SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 9.63 and 10.04

Daily Target 19.52
Daily Target 29.74
Daily Target 39.93
Daily Target 410.15
Daily Target 510.34

Daily price and volume Super Spin

Date Closing Open Range Volume
Mon 09 June 2025 9.96 (0.3%) 9.98 9.71 - 10.12 0.4184 times
Fri 06 June 2025 9.93 (-1.39%) 10.19 9.78 - 10.27 4.8433 times
Thu 05 June 2025 10.07 (0%) 10.15 10.07 - 10.28 0.3213 times
Wed 04 June 2025 10.07 (1.1%) 9.96 9.53 - 10.30 0.3652 times
Tue 03 June 2025 9.96 (0.2%) 10.05 9.89 - 10.05 0.8062 times
Mon 02 June 2025 9.94 (-1.09%) 10.25 9.92 - 10.25 2.3366 times
Fri 30 May 2025 10.05 (-0.2%) 9.98 9.83 - 10.06 0.0961 times
Thu 29 May 2025 10.07 (0.7%) 10.15 9.81 - 10.15 0.378 times
Wed 28 May 2025 10.00 (1.01%) 9.96 9.96 - 10.08 0.0266 times
Tue 27 May 2025 9.90 (-0.5%) 9.05 9.05 - 10.05 0.4083 times
Mon 26 May 2025 9.95 (-6.48%) 10.85 9.62 - 10.85 0.6728 times

Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 9.63 and 10.04

Weekly Target 19.52
Weekly Target 29.74
Weekly Target 39.93
Weekly Target 410.15
Weekly Target 510.34

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Mon 09 June 2025 9.96 (0.3%) 9.98 9.71 - 10.12 0.1437 times
Fri 06 June 2025 9.93 (-1.19%) 10.25 9.53 - 10.30 2.98 times
Fri 30 May 2025 10.05 (-5.55%) 10.85 9.05 - 10.85 0.5435 times
Fri 23 May 2025 10.64 (9.8%) 8.81 8.81 - 11.18 1.4028 times
Fri 16 May 2025 9.69 (1.57%) 9.81 9.54 - 10.50 0.873 times
Fri 09 May 2025 9.54 (-7.47%) 9.37 9.31 - 11.10 1.003 times
Fri 02 May 2025 10.31 (-8.44%) 11.26 10.25 - 11.47 0.3032 times
Fri 25 April 2025 11.26 (1.9%) 11.00 10.90 - 11.85 0.8863 times
Thu 17 April 2025 11.05 (3.56%) 10.75 10.05 - 11.24 1.1824 times
Fri 11 April 2025 10.67 (-1.48%) 10.64 10.00 - 11.50 0.6819 times
Fri 04 April 2025 10.83 (-1.19%) 11.29 10.70 - 11.50 0.1096 times

weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 9.36 and 10.13

Monthly Target 19.16
Monthly Target 29.56
Monthly Target 39.93
Monthly Target 410.33
Monthly Target 510.7

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Mon 09 June 2025 9.96 (-0.9%) 10.25 9.53 - 10.30 0.4102 times
Fri 30 May 2025 10.05 (-5.81%) 10.59 8.81 - 11.18 0.52 times
Wed 30 April 2025 10.67 (-2.65%) 11.29 10.00 - 11.85 0.3973 times
Fri 28 March 2025 10.96 (7.45%) 10.20 9.60 - 12.45 0.3021 times
Fri 28 February 2025 10.20 (-22.08%) 12.69 10.00 - 14.82 0.6991 times
Fri 31 January 2025 13.09 (-3.11%) 13.78 13.06 - 16.50 0.5236 times
Tue 31 December 2024 13.51 (14.98%) 11.98 11.97 - 14.19 0.6763 times
Fri 29 November 2024 11.75 (17.85%) 10.31 9.80 - 12.78 0.859 times
Thu 31 October 2024 9.97 (-15.22%) 11.18 9.40 - 12.25 0.71 times
Mon 30 September 2024 11.76 (23.79%) 9.50 8.82 - 14.38 4.9023 times
Fri 30 August 2024 9.50 (4.4%) 9.27 8.25 - 10.59 1.1859 times

monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 10
12 day DMA 10.05
20 day DMA 10.11
35 day DMA 10.29
50 day DMA 10.52
100 day DMA 11.57
150 day DMA 11.77
200 day DMA 11.4

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA9.991010.04
12 day EMA10.0510.0710.1
20 day EMA10.1410.1610.18
35 day EMA10.3110.3310.35
50 day EMA10.5110.5310.55

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9910.02
12 day SMA10.0510.110.16
20 day SMA10.1110.1210.1
35 day SMA10.2910.310.32
50 day SMA10.5210.5410.56
100 day SMA11.5711.6111.65
150 day SMA11.7711.7711.77
200 day SMA11.411.3911.38
Back to top | Use Dark Theme