Login or Join
HomepageUnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedText
Strong Daily Stock price targets for UnitedText 521188 are 18.48 and 18.78
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.02 |
Daily price and volume United Text
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 18.65 (3.61%) | 18.90 | 18.60 - 18.90 | 2.5144 times |
| Mon 02 June 2025 | 18.00 (-4.76%) | 18.90 | 17.96 - 18.90 | 1.2433 times |
| Mon 26 May 2025 | 18.90 (5%) | 18.90 | 18.89 - 18.90 | 1.6021 times |
| Mon 19 May 2025 | 18.00 (-4.76%) | 18.43 | 18.00 - 18.43 | 0.3534 times |
| Mon 12 May 2025 | 18.90 (0%) | 18.90 | 18.00 - 18.90 | 0.2318 times |
| Mon 05 May 2025 | 18.90 (5%) | 18.90 | 17.80 - 18.90 | 0.8871 times |
| Mon 28 April 2025 | 18.00 (-1.85%) | 17.97 | 17.97 - 18.34 | 0.0798 times |
| Mon 21 April 2025 | 18.34 (4.32%) | 18.00 | 17.00 - 18.45 | 1.7211 times |
| Tue 15 April 2025 | 17.58 (-2.33%) | 18.50 | 17.58 - 18.50 | 0.0287 times |
| Tue 01 April 2025 | 18.00 (2.86%) | 17.60 | 17.60 - 18.00 | 1.3382 times |
| Mon 24 March 2025 | 17.50 (0%) | 17.50 | 17.00 - 17.50 | 0.3848 times |
Weekly price and charts UnitedText
Strong weekly Stock price targets for UnitedText 521188 are 18.48 and 18.78
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for United Text
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 18.65 (3.61%) | 18.90 | 18.60 - 18.90 | 2.4213 times |
| Mon 02 June 2025 | 18.00 (-4.76%) | 18.90 | 17.96 - 18.90 | 1.1972 times |
| Mon 26 May 2025 | 18.90 (5%) | 18.90 | 18.89 - 18.90 | 1.5428 times |
| Mon 19 May 2025 | 18.00 (-4.76%) | 18.43 | 18.00 - 18.43 | 0.3403 times |
| Mon 12 May 2025 | 18.90 (0%) | 18.90 | 18.00 - 18.90 | 0.2232 times |
| Mon 05 May 2025 | 18.90 (5%) | 18.90 | 17.80 - 18.90 | 0.8542 times |
| Mon 28 April 2025 | 18.00 (-1.85%) | 17.97 | 17.97 - 18.34 | 0.0769 times |
| Mon 21 April 2025 | 18.34 (4.32%) | 18.00 | 17.00 - 18.45 | 1.6573 times |
| Tue 15 April 2025 | 17.58 (-2.33%) | 18.50 | 17.58 - 18.50 | 0.0276 times |
| Tue 01 April 2025 | 18.00 (2.86%) | 17.50 | 17.00 - 18.00 | 1.6592 times |
| Mon 17 March 2025 | 17.50 (-0.62%) | 17.80 | 17.00 - 17.80 | 0.2262 times |
Monthly price and charts UnitedText
Strong monthly Stock price targets for UnitedText 521188 are 17.84 and 18.78
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes United Text
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 18.65 (-1.32%) | 18.90 | 17.96 - 18.90 | 1.0317 times |
| Mon 26 May 2025 | 18.90 (5%) | 18.90 | 17.80 - 18.90 | 0.8441 times |
| Mon 28 April 2025 | 18.00 (2.86%) | 17.60 | 17.00 - 18.50 | 0.8697 times |
| Mon 24 March 2025 | 17.50 (3.49%) | 16.07 | 16.07 - 17.80 | 0.5793 times |
| Mon 24 February 2025 | 16.91 (-0.7%) | 16.19 | 16.18 - 17.88 | 0.8567 times |
| Mon 27 January 2025 | 17.03 (-1.05%) | 17.21 | 15.61 - 17.29 | 0.5905 times |
| Mon 30 December 2024 | 17.21 (1.53%) | 16.11 | 16.11 - 19.01 | 1.6853 times |
| Mon 25 November 2024 | 16.95 (0.24%) | 17.75 | 16.50 - 17.90 | 0.8523 times |
| Mon 28 October 2024 | 16.91 (3.93%) | 15.46 | 15.46 - 17.85 | 1.6075 times |
| Mon 30 September 2024 | 16.27 (-1.99%) | 17.43 | 14.73 - 17.43 | 1.0829 times |
| Mon 26 August 2024 | 16.60 (-2.06%) | 16.61 | 15.11 - 16.91 | 1.0825 times |
Indicator Analysis of UnitedText
Please login to view indicator analysis. or View indicator analysis of UnitedText 521188 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Text 521188
DMA (daily moving average) of United Text 521188
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.19 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.34 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of United Text 521188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.33 | 18.5 |
| 12 day EMA | 18.2 | 18.12 | 18.14 |
| 20 day EMA | 18.01 | 17.94 | 17.93 |
| 35 day EMA | 17.8 | 17.75 | 17.74 |
| 50 day EMA | 17.66 | 17.62 | 17.6 |
SMA (simple moving average) of United Text 521188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.54 | 18.54 |
| 12 day SMA | 18.19 | 18.1 | 18.01 |
| 20 day SMA | 17.79 | 17.72 | 17.68 |
| 35 day SMA | 17.61 | 17.54 | 17.49 |
| 50 day SMA | 17.34 | 17.34 | 17.37 |
| 100 day SMA | 18.01 | 17.99 | 17.98 |
| 150 day SMA | 18.14 | 18.14 | 18.14 |
| 200 day SMA | 17.49 | 17.47 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.