UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedText

Strong Daily Stock price targets for UnitedText 521188 are 17.93 and 17.93

Daily Target 117.93
Daily Target 217.93
Daily Target 317.93
Daily Target 417.93
Daily Target 517.93

Daily price and volume United Text

Date Closing Open Range Volume
Mon 08 December 2025 17.93 (4.98%) 17.93 17.93 - 17.93 0.1858 times
Mon 01 December 2025 17.08 (-4.95%) 18.86 17.08 - 18.86 0.2934 times
Mon 24 November 2025 17.97 (-1.16%) 17.99 17.97 - 18.50 4.1149 times
Mon 17 November 2025 18.18 (4.97%) 18.18 18.18 - 18.18 0.0024 times
Mon 10 November 2025 17.32 (4.97%) 17.32 17.32 - 17.32 1.066 times
Mon 03 November 2025 16.50 (1.41%) 17.08 16.40 - 17.08 0.0782 times
Mon 27 October 2025 16.27 (4.97%) 16.27 14.76 - 16.27 1.7335 times
Mon 13 October 2025 15.50 (1.64%) 16.01 14.49 - 16.01 0.5012 times
Mon 06 October 2025 15.25 (-0.65%) 16.00 15.25 - 16.00 0.6259 times
Mon 29 September 2025 15.35 (-4.95%) 15.35 15.35 - 16.90 1.3985 times
Mon 22 September 2025 16.15 (-5%) 17.85 16.15 - 17.85 1.2616 times

Daily chart UnitedText

Weekly price and charts UnitedText

Strong weekly Stock price targets for UnitedText 521188 are 17.93 and 17.93

Weekly Target 117.93
Weekly Target 217.93
Weekly Target 317.93
Weekly Target 417.93
Weekly Target 517.93

Weekly price and volumes for United Text

Date Closing Open Range Volume
Mon 08 December 2025 17.93 (4.98%) 17.93 17.93 - 17.93 0.1858 times
Mon 01 December 2025 17.08 (-4.95%) 18.86 17.08 - 18.86 0.2934 times
Mon 24 November 2025 17.97 (-1.16%) 17.99 17.97 - 18.50 4.1149 times
Mon 17 November 2025 18.18 (4.97%) 18.18 18.18 - 18.18 0.0024 times
Mon 10 November 2025 17.32 (4.97%) 17.32 17.32 - 17.32 1.066 times
Mon 03 November 2025 16.50 (1.41%) 17.08 16.40 - 17.08 0.0782 times
Mon 27 October 2025 16.27 (4.97%) 16.27 14.76 - 16.27 1.7335 times
Mon 13 October 2025 15.50 (1.64%) 16.01 14.49 - 16.01 0.5012 times
Mon 06 October 2025 15.25 (-0.65%) 16.00 15.25 - 16.00 0.6259 times
Mon 29 September 2025 15.35 (-4.95%) 15.35 15.35 - 16.90 1.3985 times
Mon 22 September 2025 16.15 (-5%) 17.85 16.15 - 17.85 1.2616 times

weekly chart UnitedText

Monthly price and charts UnitedText

Strong monthly Stock price targets for UnitedText 521188 are 16.62 and 18.4

Monthly Target 116.18
Monthly Target 217.05
Monthly Target 317.956666666667
Monthly Target 418.83
Monthly Target 519.74

Monthly price and volumes United Text

Date Closing Open Range Volume
Mon 08 December 2025 17.93 (-0.22%) 18.86 17.08 - 18.86 0.0406 times
Mon 24 November 2025 17.97 (10.45%) 17.08 16.40 - 18.50 0.4462 times
Mon 27 October 2025 16.27 (5.99%) 16.00 14.49 - 16.27 0.2426 times
Mon 29 September 2025 15.35 (-5.07%) 16.49 15.35 - 18.17 0.3025 times
Mon 25 August 2025 16.17 (4.73%) 14.67 14.67 - 16.17 0.8124 times
Mon 28 July 2025 15.44 (-13.01%) 18.63 15.44 - 18.63 0.6864 times
Mon 30 June 2025 17.75 (-6.08%) 18.90 17.60 - 19.58 3.0003 times
Mon 26 May 2025 18.90 (5%) 18.90 17.80 - 18.90 1.645 times
Mon 28 April 2025 18.00 (2.86%) 17.60 17.00 - 18.50 1.695 times
Mon 24 March 2025 17.50 (3.49%) 16.07 16.07 - 17.80 1.1289 times
Mon 24 February 2025 16.91 (-0.7%) 16.19 16.18 - 17.88 1.6695 times

monthly chart UnitedText

DMA SMA EMA moving averages of United Text 521188

DMA (daily moving average) of United Text 521188

DMA period DMA value
5 day DMA 17.7
12 day DMA 16.71
20 day DMA 16.46
35 day DMA 17.21
50 day DMA 17.23
100 day DMA 17.74
150 day DMA 17.96
200 day DMA 17.8

EMA (exponential moving average) of United Text 521188

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.2717.37
12 day EMA17.0516.8916.86
20 day EMA16.9516.8516.83
35 day EMA16.9716.9116.9
50 day EMA17.2917.2617.27

SMA (simple moving average) of United Text 521188

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.4117.25
12 day SMA16.7116.6616.61
20 day SMA16.4616.4116.45
35 day SMA17.2117.1917.21
50 day SMA17.2317.2317.23
100 day SMA17.7417.7417.74
150 day SMA17.9617.9818
200 day SMA17.817.7917.78
Back to top | Use Dark Theme