Login or Join
HomepageUnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedText
Strong Daily Stock price targets for UnitedText 521188 are 17.04 and 18.53
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 17.523333333333 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 19.01 |
Daily price and volume United Text
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.08 (-2.9%) | 17.00 | 17.00 - 18.49 | 0.7092 times | Thu 18 April 2024 | 17.59 (-2.22%) | 17.98 | 17.20 - 17.98 | 0.0006 times | Tue 16 April 2024 | 17.99 (4.65%) | 17.99 | 17.20 - 18.00 | 0.5857 times | Mon 15 April 2024 | 17.19 (0.47%) | 17.00 | 17.00 - 18.69 | 1.5345 times | Fri 12 April 2024 | 17.11 (-5.52%) | 18.47 | 17.00 - 18.47 | 2.7027 times | Wed 10 April 2024 | 18.11 (-5.38%) | 20.30 | 17.83 - 20.30 | 1.2472 times | Tue 09 April 2024 | 19.14 (9.25%) | 17.87 | 17.53 - 19.26 | 0.4499 times | Mon 08 April 2024 | 17.52 (-7.55%) | 19.33 | 17.51 - 19.69 | 1.2291 times | Fri 05 April 2024 | 18.95 (1.88%) | 18.97 | 17.51 - 19.49 | 1.3733 times | Thu 04 April 2024 | 18.60 (2.14%) | 17.30 | 17.30 - 18.60 | 0.1677 times | Wed 03 April 2024 | 18.21 (-2.83%) | 18.99 | 17.91 - 18.99 | 0.765 times |
Weekly price and charts UnitedText
Strong weekly Stock price targets for UnitedText 521188 are 17.04 and 18.73
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for United Text
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.08 (-0.18%) | 17.00 | 17.00 - 18.69 | 0.299 times | Fri 12 April 2024 | 17.11 (-9.71%) | 19.33 | 17.00 - 20.30 | 0.5947 times | Fri 05 April 2024 | 18.95 (2.16%) | 18.55 | 17.30 - 19.49 | 0.3413 times | Thu 28 March 2024 | 18.55 (0.27%) | 19.34 | 17.41 - 19.42 | 0.2189 times | Fri 22 March 2024 | 18.50 (13.85%) | 16.97 | 16.30 - 18.74 | 0.5576 times | Fri 15 March 2024 | 16.25 (-11.54%) | 18.37 | 15.79 - 18.37 | 0.719 times | Thu 07 March 2024 | 18.37 (-1.66%) | 19.48 | 16.88 - 19.77 | 0.3052 times | Sat 02 March 2024 | 18.68 (-2.2%) | 19.48 | 17.41 - 19.90 | 0.3561 times | Fri 23 February 2024 | 19.10 (-4.74%) | 20.85 | 17.51 - 20.92 | 0.6743 times | Fri 16 February 2024 | 20.05 (-0.25%) | 20.55 | 19.00 - 20.70 | 5.9338 times | Fri 09 February 2024 | 20.10 (6.91%) | 18.80 | 18.01 - 21.62 | 0.8839 times |
Monthly price and charts UnitedText
Strong monthly Stock price targets for UnitedText 521188 are 15.39 and 18.69
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes United Text
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.08 (-7.92%) | 18.55 | 17.00 - 20.30 | 0.4799 times | Thu 28 March 2024 | 18.55 (-0.75%) | 17.80 | 15.79 - 19.77 | 0.7425 times | Thu 29 February 2024 | 18.69 (4.76%) | 18.65 | 17.02 - 21.62 | 3.5442 times | Wed 31 January 2024 | 17.84 (1.77%) | 17.99 | 16.00 - 18.88 | 1.2659 times | Fri 29 December 2023 | 17.53 (13.46%) | 14.80 | 14.70 - 18.65 | 1.1562 times | Thu 30 November 2023 | 15.45 (14.87%) | 12.80 | 12.30 - 16.80 | 0.6765 times | Tue 31 October 2023 | 13.45 (1.66%) | 13.23 | 12.15 - 14.83 | 0.6906 times | Fri 29 September 2023 | 13.23 (-3.36%) | 13.10 | 12.00 - 14.47 | 0.9162 times | Thu 31 August 2023 | 13.69 (15.33%) | 11.63 | 10.70 - 13.73 | 0.2957 times | Mon 31 July 2023 | 11.87 (-5.64%) | 12.35 | 11.11 - 13.01 | 0.2323 times | Fri 30 June 2023 | 12.58 (-7.77%) | 13.30 | 11.47 - 14.00 | 0.1631 times |
Indicator Analysis of UnitedText
Please login to view indicator analysis. or View indicator analysis of UnitedText 521188 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Text 521188
DMA (daily moving average) of United Text 521188
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.47 |
| 100 day DMA | 17.84 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of United Text 521188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.74 | 17.81 |
| 12 day EMA | 17.81 | 17.94 | 18 |
| 20 day EMA | 17.93 | 18.02 | 18.07 |
| 35 day EMA | 18.22 | 18.29 | 18.33 |
| 50 day EMA | 18.37 | 18.42 | 18.45 |
SMA (simple moving average) of United Text 521188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.6 | 17.91 |
| 12 day SMA | 18.02 | 18.17 | 18.25 |
| 20 day SMA | 18.08 | 18.08 | 18.02 |
| 35 day SMA | 17.97 | 18.03 | 18.08 |
| 50 day SMA | 18.47 | 18.53 | 18.55 |
| 100 day SMA | 17.84 | 17.83 | 17.81 |
| 150 day SMA | 16.44 | 16.41 | 16.38 |
| 200 day SMA | 15.39 | 15.37 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.