UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedText

Strong Daily Stock price targets for UnitedText 521188 are 18.11 and 19.04

Daily Target 117.95
Daily Target 218.26
Daily Target 318.88
Daily Target 419.19
Daily Target 519.81

Daily price and volume United Text

Date Closing Open Range Volume
Mon 10 June 2024 18.57 (-4.96%) 18.57 18.57 - 19.50 2.3597 times
Mon 03 June 2024 19.54 (-4.96%) 20.56 19.54 - 21.50 1.1817 times
Mon 27 May 2024 20.56 (2.85%) 20.39 20.10 - 20.94 1.0403 times
Fri 24 May 2024 19.99 (-0.99%) 19.20 19.19 - 20.69 1.1023 times
Thu 23 May 2024 20.19 (-3.72%) 20.21 19.93 - 20.97 0.8047 times
Wed 22 May 2024 20.97 (-3.01%) 22.00 20.61 - 22.00 0.7664 times
Tue 21 May 2024 21.62 (1.03%) 21.07 20.36 - 21.93 1.0419 times
Sat 18 May 2024 21.40 (4.34%) 21.53 21.25 - 21.53 0.1349 times
Fri 17 May 2024 20.51 (1.58%) 20.14 19.32 - 20.99 1.4712 times
Thu 16 May 2024 20.19 (3.06%) 19.85 19.84 - 20.19 0.097 times
Wed 15 May 2024 19.59 (-0.1%) 20.25 19.58 - 20.25 0.1036 times

 Daily chart UnitedText

Weekly price and charts UnitedText

Strong weekly Stock price targets for UnitedText 521188 are 18.11 and 19.04

Weekly Target 117.95
Weekly Target 218.26
Weekly Target 318.88
Weekly Target 419.19
Weekly Target 519.81

Weekly price and volumes for United Text

Date Closing Open Range Volume
Mon 10 June 2024 18.57 (-4.96%) 18.57 18.57 - 19.50 0.6191 times
Mon 03 June 2024 19.54 (-4.96%) 20.56 19.54 - 21.50 0.3101 times
Mon 27 May 2024 20.56 (2.85%) 20.39 20.10 - 20.94 0.2729 times
Fri 24 May 2024 19.99 (-6.59%) 21.07 19.19 - 22.00 0.9748 times
Sat 18 May 2024 21.40 (6.15%) 20.56 19.30 - 21.53 0.6604 times
Fri 10 May 2024 20.16 (12%) 18.64 18.20 - 21.80 2.2572 times
Fri 03 May 2024 18.00 (-0.88%) 18.52 16.78 - 18.52 0.8702 times
Fri 26 April 2024 18.16 (6.32%) 16.74 16.74 - 19.44 1.2057 times
Fri 19 April 2024 17.08 (-0.18%) 17.00 17.00 - 18.69 0.9467 times
Fri 12 April 2024 17.11 (-9.71%) 19.33 17.00 - 20.30 1.8829 times
Fri 05 April 2024 18.95 (2.16%) 18.55 17.30 - 19.49 1.0808 times

 weekly chart UnitedText

Monthly price and charts UnitedText

Strong monthly Stock price targets for UnitedText 521188 are 17.11 and 20.04

Monthly Target 116.62
Monthly Target 217.59
Monthly Target 319.546666666667
Monthly Target 420.52
Monthly Target 522.48

Monthly price and volumes United Text

Date Closing Open Range Volume
Mon 10 June 2024 18.57 (-9.68%) 20.56 18.57 - 21.50 0.1102 times
Mon 27 May 2024 20.56 (17.15%) 17.01 16.78 - 22.00 0.5625 times
Tue 30 April 2024 17.55 (-5.39%) 18.55 16.74 - 20.30 0.6411 times
Thu 28 March 2024 18.55 (-0.75%) 17.80 15.79 - 19.77 0.7172 times
Thu 29 February 2024 18.69 (4.76%) 18.65 17.02 - 21.62 3.4237 times
Wed 31 January 2024 17.84 (1.77%) 17.99 16.00 - 18.88 1.2228 times
Fri 29 December 2023 17.53 (13.46%) 14.80 14.70 - 18.65 1.1169 times
Thu 30 November 2023 15.45 (14.87%) 12.80 12.30 - 16.80 0.6535 times
Tue 31 October 2023 13.45 (1.66%) 13.23 12.15 - 14.83 0.6671 times
Fri 29 September 2023 13.23 (-3.36%) 13.10 12.00 - 14.47 0.885 times
Thu 31 August 2023 13.69 (15.33%) 11.63 10.70 - 13.73 0.2856 times

 monthly chart UnitedText

DMA SMA EMA moving averages of United Text 521188

DMA (daily moving average) of United Text 521188

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.23
20 day DMA 19.83
35 day DMA 19
50 day DMA 18.68
100 day DMA 18.54
150 day DMA 17.55
200 day DMA 16.38

EMA (exponential moving average) of United Text 521188

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6420.1720.48
12 day EMA19.9120.1520.26
20 day EMA19.719.8219.85
35 day EMA19.2819.3219.31
50 day EMA18.6918.718.67

SMA (simple moving average) of United Text 521188

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7720.2520.67
12 day SMA20.2320.3720.42
20 day SMA19.8319.7819.71
35 day SMA1919.0118.98
50 day SMA18.6818.6418.59
100 day SMA18.5418.5418.52
150 day SMA17.5517.5217.48
200 day SMA16.3816.3516.31
Back to top | Use Dark Theme