Login or Join
HomepageUnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedText
Strong Daily Stock price targets for UnitedText 521188 are 16.46 and 18.09
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 17.813333333333 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 19.44 |
Daily price and volume United Text
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 17.27 (-4.95%) | 18.53 | 17.27 - 18.90 | 1.1492 times | Mon 15 July 2024 | 18.17 (4.97%) | 17.66 | 16.45 - 18.17 | 1.527 times | Mon 08 July 2024 | 17.31 (-1.87%) | 16.76 | 16.76 - 18.50 | 0.9942 times | Mon 01 July 2024 | 17.64 (-1.73%) | 17.64 | 17.10 - 17.64 | 0.6927 times | Tue 18 June 2024 | 17.95 (-3.34%) | 18.57 | 17.65 - 18.57 | 1.0918 times | Mon 10 June 2024 | 18.57 (-4.96%) | 18.57 | 18.57 - 19.50 | 1.6529 times | Mon 03 June 2024 | 19.54 (-4.96%) | 20.56 | 19.54 - 21.50 | 0.8277 times | Mon 27 May 2024 | 20.56 (2.85%) | 20.39 | 20.10 - 20.94 | 0.7287 times | Fri 24 May 2024 | 19.99 (-0.99%) | 19.20 | 19.19 - 20.69 | 0.7722 times | Thu 23 May 2024 | 20.19 (-3.72%) | 20.21 | 19.93 - 20.97 | 0.5636 times | Wed 22 May 2024 | 20.97 (-3.01%) | 22.00 | 20.61 - 22.00 | 0.5369 times |
Weekly price and charts UnitedText
Strong weekly Stock price targets for UnitedText 521188 are 16.46 and 18.09
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.813333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for United Text
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 17.27 (-4.95%) | 18.53 | 17.27 - 18.90 | 0.6031 times | Mon 15 July 2024 | 18.17 (4.97%) | 17.66 | 16.45 - 18.17 | 0.8014 times | Mon 08 July 2024 | 17.31 (-1.87%) | 16.76 | 16.76 - 18.50 | 0.5217 times | Mon 01 July 2024 | 17.64 (-1.73%) | 17.64 | 17.10 - 17.64 | 0.3635 times | Tue 18 June 2024 | 17.95 (-8.14%) | 18.57 | 17.65 - 19.50 | 1.4404 times | Mon 03 June 2024 | 19.54 (-4.96%) | 20.56 | 19.54 - 21.50 | 0.4344 times | Mon 27 May 2024 | 20.56 (2.85%) | 20.39 | 20.10 - 20.94 | 0.3824 times | Fri 24 May 2024 | 19.99 (-6.59%) | 21.07 | 19.19 - 22.00 | 1.3657 times | Sat 18 May 2024 | 21.40 (6.15%) | 20.56 | 19.30 - 21.53 | 0.9251 times | Fri 10 May 2024 | 20.16 (12%) | 18.64 | 18.20 - 21.80 | 3.1623 times | Fri 03 May 2024 | 18.00 (-0.88%) | 18.52 | 16.78 - 18.52 | 1.2191 times |
Monthly price and charts UnitedText
Strong monthly Stock price targets for UnitedText 521188 are 15.64 and 18.09
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes United Text
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 17.27 (-3.79%) | 17.64 | 16.45 - 18.90 | 0.2071 times | Tue 18 June 2024 | 17.95 (-12.69%) | 20.56 | 17.65 - 21.50 | 0.1696 times | Mon 27 May 2024 | 20.56 (17.15%) | 17.01 | 16.78 - 22.00 | 0.6011 times | Tue 30 April 2024 | 17.55 (-5.39%) | 18.55 | 16.74 - 20.30 | 0.6851 times | Thu 28 March 2024 | 18.55 (-0.75%) | 17.80 | 15.79 - 19.77 | 0.7665 times | Thu 29 February 2024 | 18.69 (4.76%) | 18.65 | 17.02 - 21.62 | 3.6589 times | Wed 31 January 2024 | 17.84 (1.77%) | 17.99 | 16.00 - 18.88 | 1.3068 times | Fri 29 December 2023 | 17.53 (13.46%) | 14.80 | 14.70 - 18.65 | 1.1936 times | Thu 30 November 2023 | 15.45 (14.87%) | 12.80 | 12.30 - 16.80 | 0.6984 times | Tue 31 October 2023 | 13.45 (1.66%) | 13.23 | 12.15 - 14.83 | 0.7129 times | Fri 29 September 2023 | 13.23 (-3.36%) | 13.10 | 12.00 - 14.47 | 0.9458 times |
Indicator Analysis of UnitedText
Please login to view indicator analysis. or View indicator analysis of UnitedText 521188 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Text 521188
DMA (daily moving average) of United Text 521188
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.54 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.54 |
| 150 day DMA | 17.68 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of United Text 521188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 18.17 | 18.17 |
| 12 day EMA | 18.62 | 18.87 | 19 |
| 20 day EMA | 18.9 | 19.07 | 19.16 |
| 35 day EMA | 18.86 | 18.95 | 19 |
| 50 day EMA | 18.49 | 18.54 | 18.56 |
SMA (simple moving average) of United Text 521188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.93 | 18.2 |
| 12 day SMA | 19.15 | 19.49 | 19.69 |
| 20 day SMA | 19.54 | 19.69 | 19.76 |
| 35 day SMA | 18.98 | 18.98 | 18.95 |
| 50 day SMA | 18.77 | 18.76 | 18.76 |
| 100 day SMA | 18.54 | 18.55 | 18.54 |
| 150 day SMA | 17.68 | 17.66 | 17.62 |
| 200 day SMA | 16.53 | 16.5 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.