SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 8.43 and 9.03

Daily Target 18.29
Daily Target 28.57
Daily Target 38.8866666666667
Daily Target 49.17
Daily Target 59.49

Daily price and volume Super Spin

Date Closing Open Range Volume
Wed 19 June 2024 8.86 (-1.56%) 9.14 8.60 - 9.20 0.284 times
Tue 18 June 2024 9.00 (-17.73%) 10.00 8.92 - 10.60 0.9673 times
Fri 14 June 2024 10.94 (0%) 9.40 9.40 - 10.94 3.8192 times
Thu 13 June 2024 10.94 (19.96%) 9.40 9.40 - 10.94 3.8192 times
Wed 12 June 2024 9.12 (20%) 7.60 7.60 - 9.12 0.5404 times
Tue 11 June 2024 7.60 (-1.81%) 7.59 7.44 - 7.84 0.0188 times
Mon 10 June 2024 7.74 (1.31%) 7.92 7.50 - 7.93 0.0716 times
Fri 07 June 2024 7.64 (-0.13%) 7.83 7.35 - 7.99 0.1337 times
Thu 06 June 2024 7.65 (2.82%) 7.99 7.51 - 7.99 0.1073 times
Wed 05 June 2024 7.44 (8.93%) 6.16 6.16 - 8.00 0.2384 times
Tue 04 June 2024 6.83 (-12.32%) 8.24 6.78 - 8.24 0.2321 times

 Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 7.73 and 9.73

Weekly Target 17.35
Weekly Target 28.11
Weekly Target 39.3533333333333
Weekly Target 410.11
Weekly Target 511.35

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Wed 19 June 2024 8.86 (-19.01%) 10.00 8.60 - 10.60 0.9027 times
Fri 14 June 2024 10.94 (43.19%) 7.92 7.44 - 10.94 5.9652 times
Fri 07 June 2024 7.64 (4.51%) 7.35 6.16 - 8.44 1.0877 times
Fri 31 May 2024 7.31 (0.14%) 6.94 6.60 - 7.40 0.3929 times
Fri 24 May 2024 7.30 (-2.01%) 7.82 7.30 - 7.95 0.5633 times
Sat 18 May 2024 7.45 (14.62%) 6.40 6.40 - 7.45 0.5485 times
Fri 10 May 2024 6.50 (-5.25%) 6.73 6.46 - 6.80 0.0622 times
Fri 03 May 2024 6.86 (-3.38%) 7.08 6.86 - 7.10 0.1411 times
Fri 26 April 2024 7.10 (-3.01%) 7.30 6.97 - 7.30 0.2317 times
Fri 19 April 2024 7.32 (-2.79%) 7.38 7.16 - 7.68 0.1047 times
Fri 12 April 2024 7.53 (-6.69%) 8.24 7.53 - 8.24 0.5738 times

 weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 7.51 and 12.29

Monthly Target 13.87
Monthly Target 26.37
Monthly Target 38.6533333333333
Monthly Target 411.15
Monthly Target 513.43

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Wed 19 June 2024 8.86 (21.2%) 7.35 6.16 - 10.94 1.8236 times
Fri 31 May 2024 7.31 (2.96%) 7.00 6.40 - 7.95 0.3846 times
Tue 30 April 2024 7.10 (5.5%) 7.06 6.97 - 8.52 0.4297 times
Thu 28 March 2024 6.73 (-24.47%) 8.74 6.64 - 8.74 0.5049 times
Thu 29 February 2024 8.91 (11.38%) 8.16 8.16 - 10.14 0.7151 times
Wed 31 January 2024 8.00 (-4.19%) 8.60 8.00 - 9.60 0.4038 times
Fri 29 December 2023 8.35 (-7.02%) 9.30 8.00 - 9.62 0.5332 times
Thu 30 November 2023 8.98 (4.3%) 8.40 7.81 - 9.00 0.4211 times
Tue 31 October 2023 8.61 (7.49%) 8.06 7.63 - 11.68 4.1947 times
Fri 29 September 2023 8.01 (-5.65%) 8.74 7.85 - 9.43 0.5893 times
Thu 31 August 2023 8.49 (31.02%) 6.53 6.49 - 9.95 1.001 times

 monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 9.77
12 day DMA 8.46
20 day DMA 8
35 day DMA 7.54
50 day DMA 7.49
100 day DMA 7.85
150 day DMA 8.12
200 day DMA 8.21

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.459.67
12 day EMA8.728.78.64
20 day EMA8.298.238.15
35 day EMA7.937.887.81
50 day EMA7.717.667.61

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.529.27
12 day SMA8.468.338.18
20 day SMA87.957.87
35 day SMA7.547.497.43
50 day SMA7.497.487.46
100 day SMA7.857.847.84
150 day SMA8.128.118.11
200 day SMA8.218.218.21
Back to top | Use Dark Theme