UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedText

Strong Daily Stock price targets for UnitedText 521188 are 16.98 and 17.48

Daily Target 116.62
Daily Target 216.83
Daily Target 317.116666666667
Daily Target 417.33
Daily Target 517.62

Daily price and volume United Text

Date Closing Open Range Volume
Mon 14 July 2025 17.05 (0.89%) 16.90 16.90 - 17.40 1.0489 times
Mon 07 July 2025 16.90 (-4.79%) 18.63 16.87 - 18.63 0.0575 times
Mon 30 June 2025 17.75 (-4.05%) 18.50 17.60 - 18.50 0.8083 times
Mon 23 June 2025 18.50 (-2.63%) 19.00 18.41 - 19.40 0.2304 times
Mon 16 June 2025 19.00 (1.88%) 18.28 17.80 - 19.58 1.0719 times
Mon 09 June 2025 18.65 (3.61%) 18.90 18.60 - 18.90 2.8689 times
Mon 02 June 2025 18.00 (-4.76%) 18.90 17.96 - 18.90 1.4185 times
Mon 26 May 2025 18.90 (5%) 18.90 18.89 - 18.90 1.828 times
Mon 19 May 2025 18.00 (-4.76%) 18.43 18.00 - 18.43 0.4033 times
Mon 12 May 2025 18.90 (0%) 18.90 18.00 - 18.90 0.2644 times
Mon 05 May 2025 18.90 (5%) 18.90 17.80 - 18.90 1.0122 times

 Daily chart UnitedText

Weekly price and charts UnitedText

Strong weekly Stock price targets for UnitedText 521188 are 16.98 and 17.48

Weekly Target 116.62
Weekly Target 216.83
Weekly Target 317.116666666667
Weekly Target 417.33
Weekly Target 517.62

Weekly price and volumes for United Text

Date Closing Open Range Volume
Mon 14 July 2025 17.05 (0.89%) 16.90 16.90 - 17.40 1.0489 times
Mon 07 July 2025 16.90 (-4.79%) 18.63 16.87 - 18.63 0.0575 times
Mon 30 June 2025 17.75 (-4.05%) 18.50 17.60 - 18.50 0.8083 times
Mon 23 June 2025 18.50 (-2.63%) 19.00 18.41 - 19.40 0.2304 times
Mon 16 June 2025 19.00 (1.88%) 18.28 17.80 - 19.58 1.0719 times
Mon 09 June 2025 18.65 (3.61%) 18.90 18.60 - 18.90 2.8689 times
Mon 02 June 2025 18.00 (-4.76%) 18.90 17.96 - 18.90 1.4185 times
Mon 26 May 2025 18.90 (5%) 18.90 18.89 - 18.90 1.828 times
Mon 19 May 2025 18.00 (-4.76%) 18.43 18.00 - 18.43 0.4033 times
Mon 12 May 2025 18.90 (0%) 18.90 18.00 - 18.90 0.2644 times
Mon 05 May 2025 18.90 (5%) 18.90 17.80 - 18.90 1.0122 times

 weekly chart UnitedText

Monthly price and charts UnitedText

Strong monthly Stock price targets for UnitedText 521188 are 16.08 and 17.84

Monthly Target 115.76
Monthly Target 216.4
Monthly Target 317.516666666667
Monthly Target 418.16
Monthly Target 519.28

Monthly price and volumes United Text

Date Closing Open Range Volume
Mon 14 July 2025 17.05 (-3.94%) 18.63 16.87 - 18.63 0.2747 times
Mon 30 June 2025 17.75 (-6.08%) 18.90 17.60 - 19.58 1.5886 times
Mon 26 May 2025 18.90 (5%) 18.90 17.80 - 18.90 0.871 times
Mon 28 April 2025 18.00 (2.86%) 17.60 17.00 - 18.50 0.8975 times
Mon 24 March 2025 17.50 (3.49%) 16.07 16.07 - 17.80 0.5977 times
Mon 24 February 2025 16.91 (-0.7%) 16.19 16.18 - 17.88 0.8839 times
Mon 27 January 2025 17.03 (-1.05%) 17.21 15.61 - 17.29 0.6094 times
Mon 30 December 2024 17.21 (1.53%) 16.11 16.11 - 19.01 1.739 times
Mon 25 November 2024 16.95 (0.24%) 17.75 16.50 - 17.90 0.8794 times
Mon 28 October 2024 16.91 (3.93%) 15.46 15.46 - 17.85 1.6588 times
Mon 30 September 2024 16.27 (-1.99%) 17.43 14.73 - 17.43 1.1174 times

 monthly chart UnitedText

DMA SMA EMA moving averages of United Text 521188

DMA (daily moving average) of United Text 521188

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.21
20 day DMA 17.95
35 day DMA 17.68
50 day DMA 17.36
100 day DMA 18.06
150 day DMA 18.15
200 day DMA 17.6

EMA (exponential moving average) of United Text 521188

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.8418.31
12 day EMA17.8918.0418.25
20 day EMA17.8617.9518.06
35 day EMA17.6817.7217.77
50 day EMA17.4217.4417.46

SMA (simple moving average) of United Text 521188

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.1618.38
12 day SMA18.2118.3218.38
20 day SMA17.9517.9817.99
35 day SMA17.6817.6817.68
50 day SMA17.3617.3617.39
100 day SMA18.0618.0618.07
150 day SMA18.1518.1518.16
200 day SMA17.617.5817.56
Back to top | Use Dark Theme