Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 641.23 and 655.03
| Daily Target 1 | 638.28 |
| Daily Target 2 | 644.17 |
| Daily Target 3 | 652.08333333333 |
| Daily Target 4 | 657.97 |
| Daily Target 5 | 665.88 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 650.05 (-3.01%) | 656.80 | 646.20 - 660.00 | 0.5738 times | Fri 27 December 2024 | 670.20 (2.4%) | 644.10 | 644.10 - 672.90 | 0.3594 times | Thu 26 December 2024 | 654.50 (-1.38%) | 657.05 | 649.50 - 682.50 | 0.663 times | Tue 24 December 2024 | 663.65 (-0.25%) | 650.10 | 650.00 - 669.80 | 1.2344 times | Mon 23 December 2024 | 665.30 (-0.78%) | 683.90 | 645.75 - 685.95 | 1.4624 times | Fri 20 December 2024 | 670.55 (-1.61%) | 691.55 | 665.50 - 691.55 | 1.6074 times | Thu 19 December 2024 | 681.55 (0.07%) | 684.00 | 675.00 - 692.15 | 0.5515 times | Wed 18 December 2024 | 681.05 (-1.7%) | 685.05 | 661.00 - 707.70 | 1.8193 times | Tue 17 December 2024 | 692.80 (-1.03%) | 692.00 | 690.00 - 714.00 | 1.31 times | Mon 16 December 2024 | 700.00 (0.08%) | 714.00 | 691.20 - 714.00 | 0.4189 times | Fri 13 December 2024 | 699.45 (-3.54%) | 725.10 | 695.00 - 725.10 | 1.0076 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 641.23 and 655.03
| Weekly Target 1 | 638.28 |
| Weekly Target 2 | 644.17 |
| Weekly Target 3 | 652.08333333333 |
| Weekly Target 4 | 657.97 |
| Weekly Target 5 | 665.88 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 650.05 (-3.01%) | 656.80 | 646.20 - 660.00 | 0.0442 times | Fri 27 December 2024 | 670.20 (-0.05%) | 683.90 | 644.10 - 685.95 | 0.2865 times | Fri 20 December 2024 | 670.55 (-4.13%) | 714.00 | 661.00 - 714.00 | 0.4397 times | Fri 13 December 2024 | 699.45 (-0.72%) | 700.40 | 688.05 - 750.00 | 0.4837 times | Fri 06 December 2024 | 704.50 (2.68%) | 698.80 | 680.00 - 715.90 | 0.3989 times | Fri 29 November 2024 | 686.10 (-2.29%) | 724.00 | 670.25 - 725.00 | 0.7196 times | Fri 22 November 2024 | 702.15 (1.6%) | 720.00 | 690.00 - 761.90 | 1.3456 times | Thu 14 November 2024 | 691.10 (-2.53%) | 719.00 | 666.50 - 768.00 | 2.8496 times | Fri 08 November 2024 | 709.05 (9.19%) | 662.30 | 630.00 - 709.05 | 2.0436 times | Fri 01 November 2024 | 649.35 (-0.68%) | 607.05 | 576.85 - 663.90 | 1.3885 times | Fri 25 October 2024 | 653.80 (-10.37%) | 744.10 | 653.80 - 920.00 | 8.5367 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 594.13 and 700.03
| Monthly Target 1 | 575.48 |
| Monthly Target 2 | 612.77 |
| Monthly Target 3 | 681.38333333333 |
| Monthly Target 4 | 718.67 |
| Monthly Target 5 | 787.28 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 650.05 (-5.25%) | 698.80 | 644.10 - 750.00 | 0.3154 times | Fri 29 November 2024 | 686.10 (8.51%) | 660.00 | 630.00 - 768.00 | 1.3739 times | Thu 31 October 2024 | 632.30 (7.68%) | 594.10 | 552.45 - 920.00 | 2.4215 times | Mon 30 September 2024 | 587.20 (-1.9%) | 598.65 | 541.20 - 604.00 | 0.3387 times | Fri 30 August 2024 | 598.60 (2.23%) | 585.55 | 531.20 - 627.00 | 0.3734 times | Wed 31 July 2024 | 585.55 (5.31%) | 567.20 | 534.00 - 650.00 | 0.6536 times | Fri 28 June 2024 | 556.05 (18.02%) | 471.15 | 429.00 - 572.20 | 0.7737 times | Fri 31 May 2024 | 471.15 (-11.96%) | 540.15 | 452.35 - 540.15 | 0.2938 times | Tue 30 April 2024 | 535.15 (14.88%) | 474.70 | 460.00 - 549.80 | 0.6214 times | Thu 28 March 2024 | 465.85 (2.73%) | 459.35 | 450.00 - 579.70 | 2.8346 times | Thu 29 February 2024 | 453.45 (-1.85%) | 470.10 | 427.50 - 489.20 | 0.5465 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 660.74 |
| 12 day DMA | 679.52 |
| 20 day DMA | 690.64 |
| 35 day DMA | 697.16 |
| 50 day DMA | 690.93 |
| 100 day DMA | 634.81 |
| 150 day DMA | 602.22 |
| 200 day DMA | 576.46 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.02 | 668.01 | 666.91 |
| 12 day EMA | 674.62 | 679.09 | 680.7 |
| 20 day EMA | 681.86 | 685.21 | 686.79 |
| 35 day EMA | 682.96 | 684.9 | 685.77 |
| 50 day EMA | 681.22 | 682.49 | 682.99 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.74 | 664.84 | 667.11 |
| 12 day SMA | 679.52 | 685.81 | 690.58 |
| 20 day SMA | 690.64 | 692.44 | 693.62 |
| 35 day SMA | 697.16 | 697.13 | 696.24 |
| 50 day SMA | 690.93 | 690.83 | 690.55 |
| 100 day SMA | 634.81 | 634.12 | 633.19 |
| 150 day SMA | 602.22 | 601.13 | 599.91 |
| 200 day SMA | 576.46 | 575.98 | 575.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.