Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 4.95 and 5.69
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.29 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.38 (-3.06%) | 6.00 | 5.26 - 6.00 | 0.1411 times | Thu 23 April 2026 | 5.55 (-2.29%) | 5.68 | 5.43 - 6.13 | 1.0232 times | Wed 22 April 2026 | 5.68 (0.71%) | 5.75 | 5.66 - 5.86 | 0.7364 times | Tue 21 April 2026 | 5.64 (1.08%) | 6.15 | 5.40 - 6.15 | 0.9656 times | Mon 20 April 2026 | 5.58 (3.33%) | 5.50 | 5.49 - 6.40 | 2.2359 times | Fri 17 April 2026 | 5.40 (1.89%) | 5.90 | 5.39 - 5.90 | 0.9974 times | Thu 16 April 2026 | 5.30 (6.21%) | 5.69 | 5.17 - 5.69 | 1.4261 times | Wed 15 April 2026 | 4.99 (2.89%) | 4.95 | 4.85 - 5.28 | 1.365 times | Mon 13 April 2026 | 4.85 (-0.21%) | 5.70 | 4.63 - 5.70 | 0.14 times | Fri 10 April 2026 | 4.86 (5.19%) | 4.97 | 4.29 - 5.00 | 0.9693 times | Thu 09 April 2026 | 4.62 (-6.85%) | 4.96 | 4.34 - 4.98 | 1.6466 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 4.75 and 5.89
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.38 (-0.37%) | 5.50 | 5.26 - 6.40 | 0.831 times | Fri 17 April 2026 | 5.40 (11.11%) | 5.70 | 4.63 - 5.90 | 0.6399 times | Fri 10 April 2026 | 4.86 (10.71%) | 4.50 | 4.17 - 5.31 | 0.8997 times | Thu 02 April 2026 | 4.39 (8.66%) | 4.70 | 3.80 - 4.80 | 0.6994 times | Fri 27 March 2026 | 4.04 (-8.6%) | 4.52 | 3.96 - 4.79 | 2.1972 times | Fri 20 March 2026 | 4.42 (-11.6%) | 5.90 | 3.94 - 5.90 | 2.8772 times | Fri 13 March 2026 | 5.00 (-14.38%) | 5.70 | 4.86 - 5.94 | 0.675 times | Fri 06 March 2026 | 5.84 (-10.15%) | 6.50 | 5.61 - 7.38 | 0.3675 times | Fri 27 February 2026 | 6.50 (-6.2%) | 8.18 | 6.10 - 8.18 | 0.2654 times | Fri 20 February 2026 | 6.93 (-14.76%) | 8.15 | 6.71 - 8.20 | 0.5478 times | Fri 13 February 2026 | 8.13 (0.74%) | 8.23 | 7.73 - 8.34 | 0.4266 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 4.75 and 7.04
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.38 (41.58%) | 4.35 | 4.11 - 6.40 | 0.4797 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 1.0545 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.2344 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.2613 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 0.4143 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.2644 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.3213 times | Tue 30 September 2025 | 9.00 (-5.76%) | 9.86 | 8.76 - 10.12 | 0.4028 times | Fri 29 August 2025 | 9.55 (-2.95%) | 9.70 | 8.75 - 10.79 | 0.5831 times | Thu 31 July 2025 | 9.84 (-7.34%) | 10.76 | 9.13 - 11.70 | 5.9842 times | Mon 30 June 2025 | 10.62 (5.67%) | 10.25 | 8.60 - 11.72 | 3.5601 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.51 | 5.49 |
| 12 day EMA | 5.26 | 5.24 | 5.18 |
| 20 day EMA | 5.16 | 5.14 | 5.1 |
| 35 day EMA | 5.45 | 5.45 | 5.44 |
| 50 day EMA | 5.79 | 5.81 | 5.82 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.57 | 5.52 |
| 12 day SMA | 5.23 | 5.17 | 5.09 |
| 20 day SMA | 4.85 | 4.8 | 4.74 |
| 35 day SMA | 4.96 | 4.99 | 5.01 |
| 50 day SMA | 5.63 | 5.68 | 5.73 |
| 100 day SMA | 6.93 | 6.97 | 7 |
| 150 day SMA | 7.7 | 7.73 | 7.75 |
| 200 day SMA | 8.26 | 8.29 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.