Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 11.47 and 12.31
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.45 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.88 (4.76%) | 11.60 | 11.05 - 11.89 | 0.7921 times | Thu 20 March 2025 | 11.34 (0.62%) | 11.46 | 11.34 - 11.56 | 0.9015 times | Wed 19 March 2025 | 11.27 (3.39%) | 11.30 | 11.10 - 11.44 | 2.9823 times | Tue 18 March 2025 | 10.90 (-2.07%) | 11.13 | 10.60 - 11.13 | 1.2407 times | Mon 17 March 2025 | 11.13 (0.82%) | 11.04 | 10.56 - 11.44 | 0.4948 times | Thu 13 March 2025 | 11.04 (-0.54%) | 11.39 | 11.04 - 11.39 | 0.129 times | Wed 12 March 2025 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.0024 times | Tue 11 March 2025 | 11.10 (0.09%) | 11.22 | 11.10 - 11.22 | 0.0599 times | Mon 10 March 2025 | 11.09 (-0.45%) | 11.14 | 10.60 - 11.35 | 1.8288 times | Fri 07 March 2025 | 11.14 (5%) | 10.50 | 10.50 - 11.14 | 1.5684 times | Thu 06 March 2025 | 10.61 (4.95%) | 10.40 | 10.40 - 10.61 | 3.5052 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 11.22 and 12.55
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.88 (7.61%) | 11.04 | 10.56 - 11.89 | 0.6828 times | Thu 13 March 2025 | 11.04 (-0.9%) | 11.14 | 10.60 - 11.39 | 0.2151 times | Fri 07 March 2025 | 11.14 (9.22%) | 10.20 | 9.60 - 11.15 | 0.9174 times | Fri 28 February 2025 | 10.20 (-18.92%) | 12.59 | 10.00 - 12.88 | 2.2674 times | Fri 21 February 2025 | 12.58 (17.24%) | 10.92 | 10.00 - 12.58 | 0.9474 times | Fri 14 February 2025 | 10.73 (-18.09%) | 14.35 | 10.73 - 14.35 | 0.6127 times | Fri 07 February 2025 | 13.10 (0.08%) | 12.69 | 11.96 - 14.82 | 1.9579 times | Fri 31 January 2025 | 13.09 (-15.17%) | 14.66 | 13.06 - 14.66 | 0.4534 times | Fri 24 January 2025 | 15.43 (9.67%) | 14.22 | 14.12 - 16.50 | 1.2963 times | Fri 17 January 2025 | 14.07 (-0.99%) | 14.19 | 13.70 - 14.19 | 0.6496 times | Fri 10 January 2025 | 14.21 (-0.84%) | 14.33 | 14.05 - 14.87 | 1.5782 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 10.74 and 13.03
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.88 (16.47%) | 10.20 | 9.60 - 11.89 | 0.1268 times | Fri 28 February 2025 | 10.20 (-22.08%) | 12.69 | 10.00 - 14.82 | 0.4041 times | Fri 31 January 2025 | 13.09 (-3.11%) | 13.78 | 13.06 - 16.50 | 0.3027 times | Tue 31 December 2024 | 13.51 (14.98%) | 11.98 | 11.97 - 14.19 | 0.3909 times | Fri 29 November 2024 | 11.75 (17.85%) | 10.31 | 9.80 - 12.78 | 0.4965 times | Thu 31 October 2024 | 9.97 (-15.22%) | 11.18 | 9.40 - 12.25 | 0.4104 times | Mon 30 September 2024 | 11.76 (23.79%) | 9.50 | 8.82 - 14.38 | 2.8336 times | Fri 30 August 2024 | 9.50 (4.4%) | 9.27 | 8.25 - 10.59 | 0.6855 times | Wed 31 July 2024 | 9.10 (4.96%) | 9.06 | 7.71 - 9.39 | 1.3195 times | Fri 28 June 2024 | 8.67 (18.6%) | 7.35 | 6.16 - 10.94 | 3.0301 times | Fri 31 May 2024 | 7.31 (2.96%) | 7.00 | 6.40 - 7.95 | 0.5242 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.17 | 11.08 |
| 12 day EMA | 11.21 | 11.09 | 11.05 |
| 20 day EMA | 11.3 | 11.24 | 11.23 |
| 35 day EMA | 11.86 | 11.86 | 11.89 |
| 50 day EMA | 12.49 | 12.51 | 12.56 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.14 | 11.09 |
| 12 day SMA | 11.06 | 10.88 | 10.84 |
| 20 day SMA | 11.13 | 11.08 | 11.01 |
| 35 day SMA | 11.54 | 11.59 | 11.66 |
| 50 day SMA | 12.43 | 12.49 | 12.55 |
| 100 day SMA | 12.43 | 12.42 | 12.41 |
| 150 day SMA | 11.75 | 11.72 | 11.7 |
| 200 day SMA | 10.95 | 10.93 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.