UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedText

Strong Daily Stock price targets for UnitedText 521188 are 17.16 and 18.04

Daily Target 117.01
Daily Target 217.31
Daily Target 317.893333333333
Daily Target 418.19
Daily Target 518.77

Daily price and volume United Text

Date Closing Open Range Volume
Mon 02 February 2026 17.60 (-4.76%) 17.90 17.60 - 18.48 2.21 times
Tue 27 January 2026 18.48 (-0.48%) 18.48 18.48 - 18.48 0.0788 times
Mon 19 January 2026 18.57 (-1.22%) 19.70 18.00 - 19.70 2.5252 times
Mon 12 January 2026 18.80 (4.74%) 18.00 18.00 - 18.80 0.9773 times
Mon 05 January 2026 17.95 (0%) 17.95 17.90 - 17.95 2.9288 times
Mon 29 December 2025 17.95 (0%) 17.95 17.95 - 17.95 0.0063 times
Mon 22 December 2025 17.95 (0.11%) 17.95 17.04 - 17.95 0.0725 times
Mon 15 December 2025 17.93 (0%) 18.82 17.93 - 18.82 0.5832 times
Mon 08 December 2025 17.93 (4.98%) 17.93 17.93 - 17.93 0.2396 times
Mon 01 December 2025 17.08 (-4.95%) 18.86 17.08 - 18.86 0.3783 times
Mon 24 November 2025 17.97 (-1.16%) 17.99 17.97 - 18.50 5.3058 times

Daily chart UnitedText

Weekly price and charts UnitedText

Strong weekly Stock price targets for UnitedText 521188 are 17.16 and 18.04

Weekly Target 117.01
Weekly Target 217.31
Weekly Target 317.893333333333
Weekly Target 418.19
Weekly Target 518.77

Weekly price and volumes for United Text

Date Closing Open Range Volume
Mon 02 February 2026 17.60 (-4.76%) 17.90 17.60 - 18.48 1.4439 times
Tue 27 January 2026 18.48 (-1.7%) 19.70 18.00 - 19.70 1.7013 times
Mon 12 January 2026 18.80 (4.74%) 18.00 18.00 - 18.80 0.6385 times
Mon 05 January 2026 17.95 (0%) 17.95 17.90 - 17.95 1.9135 times
Mon 29 December 2025 17.95 (0%) 17.95 17.95 - 17.95 0.0041 times
Mon 22 December 2025 17.95 (0.11%) 17.95 17.04 - 17.95 0.0474 times
Mon 15 December 2025 17.93 (0%) 18.82 17.93 - 18.82 0.3811 times
Mon 08 December 2025 17.93 (4.98%) 17.93 17.93 - 17.93 0.1565 times
Mon 01 December 2025 17.08 (-4.95%) 18.86 17.08 - 18.86 0.2472 times
Mon 24 November 2025 17.97 (-1.16%) 17.99 17.97 - 18.50 3.4665 times
Mon 17 November 2025 18.18 (4.97%) 18.18 18.18 - 18.18 0.0021 times

weekly chart UnitedText

Monthly price and charts UnitedText

Strong monthly Stock price targets for UnitedText 521188 are 17.16 and 18.04

Monthly Target 117.01
Monthly Target 217.31
Monthly Target 317.893333333333
Monthly Target 418.19
Monthly Target 518.77

Monthly price and volumes United Text

Date Closing Open Range Volume
Mon 02 February 2026 17.60 (-4.76%) 17.90 17.60 - 18.48 0.1865 times
Tue 27 January 2026 18.48 (2.95%) 17.95 17.90 - 19.70 0.5495 times
Mon 29 December 2025 17.95 (-0.11%) 18.86 17.04 - 18.86 0.108 times
Mon 24 November 2025 17.97 (10.45%) 17.08 16.40 - 18.50 0.5726 times
Mon 27 October 2025 16.27 (5.99%) 16.00 14.49 - 16.27 0.3113 times
Mon 29 September 2025 15.35 (-5.07%) 16.49 15.35 - 18.17 0.3882 times
Mon 25 August 2025 16.17 (4.73%) 14.67 14.67 - 16.17 1.0425 times
Mon 28 July 2025 15.44 (-13.01%) 18.63 15.44 - 18.63 0.8807 times
Mon 30 June 2025 17.75 (-6.08%) 18.90 17.60 - 19.58 3.8499 times
Mon 26 May 2025 18.90 (5%) 18.90 17.80 - 18.90 2.1108 times
Mon 28 April 2025 18.00 (2.86%) 17.60 17.00 - 18.50 2.1749 times

monthly chart UnitedText

DMA SMA EMA moving averages of United Text 521188

DMA (daily moving average) of United Text 521188

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.03
20 day DMA 17.29
35 day DMA 17.21
50 day DMA 17.38
100 day DMA 17.75
150 day DMA 17.87
200 day DMA 17.89

EMA (exponential moving average) of United Text 521188

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.3618.3
12 day EMA17.8817.9317.83
20 day EMA17.6217.6217.53
35 day EMA17.517.4917.43
50 day EMA17.4517.4417.4

SMA (simple moving average) of United Text 521188

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.3518.24
12 day SMA18.0318.0117.84
20 day SMA17.2917.2717.17
35 day SMA17.2117.2217.23
50 day SMA17.3817.3717.33
100 day SMA17.7517.7517.74
150 day SMA17.8717.8917.9
200 day SMA17.8917.8817.87
Back to top | Use Dark Theme