Login or Join
HomepageUnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedText
Strong Daily Stock price targets for UnitedText 521188 are 15.23 and 15.77
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 15.86 |
Daily price and volume United Text
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 15.50 (-1.52%) | 14.96 | 14.96 - 15.50 | 1.0233 times | Mon 09 September 2024 | 15.74 (-4.95%) | 16.40 | 15.74 - 16.40 | 0.035 times | Mon 02 September 2024 | 16.56 (-0.24%) | 17.43 | 15.78 - 17.43 | 0.6025 times | Mon 26 August 2024 | 16.60 (4.4%) | 15.90 | 15.11 - 16.69 | 2.3194 times | Mon 19 August 2024 | 15.90 (-1.3%) | 16.11 | 15.31 - 16.91 | 1.2249 times | Mon 12 August 2024 | 16.11 (-1.77%) | 15.58 | 15.58 - 16.11 | 0.3246 times | Mon 05 August 2024 | 16.40 (-3.24%) | 16.61 | 16.11 - 16.61 | 0.0911 times | Mon 29 July 2024 | 16.95 (-1.85%) | 18.11 | 16.41 - 18.11 | 0.7625 times | Mon 22 July 2024 | 17.27 (-4.95%) | 18.53 | 17.27 - 18.90 | 1.553 times | Mon 15 July 2024 | 18.17 (4.97%) | 17.66 | 16.45 - 18.17 | 2.0637 times | Mon 08 July 2024 | 17.31 (-1.87%) | 16.76 | 16.76 - 18.50 | 1.3436 times |
Weekly price and charts UnitedText
Strong weekly Stock price targets for UnitedText 521188 are 15.23 and 15.77
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for United Text
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 15.50 (-1.52%) | 14.96 | 14.96 - 15.50 | 1.0233 times | Mon 09 September 2024 | 15.74 (-4.95%) | 16.40 | 15.74 - 16.40 | 0.035 times | Mon 02 September 2024 | 16.56 (-0.24%) | 17.43 | 15.78 - 17.43 | 0.6025 times | Mon 26 August 2024 | 16.60 (4.4%) | 15.90 | 15.11 - 16.69 | 2.3194 times | Mon 19 August 2024 | 15.90 (-1.3%) | 16.11 | 15.31 - 16.91 | 1.2249 times | Mon 12 August 2024 | 16.11 (-1.77%) | 15.58 | 15.58 - 16.11 | 0.3246 times | Mon 05 August 2024 | 16.40 (-3.24%) | 16.61 | 16.11 - 16.61 | 0.0911 times | Mon 29 July 2024 | 16.95 (-1.85%) | 18.11 | 16.41 - 18.11 | 0.7625 times | Mon 22 July 2024 | 17.27 (-4.95%) | 18.53 | 17.27 - 18.90 | 1.553 times | Mon 15 July 2024 | 18.17 (4.97%) | 17.66 | 16.45 - 18.17 | 2.0637 times | Mon 08 July 2024 | 17.31 (-1.87%) | 16.76 | 16.76 - 18.50 | 1.3436 times |
Monthly price and charts UnitedText
Strong monthly Stock price targets for UnitedText 521188 are 14 and 16.47
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.963333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes United Text
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 15.50 (-6.63%) | 17.43 | 14.96 - 17.43 | 0.0662 times | Mon 26 August 2024 | 16.60 (-2.06%) | 16.61 | 15.11 - 16.91 | 0.1578 times | Mon 29 July 2024 | 16.95 (-5.57%) | 17.64 | 16.41 - 18.90 | 0.2654 times | Tue 18 June 2024 | 17.95 (-12.69%) | 20.56 | 17.65 - 21.50 | 0.1924 times | Mon 27 May 2024 | 20.56 (17.15%) | 17.01 | 16.78 - 22.00 | 0.6821 times | Tue 30 April 2024 | 17.55 (-5.39%) | 18.55 | 16.74 - 20.30 | 0.7774 times | Thu 28 March 2024 | 18.55 (-0.75%) | 17.80 | 15.79 - 19.77 | 0.8698 times | Thu 29 February 2024 | 18.69 (4.76%) | 18.65 | 17.02 - 21.62 | 4.1518 times | Wed 31 January 2024 | 17.84 (1.77%) | 17.99 | 16.00 - 18.88 | 1.4829 times | Fri 29 December 2023 | 17.53 (13.46%) | 14.80 | 14.70 - 18.65 | 1.3544 times | Thu 30 November 2023 | 15.45 (14.87%) | 12.80 | 12.30 - 16.80 | 0.7925 times |
Indicator Analysis of UnitedText
Please login to view indicator analysis. or View indicator analysis of UnitedText 521188 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Text 521188
DMA (daily moving average) of United Text 521188
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.43 |
| 150 day DMA | 17.84 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of United Text 521188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.28 | 16.55 |
| 12 day EMA | 16.76 | 16.99 | 17.22 |
| 20 day EMA | 17.39 | 17.59 | 17.79 |
| 35 day EMA | 17.83 | 17.97 | 18.1 |
| 50 day EMA | 18.19 | 18.3 | 18.4 |
SMA (simple moving average) of United Text 521188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.18 | 16.31 |
| 12 day SMA | 16.68 | 16.88 | 17.12 |
| 20 day SMA | 17.98 | 18.27 | 18.51 |
| 35 day SMA | 18.58 | 18.66 | 18.72 |
| 50 day SMA | 18.41 | 18.47 | 18.53 |
| 100 day SMA | 18.43 | 18.44 | 18.46 |
| 150 day SMA | 17.84 | 17.82 | 17.81 |
| 200 day SMA | 16.69 | 16.68 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.