UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedText

Strong Daily Stock price targets for UnitedText 521188 are 17 and 17.43

Daily Target 116.64
Daily Target 216.92
Daily Target 317.066666666667
Daily Target 417.35
Daily Target 517.5

Daily price and volume United Text

Date Closing Open Range Volume
Mon 30 December 2024 17.21 (0%) 16.78 16.78 - 17.21 0.1828 times
Mon 23 December 2024 17.21 (-4.97%) 18.11 17.21 - 19.01 0.4687 times
Mon 16 December 2024 18.11 (4.99%) 17.15 16.39 - 18.11 3.2499 times
Mon 09 December 2024 17.25 (-3.04%) 17.79 17.00 - 18.67 0.2081 times
Mon 02 December 2024 17.79 (4.96%) 16.11 16.11 - 17.79 1.1554 times
Mon 25 November 2024 16.95 (-0.35%) 17.00 16.95 - 17.00 0.0406 times
Mon 18 November 2024 17.01 (-4.97%) 17.90 17.01 - 17.90 0.0705 times
Mon 11 November 2024 17.90 (4.99%) 17.90 16.50 - 17.90 1.7371 times
Mon 04 November 2024 17.05 (0.83%) 17.75 17.05 - 17.75 0.8144 times
Mon 28 October 2024 16.91 (-4.95%) 17.79 16.91 - 17.80 2.0725 times
Mon 21 October 2024 17.79 (-0.34%) 17.49 17.14 - 17.84 1.679 times

Daily chart UnitedText

Weekly price and charts UnitedText

Strong weekly Stock price targets for UnitedText 521188 are 17 and 17.43

Weekly Target 116.64
Weekly Target 216.92
Weekly Target 317.066666666667
Weekly Target 417.35
Weekly Target 517.5

Weekly price and volumes for United Text

Date Closing Open Range Volume
Mon 30 December 2024 17.21 (0%) 16.78 16.78 - 17.21 0.1828 times
Mon 23 December 2024 17.21 (-4.97%) 18.11 17.21 - 19.01 0.4687 times
Mon 16 December 2024 18.11 (4.99%) 17.15 16.39 - 18.11 3.2499 times
Mon 09 December 2024 17.25 (-3.04%) 17.79 17.00 - 18.67 0.2081 times
Mon 02 December 2024 17.79 (4.96%) 16.11 16.11 - 17.79 1.1554 times
Mon 25 November 2024 16.95 (-0.35%) 17.00 16.95 - 17.00 0.0406 times
Mon 18 November 2024 17.01 (-4.97%) 17.90 17.01 - 17.90 0.0705 times
Mon 11 November 2024 17.90 (4.99%) 17.90 16.50 - 17.90 1.7371 times
Mon 04 November 2024 17.05 (0.83%) 17.75 17.05 - 17.75 0.8144 times
Mon 28 October 2024 16.91 (-4.95%) 17.79 16.91 - 17.80 2.0725 times
Mon 21 October 2024 17.79 (-0.34%) 17.49 17.14 - 17.84 1.679 times

weekly chart UnitedText

Monthly price and charts UnitedText

Strong monthly Stock price targets for UnitedText 521188 are 16.66 and 19.56

Monthly Target 114.54
Monthly Target 215.88
Monthly Target 317.443333333333
Monthly Target 418.78
Monthly Target 520.34

Monthly price and volumes United Text

Date Closing Open Range Volume
Mon 30 December 2024 17.21 (1.53%) 16.11 16.11 - 19.01 0.6627 times
Mon 25 November 2024 16.95 (0.24%) 17.75 16.50 - 17.90 0.3352 times
Mon 28 October 2024 16.91 (3.93%) 15.46 15.46 - 17.85 0.6321 times
Mon 30 September 2024 16.27 (-1.99%) 17.43 14.73 - 17.43 0.4258 times
Mon 26 August 2024 16.60 (-2.06%) 16.61 15.11 - 16.91 0.4257 times
Mon 29 July 2024 16.95 (-5.57%) 17.64 16.41 - 18.90 0.7158 times
Tue 18 June 2024 17.95 (-12.69%) 20.56 17.65 - 21.50 0.519 times
Mon 27 May 2024 20.56 (17.15%) 17.01 16.78 - 22.00 1.84 times
Tue 30 April 2024 17.55 (-5.39%) 18.55 16.74 - 20.30 2.0972 times
Thu 28 March 2024 18.55 (-0.75%) 17.80 15.79 - 19.77 2.3463 times
Thu 29 February 2024 18.69 (4.76%) 18.65 17.02 - 21.62 11.2002 times

monthly chart UnitedText

DMA SMA EMA moving averages of United Text 521188

DMA (daily moving average) of United Text 521188

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.42
20 day DMA 16.94
35 day DMA 17.66
50 day DMA 18.18
100 day DMA 18.23
150 day DMA 18.03
200 day DMA 17.02

EMA (exponential moving average) of United Text 521188

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.4617.58
12 day EMA17.3117.3317.35
20 day EMA17.3317.3417.35
35 day EMA17.6517.6817.71
50 day EMA18.1118.1518.19

SMA (simple moving average) of United Text 521188

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4617.42
12 day SMA17.4217.417.32
20 day SMA16.9416.8916.84
35 day SMA17.6617.7817.87
50 day SMA18.1818.218.21
100 day SMA18.2318.2618.29
150 day SMA18.0318.0218.01
200 day SMA17.021716.98
Back to top | Use Dark Theme