SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 7.84 and 8.39

Daily Target 17.72
Daily Target 27.95
Daily Target 38.27
Daily Target 48.5
Daily Target 58.82

Daily price and volume Super Spin

Date Closing Open Range Volume
Fri 09 January 2026 8.18 (-1.09%) 8.33 8.04 - 8.59 0.6652 times
Thu 08 January 2026 8.27 (-0.36%) 8.34 7.89 - 8.34 0.7857 times
Wed 07 January 2026 8.30 (4.4%) 8.05 7.87 - 8.69 3.6767 times
Tue 06 January 2026 7.95 (-1.24%) 9.20 7.95 - 9.20 0.0338 times
Mon 05 January 2026 8.05 (-0.86%) 7.92 7.90 - 8.12 0.3014 times
Fri 02 January 2026 8.12 (-1.34%) 8.20 7.94 - 8.39 0.5975 times
Thu 01 January 2026 8.23 (0.49%) 8.36 7.81 - 8.36 0.1247 times
Wed 31 December 2025 8.19 (1.74%) 7.40 7.40 - 8.43 0.5997 times
Tue 30 December 2025 8.05 (0%) 8.05 7.95 - 8.30 3.001 times
Mon 29 December 2025 8.05 (-4.96%) 7.60 7.60 - 8.37 0.2143 times
Fri 26 December 2025 8.47 (1.32%) 8.53 8.00 - 8.53 0.0803 times

Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 8.03 and 9.36

Weekly Target 17.09
Weekly Target 27.63
Weekly Target 38.4166666666667
Weekly Target 48.96
Weekly Target 59.75

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Fri 09 January 2026 8.18 (0.74%) 7.92 7.87 - 9.20 0.9536 times
Fri 02 January 2026 8.12 (-4.13%) 7.60 7.40 - 8.43 0.792 times
Fri 26 December 2025 8.47 (4.57%) 8.16 8.00 - 9.20 2.6732 times
Fri 19 December 2025 8.10 (-2.41%) 8.09 7.45 - 8.67 1.3631 times
Fri 12 December 2025 8.30 (-6.21%) 8.79 8.01 - 9.29 0.5306 times
Fri 05 December 2025 8.85 (-1.99%) 9.01 8.63 - 9.38 0.2701 times
Fri 28 November 2025 9.03 (-2.9%) 9.13 8.77 - 9.57 0.2205 times
Fri 21 November 2025 9.30 (0.76%) 9.13 9.00 - 10.69 0.2556 times
Fri 14 November 2025 9.23 (0.33%) 9.18 8.82 - 9.64 2.5658 times
Fri 07 November 2025 9.20 (-0.76%) 9.20 9.00 - 9.68 0.3755 times
Fri 31 October 2025 9.27 (-3.03%) 9.15 9.15 - 9.75 0.8446 times

weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 7.3 and 8.69

Monthly Target 17.01
Monthly Target 27.59
Monthly Target 38.3966666666667
Monthly Target 48.98
Monthly Target 59.79

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Fri 09 January 2026 8.18 (-0.12%) 8.36 7.81 - 9.20 0.0663 times
Wed 31 December 2025 8.19 (-9.3%) 9.01 7.40 - 9.38 0.3378 times
Fri 28 November 2025 9.03 (-2.59%) 9.20 8.77 - 10.69 0.2098 times
Fri 31 October 2025 9.27 (3%) 9.31 8.35 - 10.25 0.262 times
Tue 30 September 2025 9.00 (-5.76%) 9.86 8.76 - 10.12 0.3285 times
Fri 29 August 2025 9.55 (-2.95%) 9.70 8.75 - 10.79 0.4755 times
Thu 31 July 2025 9.84 (-7.34%) 10.76 9.13 - 11.70 4.8793 times
Mon 30 June 2025 10.62 (5.67%) 10.25 8.60 - 11.72 2.9028 times
Fri 30 May 2025 10.05 (-5.81%) 10.59 8.81 - 11.18 0.3051 times
Wed 30 April 2025 10.67 (-2.65%) 11.29 10.00 - 11.85 0.2331 times
Fri 28 March 2025 10.96 (7.45%) 10.20 9.60 - 12.45 0.1773 times

monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.19
20 day DMA 8.16
35 day DMA 8.47
50 day DMA 8.72
100 day DMA 9.04
150 day DMA 9.42
200 day DMA 9.73

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.198.15
12 day EMA8.198.198.17
20 day EMA8.268.278.27
35 day EMA8.478.498.5
50 day EMA8.728.748.76

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.148.13
12 day SMA8.198.198.19
20 day SMA8.168.178.17
35 day SMA8.478.58.53
50 day SMA8.728.758.78
100 day SMA9.049.059.06
150 day SMA9.429.439.44
200 day SMA9.739.749.75
Back to top | Use Dark Theme