Login or Join
HomepageUnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedText
Strong Daily Stock price targets for UnitedText 521188 are 16.98 and 17.48
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 17.116666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.62 |
Daily price and volume United Text
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 17.05 (0.89%) | 16.90 | 16.90 - 17.40 | 1.0489 times | Mon 07 July 2025 | 16.90 (-4.79%) | 18.63 | 16.87 - 18.63 | 0.0575 times | Mon 30 June 2025 | 17.75 (-4.05%) | 18.50 | 17.60 - 18.50 | 0.8083 times | Mon 23 June 2025 | 18.50 (-2.63%) | 19.00 | 18.41 - 19.40 | 0.2304 times | Mon 16 June 2025 | 19.00 (1.88%) | 18.28 | 17.80 - 19.58 | 1.0719 times | Mon 09 June 2025 | 18.65 (3.61%) | 18.90 | 18.60 - 18.90 | 2.8689 times | Mon 02 June 2025 | 18.00 (-4.76%) | 18.90 | 17.96 - 18.90 | 1.4185 times | Mon 26 May 2025 | 18.90 (5%) | 18.90 | 18.89 - 18.90 | 1.828 times | Mon 19 May 2025 | 18.00 (-4.76%) | 18.43 | 18.00 - 18.43 | 0.4033 times | Mon 12 May 2025 | 18.90 (0%) | 18.90 | 18.00 - 18.90 | 0.2644 times | Mon 05 May 2025 | 18.90 (5%) | 18.90 | 17.80 - 18.90 | 1.0122 times |
Weekly price and charts UnitedText
Strong weekly Stock price targets for UnitedText 521188 are 16.98 and 17.48
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for United Text
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 17.05 (0.89%) | 16.90 | 16.90 - 17.40 | 1.0489 times | Mon 07 July 2025 | 16.90 (-4.79%) | 18.63 | 16.87 - 18.63 | 0.0575 times | Mon 30 June 2025 | 17.75 (-4.05%) | 18.50 | 17.60 - 18.50 | 0.8083 times | Mon 23 June 2025 | 18.50 (-2.63%) | 19.00 | 18.41 - 19.40 | 0.2304 times | Mon 16 June 2025 | 19.00 (1.88%) | 18.28 | 17.80 - 19.58 | 1.0719 times | Mon 09 June 2025 | 18.65 (3.61%) | 18.90 | 18.60 - 18.90 | 2.8689 times | Mon 02 June 2025 | 18.00 (-4.76%) | 18.90 | 17.96 - 18.90 | 1.4185 times | Mon 26 May 2025 | 18.90 (5%) | 18.90 | 18.89 - 18.90 | 1.828 times | Mon 19 May 2025 | 18.00 (-4.76%) | 18.43 | 18.00 - 18.43 | 0.4033 times | Mon 12 May 2025 | 18.90 (0%) | 18.90 | 18.00 - 18.90 | 0.2644 times | Mon 05 May 2025 | 18.90 (5%) | 18.90 | 17.80 - 18.90 | 1.0122 times |
Monthly price and charts UnitedText
Strong monthly Stock price targets for UnitedText 521188 are 16.08 and 17.84
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes United Text
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 17.05 (-3.94%) | 18.63 | 16.87 - 18.63 | 0.2747 times | Mon 30 June 2025 | 17.75 (-6.08%) | 18.90 | 17.60 - 19.58 | 1.5886 times | Mon 26 May 2025 | 18.90 (5%) | 18.90 | 17.80 - 18.90 | 0.871 times | Mon 28 April 2025 | 18.00 (2.86%) | 17.60 | 17.00 - 18.50 | 0.8975 times | Mon 24 March 2025 | 17.50 (3.49%) | 16.07 | 16.07 - 17.80 | 0.5977 times | Mon 24 February 2025 | 16.91 (-0.7%) | 16.19 | 16.18 - 17.88 | 0.8839 times | Mon 27 January 2025 | 17.03 (-1.05%) | 17.21 | 15.61 - 17.29 | 0.6094 times | Mon 30 December 2024 | 17.21 (1.53%) | 16.11 | 16.11 - 19.01 | 1.739 times | Mon 25 November 2024 | 16.95 (0.24%) | 17.75 | 16.50 - 17.90 | 0.8794 times | Mon 28 October 2024 | 16.91 (3.93%) | 15.46 | 15.46 - 17.85 | 1.6588 times | Mon 30 September 2024 | 16.27 (-1.99%) | 17.43 | 14.73 - 17.43 | 1.1174 times |
Indicator Analysis of UnitedText
Please login to view indicator analysis. or View indicator analysis of UnitedText 521188 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Text 521188
DMA (daily moving average) of United Text 521188
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 18.21 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.36 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of United Text 521188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.84 | 18.31 |
| 12 day EMA | 17.89 | 18.04 | 18.25 |
| 20 day EMA | 17.86 | 17.95 | 18.06 |
| 35 day EMA | 17.68 | 17.72 | 17.77 |
| 50 day EMA | 17.42 | 17.44 | 17.46 |
SMA (simple moving average) of United Text 521188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 18.16 | 18.38 |
| 12 day SMA | 18.21 | 18.32 | 18.38 |
| 20 day SMA | 17.95 | 17.98 | 17.99 |
| 35 day SMA | 17.68 | 17.68 | 17.68 |
| 50 day SMA | 17.36 | 17.36 | 17.39 |
| 100 day SMA | 18.06 | 18.06 | 18.07 |
| 150 day SMA | 18.15 | 18.15 | 18.16 |
| 200 day SMA | 17.6 | 17.58 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.