Login or Join
HomepageUnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedText
Strong Daily Stock price targets for UnitedText 521188 are 17.49 and 18.38
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 18.226666666667 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 19.12 |
Daily price and volume United Text
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.93 (0%) | 18.82 | 17.93 - 18.82 | 0.4996 times | Mon 08 December 2025 | 17.93 (4.98%) | 17.93 | 17.93 - 17.93 | 0.2052 times | Mon 01 December 2025 | 17.08 (-4.95%) | 18.86 | 17.08 - 18.86 | 0.3241 times | Mon 24 November 2025 | 17.97 (-1.16%) | 17.99 | 17.97 - 18.50 | 4.545 times | Mon 17 November 2025 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 0.0027 times | Mon 10 November 2025 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 1.1774 times | Mon 03 November 2025 | 16.50 (1.41%) | 17.08 | 16.40 - 17.08 | 0.0864 times | Mon 27 October 2025 | 16.27 (4.97%) | 16.27 | 14.76 - 16.27 | 1.9147 times | Mon 13 October 2025 | 15.50 (1.64%) | 16.01 | 14.49 - 16.01 | 0.5536 times | Mon 06 October 2025 | 15.25 (-0.65%) | 16.00 | 15.25 - 16.00 | 0.6913 times | Mon 29 September 2025 | 15.35 (-4.95%) | 15.35 | 15.35 - 16.90 | 1.5447 times |
Weekly price and charts UnitedText
Strong weekly Stock price targets for UnitedText 521188 are 17.49 and 18.38
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for United Text
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.93 (0%) | 18.82 | 17.93 - 18.82 | 0.4996 times | Mon 08 December 2025 | 17.93 (4.98%) | 17.93 | 17.93 - 17.93 | 0.2052 times | Mon 01 December 2025 | 17.08 (-4.95%) | 18.86 | 17.08 - 18.86 | 0.3241 times | Mon 24 November 2025 | 17.97 (-1.16%) | 17.99 | 17.97 - 18.50 | 4.545 times | Mon 17 November 2025 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 0.0027 times | Mon 10 November 2025 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 1.1774 times | Mon 03 November 2025 | 16.50 (1.41%) | 17.08 | 16.40 - 17.08 | 0.0864 times | Mon 27 October 2025 | 16.27 (4.97%) | 16.27 | 14.76 - 16.27 | 1.9147 times | Mon 13 October 2025 | 15.50 (1.64%) | 16.01 | 14.49 - 16.01 | 0.5536 times | Mon 06 October 2025 | 15.25 (-0.65%) | 16.00 | 15.25 - 16.00 | 0.6913 times | Mon 29 September 2025 | 15.35 (-4.95%) | 15.35 | 15.35 - 16.90 | 1.5447 times |
Monthly price and charts UnitedText
Strong monthly Stock price targets for UnitedText 521188 are 16.62 and 18.4
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes United Text
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.93 (-0.22%) | 18.86 | 17.08 - 18.86 | 0.0787 times | Mon 24 November 2025 | 17.97 (10.45%) | 17.08 | 16.40 - 18.50 | 0.4445 times | Mon 27 October 2025 | 16.27 (5.99%) | 16.00 | 14.49 - 16.27 | 0.2417 times | Mon 29 September 2025 | 15.35 (-5.07%) | 16.49 | 15.35 - 18.17 | 0.3014 times | Mon 25 August 2025 | 16.17 (4.73%) | 14.67 | 14.67 - 16.17 | 0.8093 times | Mon 28 July 2025 | 15.44 (-13.01%) | 18.63 | 15.44 - 18.63 | 0.6837 times | Mon 30 June 2025 | 17.75 (-6.08%) | 18.90 | 17.60 - 19.58 | 2.9888 times | Mon 26 May 2025 | 18.90 (5%) | 18.90 | 17.80 - 18.90 | 1.6387 times | Mon 28 April 2025 | 18.00 (2.86%) | 17.60 | 17.00 - 18.50 | 1.6885 times | Mon 24 March 2025 | 17.50 (3.49%) | 16.07 | 16.07 - 17.80 | 1.1246 times | Mon 24 February 2025 | 16.91 (-0.7%) | 16.19 | 16.18 - 17.88 | 1.6631 times |
Indicator Analysis of UnitedText
Please login to view indicator analysis. or View indicator analysis of UnitedText 521188 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Text 521188
DMA (daily moving average) of United Text 521188
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of United Text 521188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.49 | 17.27 |
| 12 day EMA | 17.19 | 17.05 | 16.89 |
| 20 day EMA | 17.04 | 16.95 | 16.85 |
| 35 day EMA | 17.03 | 16.98 | 16.92 |
| 50 day EMA | 17.32 | 17.29 | 17.26 |
SMA (simple moving average) of United Text 521188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.7 | 17.41 |
| 12 day SMA | 16.79 | 16.71 | 16.66 |
| 20 day SMA | 16.51 | 16.46 | 16.41 |
| 35 day SMA | 17.22 | 17.21 | 17.19 |
| 50 day SMA | 17.24 | 17.23 | 17.23 |
| 100 day SMA | 17.73 | 17.74 | 17.74 |
| 150 day SMA | 17.95 | 17.96 | 17.98 |
| 200 day SMA | 17.81 | 17.8 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.