Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 389.85 and 408.2
| Daily Target 1 | 374.9 |
| Daily Target 2 | 386.45 |
| Daily Target 3 | 393.25 |
| Daily Target 4 | 404.8 |
| Daily Target 5 | 411.6 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.00 (0.06%) | 382.15 | 381.70 - 400.05 | 0.1388 times | Wed 01 April 2026 | 397.75 (5.2%) | 382.50 | 379.95 - 401.00 | 0.3773 times | Mon 30 March 2026 | 378.10 (-3.95%) | 393.00 | 376.00 - 401.00 | 1.9905 times | Fri 27 March 2026 | 393.65 (-3.64%) | 400.00 | 387.00 - 400.00 | 3.209 times | Wed 25 March 2026 | 408.50 (3.81%) | 410.00 | 403.00 - 410.00 | 0.0173 times | Tue 24 March 2026 | 393.50 (-0.16%) | 435.00 | 390.10 - 435.00 | 0.4944 times | Mon 23 March 2026 | 394.15 (-2.06%) | 444.95 | 388.50 - 444.95 | 0.5291 times | Fri 20 March 2026 | 402.45 (-0.02%) | 407.50 | 394.40 - 411.95 | 1.405 times | Thu 19 March 2026 | 402.55 (-0.37%) | 408.00 | 400.05 - 416.00 | 1.1362 times | Tue 17 March 2026 | 404.05 (0.26%) | 394.85 | 394.85 - 410.00 | 0.7025 times | Mon 16 March 2026 | 403.00 (-0.21%) | 403.00 | 395.00 - 404.55 | 0.1301 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 387 and 412
| Weekly Target 1 | 366.67 |
| Weekly Target 2 | 382.33 |
| Weekly Target 3 | 391.66666666667 |
| Weekly Target 4 | 407.33 |
| Weekly Target 5 | 416.67 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.00 (1.11%) | 393.00 | 376.00 - 401.00 | 0.3635 times | Fri 27 March 2026 | 393.65 (-2.19%) | 444.95 | 387.00 - 444.95 | 0.6164 times | Fri 20 March 2026 | 402.45 (-0.35%) | 403.00 | 394.40 - 416.00 | 0.4893 times | Fri 13 March 2026 | 403.85 (-2.45%) | 409.85 | 395.00 - 425.00 | 1.5284 times | Fri 06 March 2026 | 414.00 (-4.16%) | 405.45 | 402.05 - 429.80 | 1.2925 times | Fri 27 February 2026 | 431.95 (-1.9%) | 431.50 | 428.90 - 479.00 | 1.7699 times | Fri 20 February 2026 | 440.30 (-1.06%) | 497.95 | 440.30 - 497.95 | 0.3818 times | Fri 13 February 2026 | 445.00 (0.45%) | 462.25 | 445.00 - 485.60 | 1.1309 times | Fri 06 February 2026 | 443.00 (-2.2%) | 452.50 | 431.00 - 475.70 | 1.0095 times | Fri 30 January 2026 | 452.95 (4.1%) | 430.70 | 430.70 - 459.20 | 1.4177 times | Fri 23 January 2026 | 435.10 (-7.43%) | 460.25 | 430.00 - 460.25 | 1.4517 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 388.98 and 410.03
| Monthly Target 1 | 371.93 |
| Monthly Target 2 | 384.97 |
| Monthly Target 3 | 392.98333333333 |
| Monthly Target 4 | 406.02 |
| Monthly Target 5 | 414.03 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.00 (5.26%) | 382.50 | 379.95 - 401.00 | 0.009 times | Mon 30 March 2026 | 378.10 (-12.47%) | 405.45 | 376.00 - 444.95 | 0.5056 times | Fri 27 February 2026 | 431.95 (-4.64%) | 452.50 | 428.90 - 497.95 | 0.5148 times | Fri 30 January 2026 | 452.95 (-12.01%) | 525.00 | 430.00 - 535.45 | 0.4576 times | Wed 31 December 2025 | 514.80 (-7.21%) | 550.00 | 501.50 - 598.00 | 0.3632 times | Fri 28 November 2025 | 554.80 (-13.31%) | 650.00 | 540.00 - 662.00 | 0.4979 times | Fri 31 October 2025 | 640.00 (5.09%) | 601.05 | 601.05 - 772.20 | 3.8144 times | Tue 30 September 2025 | 609.00 (8.1%) | 555.85 | 548.45 - 625.90 | 0.5972 times | Fri 29 August 2025 | 563.35 (-3.6%) | 572.45 | 531.55 - 597.35 | 2.1686 times | Thu 31 July 2025 | 584.40 (-3.93%) | 608.30 | 572.00 - 654.95 | 1.072 times | Mon 30 June 2025 | 608.30 (-2.3%) | 616.20 | 582.75 - 644.95 | 1.6147 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 395.2 |
| 12 day DMA | 398.3 |
| 20 day DMA | 403.79 |
| 35 day DMA | 422.1 |
| 50 day DMA | 430.34 |
| 100 day DMA | 487.64 |
| 150 day DMA | 526.71 |
| 200 day DMA | 544.4 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.29 | 393.94 | 392.04 |
| 12 day EMA | 399.43 | 399.69 | 400.04 |
| 20 day EMA | 406.16 | 407.02 | 408 |
| 35 day EMA | 418.32 | 419.52 | 420.8 |
| 50 day EMA | 432 | 433.39 | 434.84 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.2 | 394.3 | 393.58 |
| 12 day SMA | 398.3 | 398.87 | 400.21 |
| 20 day SMA | 403.79 | 405.48 | 407.74 |
| 35 day SMA | 422.1 | 423.93 | 425.96 |
| 50 day SMA | 430.34 | 431.89 | 433.69 |
| 100 day SMA | 487.64 | 490.74 | 493.86 |
| 150 day SMA | 526.71 | 527.89 | 528.94 |
| 200 day SMA | 544.4 | 545.53 | 546.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.