Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 430.75 and 475.55
| Daily Target 1 | 423.28 |
| Daily Target 2 | 438.22 |
| Daily Target 3 | 468.08333333333 |
| Daily Target 4 | 483.02 |
| Daily Target 5 | 512.88 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 453.15 (1.83%) | 497.95 | 453.15 - 497.95 | 0.2215 times | Fri 13 February 2026 | 445.00 (-2.55%) | 461.05 | 445.00 - 461.05 | 3.9444 times | Thu 12 February 2026 | 456.65 (-0.03%) | 463.65 | 449.35 - 485.60 | 2.1112 times | Wed 11 February 2026 | 456.80 (-1.39%) | 455.40 | 455.40 - 459.00 | 0.5083 times | Tue 10 February 2026 | 463.25 (0.41%) | 470.00 | 454.40 - 474.00 | 1.1685 times | Mon 09 February 2026 | 461.35 (4.14%) | 462.25 | 454.40 - 462.25 | 0.0782 times | Fri 06 February 2026 | 443.00 (-4.09%) | 458.15 | 443.00 - 458.15 | 0.3345 times | Thu 05 February 2026 | 461.90 (-1.5%) | 468.00 | 456.10 - 468.00 | 0.8818 times | Wed 04 February 2026 | 468.95 (2.91%) | 464.10 | 453.45 - 475.70 | 0.3301 times | Tue 03 February 2026 | 455.70 (4.76%) | 455.00 | 451.00 - 459.40 | 0.4214 times | Mon 02 February 2026 | 435.00 (-0.24%) | 435.10 | 431.00 - 453.20 | 4.7133 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 430.75 and 475.55
| Weekly Target 1 | 423.28 |
| Weekly Target 2 | 438.22 |
| Weekly Target 3 | 468.08333333333 |
| Weekly Target 4 | 483.02 |
| Weekly Target 5 | 512.88 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 453.15 (1.83%) | 497.95 | 453.15 - 497.95 | 0.0474 times | Fri 13 February 2026 | 445.00 (0.45%) | 462.25 | 445.00 - 485.60 | 1.6715 times | Fri 06 February 2026 | 443.00 (-2.2%) | 452.50 | 431.00 - 475.70 | 1.4921 times | Fri 30 January 2026 | 452.95 (4.1%) | 430.70 | 430.70 - 459.20 | 2.0954 times | Fri 23 January 2026 | 435.10 (-7.43%) | 460.25 | 430.00 - 460.25 | 2.1456 times | Fri 16 January 2026 | 470.00 (-3.69%) | 485.15 | 470.00 - 485.15 | 0.3849 times | Fri 09 January 2026 | 488.00 (-7.04%) | 535.45 | 477.50 - 535.45 | 0.8134 times | Fri 02 January 2026 | 524.95 (4.46%) | 513.15 | 511.00 - 531.95 | 0.2798 times | Fri 26 December 2025 | 502.55 (-1.85%) | 519.50 | 502.55 - 527.25 | 0.2268 times | Fri 19 December 2025 | 512.00 (-1.79%) | 501.50 | 501.50 - 545.00 | 0.8432 times | Fri 12 December 2025 | 521.35 (-1.18%) | 525.05 | 506.50 - 554.00 | 1.1146 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 442.08 and 509.03
| Monthly Target 1 | 393.75 |
| Monthly Target 2 | 423.45 |
| Monthly Target 3 | 460.7 |
| Monthly Target 4 | 490.4 |
| Monthly Target 5 | 527.65 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 453.15 (0.04%) | 452.50 | 431.00 - 497.95 | 0.2176 times | Fri 30 January 2026 | 452.95 (-12.01%) | 525.00 | 430.00 - 535.45 | 0.3822 times | Wed 31 December 2025 | 514.80 (-7.21%) | 550.00 | 501.50 - 598.00 | 0.3033 times | Fri 28 November 2025 | 554.80 (-13.31%) | 650.00 | 540.00 - 662.00 | 0.4158 times | Fri 31 October 2025 | 640.00 (5.09%) | 601.05 | 601.05 - 772.20 | 3.1857 times | Tue 30 September 2025 | 609.00 (8.1%) | 555.85 | 548.45 - 625.90 | 0.4987 times | Fri 29 August 2025 | 563.35 (-3.6%) | 572.45 | 531.55 - 597.35 | 1.8112 times | Thu 31 July 2025 | 584.40 (-3.93%) | 608.30 | 572.00 - 654.95 | 0.8953 times | Mon 30 June 2025 | 608.30 (-2.3%) | 616.20 | 582.75 - 644.95 | 1.3486 times | Fri 30 May 2025 | 622.60 (3.07%) | 618.30 | 550.65 - 654.00 | 0.9415 times | Wed 30 April 2025 | 604.05 (5.21%) | 579.00 | 525.05 - 689.60 | 0.8552 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 454.97 |
| 12 day DMA | 453.07 |
| 20 day DMA | 449.1 |
| 35 day DMA | 472.53 |
| 50 day DMA | 486.43 |
| 100 day DMA | 547.84 |
| 150 day DMA | 559.83 |
| 200 day DMA | 573.3 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.14 | 453.13 | 457.19 |
| 12 day EMA | 454.38 | 454.6 | 456.34 |
| 20 day EMA | 458.8 | 459.39 | 460.9 |
| 35 day EMA | 471.76 | 472.86 | 474.5 |
| 50 day EMA | 488.3 | 489.73 | 491.55 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.97 | 456.61 | 456.21 |
| 12 day SMA | 453.07 | 453.05 | 453.7 |
| 20 day SMA | 449.1 | 449.94 | 451.24 |
| 35 day SMA | 472.53 | 474.33 | 476.53 |
| 50 day SMA | 486.43 | 488.27 | 490.22 |
| 100 day SMA | 547.84 | 549.15 | 550.54 |
| 150 day SMA | 559.83 | 560.8 | 561.83 |
| 200 day SMA | 573.3 | 574.21 | 575.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.