | 9.4466666666667 |
Monthly Target 4 | 10.64 |
Monthly Target 5 | 11.79 |
Monthly price and volumes Super Spin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.50 (4.4%) | 9.27 | 8.25 - 10.59 | 0.7097 times | Wed 31 July 2024 | 9.10 (4.96%) | 9.06 | 7.71 - 9.39 | 1.3662 times | Fri 28 June 2024 | 8.67 (18.6%) | 7.35 | 6.16 - 10.94 | 3.1372 times | Fri 31 May 2024 | 7.31 (2.96%) | 7.00 | 6.40 - 7.95 | 0.5427 times | Tue 30 April 2024 | 7.10 (5.5%) | 7.06 | 6.97 - 8.52 | 0.6063 times | Thu 28 March 2024 | 6.73 (-24.47%) | 8.74 | 6.64 - 8.74 | 0.7125 times | Thu 29 February 2024 | 8.91 (11.38%) | 8.16 | 8.16 - 10.14 | 1.0091 times | Wed 31 January 2024 | 8.00 (-4.19%) | 8.60 | 8.00 - 9.60 | 0.5698 times | Fri 29 December 2023 | 8.35 (-7.02%) | 9.30 | 8.00 - 9.62 | 0.7524 times | Thu 30 November 2023 | 8.98 (4.3%) | 8.40 | 7.81 - 9.00 | 0.5942 times | Tue 31 October 2023 | 8.61 (7.49%) | 8.06 | 7.63 - 11.68 | 5.9188 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
DMA period | DMA value |
5 day DMA | 9.63 |
12 day DMA | 9.05 |
20 day DMA | 8.94 |
35 day DMA | 8.76 |
50 day DMA | 8.71 |
100 day DMA | 8.1 |
150 day DMA | 8.14 |
200 day DMA | 8.26 |
EMA (exponential moving average) of Super Spin 521180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.52 | 9.53 | 9.47 |
12 day EMA | 9.23 | 9.18 | 9.1 |
20 day EMA | 9.07 | 9.02 | 8.95 |
35 day EMA | 8.92 | 8.89 | 8.85 |
50 day EMA | 8.89 | 8.86 | 8.83 |
SMA (simple moving average) of Super Spin 521180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.63 | 9.48 | 9.32 |
12 day SMA | 9.05 | 8.98 | 8.87 |
20 day SMA | 8.94 | 8.91 | 8.88 |
35 day SMA | 8.76 | 8.72 | 8.69 |
50 day SMA | 8.71 | 8.69 | 8.68 |
100 day SMA | 8.1 | 8.09 | 8.07 |
150 day SMA | 8.14 | 8.13 | 8.12 |
200 day SMA | 8.26 | 8.26 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.