UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedText

Strong Daily Stock price targets for UnitedText 521188 are 14.87 and 16.14

Daily Target 113.81
Daily Target 214.65
Daily Target 315.076666666667
Daily Target 415.92
Daily Target 516.35

Daily price and volume United Text

Date Closing Open Range Volume
Mon 06 April 2026 15.50 (3.54%) 14.97 14.23 - 15.50 0.9185 times
Mon 30 March 2026 14.97 (-4.95%) 14.97 14.97 - 15.90 6.8857 times
Mon 23 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.001 times
Mon 16 March 2026 15.75 (-0.69%) 15.86 15.75 - 15.86 0.0025 times
Mon 09 March 2026 15.86 (-4.97%) 15.88 15.86 - 15.88 0.2643 times
Mon 02 March 2026 16.69 (4.97%) 15.90 15.20 - 16.69 0.479 times
Mon 23 February 2026 15.90 (-0.62%) 16.00 15.30 - 16.00 0.2527 times
Mon 16 February 2026 16.00 (-4.99%) 16.80 16.00 - 17.60 0.5351 times
Mon 09 February 2026 16.84 (-4.32%) 17.52 16.72 - 17.52 0.5445 times
Mon 02 February 2026 17.60 (-4.76%) 17.90 17.60 - 18.48 0.1168 times
Tue 27 January 2026 18.48 (-0.48%) 18.48 18.48 - 18.48 0.0042 times

Daily chart UnitedText

Weekly price and charts UnitedText

Strong weekly Stock price targets for UnitedText 521188 are 14.87 and 16.14

Weekly Target 113.81
Weekly Target 214.65
Weekly Target 315.076666666667
Weekly Target 415.92
Weekly Target 516.35

Weekly price and volumes for United Text

Date Closing Open Range Volume
Mon 06 April 2026 15.50 (3.54%) 14.97 14.23 - 15.50 0.9185 times
Mon 30 March 2026 14.97 (-4.95%) 14.97 14.97 - 15.90 6.8857 times
Mon 23 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.001 times
Mon 16 March 2026 15.75 (-0.69%) 15.86 15.75 - 15.86 0.0025 times
Mon 09 March 2026 15.86 (-4.97%) 15.88 15.86 - 15.88 0.2643 times
Mon 02 March 2026 16.69 (4.97%) 15.90 15.20 - 16.69 0.479 times
Mon 23 February 2026 15.90 (-0.62%) 16.00 15.30 - 16.00 0.2527 times
Mon 16 February 2026 16.00 (-4.99%) 16.80 16.00 - 17.60 0.5351 times
Mon 09 February 2026 16.84 (-4.32%) 17.52 16.72 - 17.52 0.5445 times
Mon 02 February 2026 17.60 (-4.76%) 17.90 17.60 - 18.48 0.1168 times
Tue 27 January 2026 18.48 (-1.7%) 19.70 18.00 - 19.70 0.1376 times

weekly chart UnitedText

Monthly price and charts UnitedText

Strong monthly Stock price targets for UnitedText 521188 are 14.87 and 16.14

Monthly Target 113.81
Monthly Target 214.65
Monthly Target 315.076666666667
Monthly Target 415.92
Monthly Target 516.35

Monthly price and volumes United Text

Date Closing Open Range Volume
Mon 06 April 2026 15.50 (3.54%) 14.97 14.23 - 15.50 0.74 times
Mon 30 March 2026 14.97 (-5.85%) 15.90 14.97 - 16.69 6.1495 times
Mon 23 February 2026 15.90 (-13.96%) 17.90 15.30 - 18.48 1.1674 times
Tue 27 January 2026 18.48 (2.95%) 17.95 17.90 - 19.70 0.2771 times
Mon 29 December 2025 17.95 (-0.11%) 18.86 17.04 - 18.86 0.0545 times
Mon 24 November 2025 17.97 (10.45%) 17.08 16.40 - 18.50 0.2888 times
Mon 27 October 2025 16.27 (5.99%) 16.00 14.49 - 16.27 0.157 times
Mon 29 September 2025 15.35 (-5.07%) 16.49 15.35 - 18.17 0.1958 times
Mon 25 August 2025 16.17 (4.73%) 14.67 14.67 - 16.17 0.5258 times
Mon 28 July 2025 15.44 (-13.01%) 18.63 15.44 - 18.63 0.4442 times
Mon 30 June 2025 17.75 (-6.08%) 18.90 17.60 - 19.58 1.9416 times

monthly chart UnitedText

DMA SMA EMA moving averages of United Text 521188

DMA (daily moving average) of United Text 521188

DMA period DMA value
5 day DMA 15.57
12 day DMA 16.49
20 day DMA 17.07
35 day DMA 16.7
50 day DMA 17.1
100 day DMA 17.4
150 day DMA 17.69
200 day DMA 17.84

EMA (exponential moving average) of United Text 521188

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6916.05
12 day EMA16.2216.3516.6
20 day EMA16.5516.6616.84
35 day EMA16.8816.9617.08
50 day EMA16.9817.0417.12

SMA (simple moving average) of United Text 521188

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.815.99
12 day SMA16.4916.7717.02
20 day SMA17.0717.2117.33
35 day SMA16.716.7216.78
50 day SMA17.117.1517.2
100 day SMA17.417.4517.5
150 day SMA17.6917.7117.73
200 day SMA17.8417.8517.86
Back to top | Use Dark Theme