SeasonsFur 521182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Fur 521182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsFur

Strong Daily Stock price targets for SeasonsFur 521182 are 4.04 and 4.04

Daily Target 14.04
Daily Target 24.04
Daily Target 34.04
Daily Target 44.04
Daily Target 54.04

Daily price and volume Seasons Fur

Date Closing Open Range Volume
Mon 22 August 2022 4.04 (-4.94%) 4.04 4.04 - 4.04 0.6834 times
Mon 08 August 2022 4.25 (0%) 4.25 4.25 - 4.46 0.0927 times
Mon 11 July 2022 4.25 (-4.49%) 4.45 4.25 - 4.45 0.2576 times
Mon 13 June 2022 4.45 (0%) 4.45 4.45 - 4.45 0.0034 times
Mon 30 May 2022 4.45 (0%) 4.45 4.45 - 4.45 0.0034 times
Mon 09 May 2022 4.45 (-3.89%) 4.50 4.45 - 4.50 0.0069 times
Mon 02 May 2022 4.63 (4.99%) 4.63 4.63 - 4.63 3.6745 times
Mon 25 April 2022 4.41 (-2.86%) 4.41 4.41 - 4.41 0.0137 times
Mon 11 April 2022 4.54 (4.85%) 4.54 4.20 - 4.54 1.59 times
Mon 04 April 2022 4.33 (-4.84%) 4.40 4.33 - 4.40 3.6745 times
Mon 28 March 2022 4.55 (4.84%) 4.34 4.34 - 4.55 66.8613 times

Daily chart SeasonsFur

Weekly price and charts SeasonsFur

Strong weekly Stock price targets for SeasonsFur 521182 are 4.04 and 4.04

Weekly Target 14.04
Weekly Target 24.04
Weekly Target 34.04
Weekly Target 44.04
Weekly Target 54.04

Weekly price and volumes for Seasons Fur

Date Closing Open Range Volume
Mon 22 August 2022 4.04 (-4.94%) 4.04 4.04 - 4.04 0.6834 times
Mon 08 August 2022 4.25 (0%) 4.25 4.25 - 4.46 0.0927 times
Mon 11 July 2022 4.25 (-4.49%) 4.45 4.25 - 4.45 0.2576 times
Mon 13 June 2022 4.45 (0%) 4.45 4.45 - 4.45 0.0034 times
Mon 30 May 2022 4.45 (0%) 4.45 4.45 - 4.45 0.0034 times
Mon 09 May 2022 4.45 (-3.89%) 4.50 4.45 - 4.50 0.0069 times
Mon 02 May 2022 4.63 (4.99%) 4.63 4.63 - 4.63 3.6745 times
Mon 25 April 2022 4.41 (-2.86%) 4.41 4.41 - 4.41 0.0137 times
Mon 11 April 2022 4.54 (4.85%) 4.54 4.20 - 4.54 1.59 times
Mon 04 April 2022 4.33 (-4.84%) 4.40 4.33 - 4.40 3.6745 times
Mon 28 March 2022 4.55 (4.84%) 4.34 4.34 - 4.55 66.8613 times

weekly chart SeasonsFur

Monthly price and charts SeasonsFur

Strong monthly Stock price targets for SeasonsFur 521182 are 3.83 and 4.25

Monthly Target 13.76
Monthly Target 23.9
Monthly Target 34.18
Monthly Target 44.32
Monthly Target 54.6

Monthly price and volumes Seasons Fur

Date Closing Open Range Volume
Mon 22 August 2022 4.04 (-4.94%) 4.25 4.04 - 4.46 0.0189 times
Mon 11 July 2022 4.25 (-4.49%) 4.45 4.25 - 4.45 0.0063 times
Mon 13 June 2022 4.45 (0%) 4.45 4.45 - 4.45 0.0001 times
Mon 30 May 2022 4.45 (0.91%) 4.63 4.45 - 4.63 0.0896 times
Mon 25 April 2022 4.41 (-3.08%) 4.40 4.20 - 4.54 0.1283 times
Mon 28 March 2022 4.55 (-0.44%) 4.57 3.94 - 4.75 2.0303 times
Mon 07 February 2022 4.57 (-4.79%) 4.80 4.57 - 4.80 0.0077 times
Mon 31 January 2022 4.80 (-1.23%) 4.62 4.48 - 5.10 5.0452 times
Mon 27 December 2021 4.86 (-18.18%) 5.65 4.86 - 5.65 0.1673 times
Mon 29 November 2021 5.94 (68.27%) 3.69 3.51 - 6.25 2.5065 times
Fri 29 October 2021 3.53 (73.89%) 2.03 1.91 - 3.60 1.3601 times

monthly chart SeasonsFur

DMA SMA EMA moving averages of Seasons Fur 521182

DMA (daily moving average) of Seasons Fur 521182

DMA period DMA value
5 day DMA 4.29
12 day DMA 4.39
20 day DMA 4.51
35 day DMA 4.8
50 day DMA 4.33
100 day DMA 3.56
150 day DMA 2.88
200 day DMA 2.57

EMA (exponential moving average) of Seasons Fur 521182

EMA period EMA current EMA prev EMA prev2
5 day EMA4.254.354.4
12 day EMA4.394.454.49
20 day EMA4.474.514.54
35 day EMA4.294.314.31
50 day EMA4.144.144.14

SMA (simple moving average) of Seasons Fur 521182

SMA period SMA current SMA prev SMA prev2
5 day SMA4.294.374.45
12 day SMA4.394.44.41
20 day SMA4.514.554.59
35 day SMA4.84.794.78
50 day SMA4.334.294.25
100 day SMA3.563.543.52
150 day SMA2.882.862.84
200 day SMA2.572.562.55
Back to top | Use Dark Theme