Login or Join
HomepageUnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedText
Strong Daily Stock price targets for UnitedText 521188 are 15.4 and 15.4
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.4 |
Daily price and volume United Text
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.40 (4.98%) | 15.40 | 15.40 - 15.40 | 1.809 times |
| Mon 04 August 2025 | 14.67 (-4.99%) | 14.67 | 14.67 - 14.67 | 0.068 times |
| Mon 28 July 2025 | 15.44 (-4.98%) | 16.33 | 15.44 - 17.06 | 0.335 times |
| Mon 21 July 2025 | 16.25 (-4.69%) | 17.05 | 16.20 - 17.90 | 0.1154 times |
| Mon 14 July 2025 | 17.05 (0.89%) | 16.90 | 16.90 - 17.40 | 1.3223 times |
| Mon 07 July 2025 | 16.90 (-4.79%) | 18.63 | 16.87 - 18.63 | 0.0725 times |
| Mon 30 June 2025 | 17.75 (-4.05%) | 18.50 | 17.60 - 18.50 | 1.0191 times |
| Mon 23 June 2025 | 18.50 (-2.63%) | 19.00 | 18.41 - 19.40 | 0.2904 times |
| Mon 16 June 2025 | 19.00 (1.88%) | 18.28 | 17.80 - 19.58 | 1.3513 times |
| Mon 09 June 2025 | 18.65 (3.61%) | 18.90 | 18.60 - 18.90 | 3.6169 times |
| Mon 02 June 2025 | 18.00 (-4.76%) | 18.90 | 17.96 - 18.90 | 1.7884 times |
Weekly price and charts UnitedText
Strong weekly Stock price targets for UnitedText 521188 are 15.4 and 15.4
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for United Text
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.40 (4.98%) | 15.40 | 15.40 - 15.40 | 1.809 times |
| Mon 04 August 2025 | 14.67 (-4.99%) | 14.67 | 14.67 - 14.67 | 0.068 times |
| Mon 28 July 2025 | 15.44 (-4.98%) | 16.33 | 15.44 - 17.06 | 0.335 times |
| Mon 21 July 2025 | 16.25 (-4.69%) | 17.05 | 16.20 - 17.90 | 0.1154 times |
| Mon 14 July 2025 | 17.05 (0.89%) | 16.90 | 16.90 - 17.40 | 1.3223 times |
| Mon 07 July 2025 | 16.90 (-4.79%) | 18.63 | 16.87 - 18.63 | 0.0725 times |
| Mon 30 June 2025 | 17.75 (-4.05%) | 18.50 | 17.60 - 18.50 | 1.0191 times |
| Mon 23 June 2025 | 18.50 (-2.63%) | 19.00 | 18.41 - 19.40 | 0.2904 times |
| Mon 16 June 2025 | 19.00 (1.88%) | 18.28 | 17.80 - 19.58 | 1.3513 times |
| Mon 09 June 2025 | 18.65 (3.61%) | 18.90 | 18.60 - 18.90 | 3.6169 times |
| Mon 02 June 2025 | 18.00 (-4.76%) | 18.90 | 17.96 - 18.90 | 1.7884 times |
Monthly price and charts UnitedText
Strong monthly Stock price targets for UnitedText 521188 are 15.04 and 15.77
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes United Text
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.40 (-0.26%) | 14.67 | 14.67 - 15.40 | 0.4201 times |
| Mon 28 July 2025 | 15.44 (-13.01%) | 18.63 | 15.44 - 18.63 | 0.413 times |
| Mon 30 June 2025 | 17.75 (-6.08%) | 18.90 | 17.60 - 19.58 | 1.8053 times |
| Mon 26 May 2025 | 18.90 (5%) | 18.90 | 17.80 - 18.90 | 0.9898 times |
| Mon 28 April 2025 | 18.00 (2.86%) | 17.60 | 17.00 - 18.50 | 1.0199 times |
| Mon 24 March 2025 | 17.50 (3.49%) | 16.07 | 16.07 - 17.80 | 0.6793 times |
| Mon 24 February 2025 | 16.91 (-0.7%) | 16.19 | 16.18 - 17.88 | 1.0045 times |
| Mon 27 January 2025 | 17.03 (-1.05%) | 17.21 | 15.61 - 17.29 | 0.6925 times |
| Mon 30 December 2024 | 17.21 (1.53%) | 16.11 | 16.11 - 19.01 | 1.9762 times |
| Mon 25 November 2024 | 16.95 (0.24%) | 17.75 | 16.50 - 17.90 | 0.9994 times |
| Mon 28 October 2024 | 16.91 (3.93%) | 15.46 | 15.46 - 17.85 | 1.885 times |
Indicator Analysis of UnitedText
Please login to view indicator analysis. or View indicator analysis of UnitedText 521188 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Text 521188
DMA (daily moving average) of United Text 521188
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of United Text 521188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.94 | 16.57 |
| 12 day EMA | 16.67 | 16.9 | 17.3 |
| 20 day EMA | 17.05 | 17.22 | 17.49 |
| 35 day EMA | 17.19 | 17.3 | 17.45 |
| 50 day EMA | 17.07 | 17.14 | 17.24 |
SMA (simple moving average) of United Text 521188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 16.06 | 16.68 |
| 12 day SMA | 17.21 | 17.43 | 17.78 |
| 20 day SMA | 17.59 | 17.69 | 17.84 |
| 35 day SMA | 17.46 | 17.53 | 17.59 |
| 50 day SMA | 17.28 | 17.29 | 17.32 |
| 100 day SMA | 17.95 | 17.98 | 18.02 |
| 150 day SMA | 18.08 | 18.09 | 18.12 |
| 200 day SMA | 17.64 | 17.63 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.