Login or Join

SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 8.29 and 8.74

Daily Target 17.94
Daily Target 28.19
Daily Target 38.3866666666667
Daily Target 48.64
Daily Target 58.84

Daily price and volume Super Spin

Date Closing Open Range Volume
Tue 31 January 2023 8.45 (1.81%) 8.20 8.13 - 8.58 1.4049 times
Mon 30 January 2023 8.30 (-1.43%) 8.23 8.23 - 8.88 1.0489 times
Fri 27 January 2023 8.42 (-1.17%) 8.50 8.27 - 8.60 0.0827 times
Wed 25 January 2023 8.52 (-0.93%) 8.40 8.40 - 8.57 0.3111 times
Tue 24 January 2023 8.60 (2.02%) 8.48 8.48 - 8.77 1.5132 times
Mon 23 January 2023 8.43 (0.48%) 8.64 8.35 - 8.70 1.0379 times
Fri 20 January 2023 8.39 (-1.41%) 8.26 8.26 - 8.65 0.1505 times
Thu 19 January 2023 8.51 (-0.7%) 8.63 8.51 - 8.66 1.3276 times
Wed 18 January 2023 8.57 (0%) 8.65 8.57 - 8.90 1.3971 times
Tue 17 January 2023 8.57 (0%) 8.60 8.48 - 8.66 1.726 times
Mon 16 January 2023 8.57 (0.12%) 8.96 8.40 - 8.96 0.7337 times

 Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 8.29 and 9.04

Weekly Target 17.74
Weekly Target 28.09
Weekly Target 38.4866666666667
Weekly Target 48.84
Weekly Target 59.24

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Tue 31 January 2023 8.45 (0.36%) 8.23 8.13 - 8.88 0.1407 times
Fri 27 January 2023 8.42 (0.36%) 8.64 8.27 - 8.77 0.1689 times
Fri 20 January 2023 8.39 (-1.99%) 8.96 8.26 - 8.96 0.3059 times
Fri 13 January 2023 8.56 (2.51%) 7.75 7.75 - 8.79 0.7672 times
Fri 06 January 2023 8.35 (-8.64%) 9.30 8.26 - 9.30 0.6404 times
Fri 30 December 2022 9.14 (13.26%) 8.44 8.10 - 9.50 0.5084 times
Fri 23 December 2022 8.07 (-10.53%) 9.15 8.03 - 9.15 5.1498 times
Fri 16 December 2022 9.02 (-1.31%) 9.25 8.80 - 9.34 0.5418 times
Fri 09 December 2022 9.14 (0.22%) 9.00 8.90 - 9.60 1.1438 times
Fri 02 December 2022 9.12 (-1.51%) 9.30 8.86 - 9.75 0.6331 times
Fri 25 November 2022 9.26 (1.09%) 9.00 8.71 - 9.60 0.5833 times

 weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 7.33 and 8.88

Monthly Target 16.95
Monthly Target 27.7
Monthly Target 38.5
Monthly Target 49.25
Monthly Target 510.05

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Tue 31 January 2023 8.45 (-7.55%) 9.30 7.75 - 9.30 0.3997 times
Fri 30 December 2022 9.14 (-2.14%) 9.37 8.03 - 9.60 1.5062 times
Wed 30 November 2022 9.34 (-8.43%) 10.30 8.71 - 10.50 0.4356 times
Mon 31 October 2022 10.20 (-3.77%) 10.71 9.80 - 11.17 0.4283 times
Fri 30 September 2022 10.60 (6.96%) 9.73 9.72 - 12.32 2.9588 times
Tue 30 August 2022 9.91 (0.61%) 9.80 8.00 - 10.41 0.9398 times
Fri 29 July 2022 9.85 (-1.7%) 9.98 9.05 - 11.17 0.4695 times
Thu 30 June 2022 10.02 (-14.51%) 12.00 8.35 - 12.25 0.455 times
Tue 31 May 2022 11.72 (-12.28%) 12.70 10.17 - 13.68 0.6549 times
Fri 29 April 2022 13.36 (15.97%) 11.43 11.23 - 16.92 1.7522 times
Thu 31 March 2022 11.52 (-14.98%) 12.95 11.28 - 14.25 2.1879 times

 monthly chart SuperSpin

Indicator Analysis of SuperSpin

Tomorrow's movement Prediction of Super Spin 521180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperSpin (521180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuperSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuperSpin in short term but the buy signal is initial and weak.

SuperSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuperSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and SuperSpin 521180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperSpin 521180 stock. Volume based technical analysis of SuperSpin 521180 stock is negative.

SuperSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.49
20 day DMA 8.55
35 day DMA 8.67
50 day DMA 8.82
100 day DMA 9.55
150 day DMA 9.62
200 day DMA 10.18

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.428.48
12 day EMA8.488.498.53
20 day EMA8.548.558.58
35 day EMA8.688.698.71
50 day EMA8.828.848.86

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.458.47
12 day SMA8.498.518.52
20 day SMA8.558.588.62
35 day SMA8.678.688.7
50 day SMA8.828.838.85
100 day SMA9.559.579.6
150 day SMA9.629.639.63
200 day SMA10.1810.2110.24
Back to top | Use Dark Theme