Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 571.53 and 628.53
| Daily Target 1 | 560.02 |
| Daily Target 2 | 583.03 |
| Daily Target 3 | 617.01666666667 |
| Daily Target 4 | 640.03 |
| Daily Target 5 | 674.02 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 606.05 (-4.83%) | 650.45 | 594.00 - 651.00 | 2.0421 times |
| Thu 24 April 2025 | 636.80 (-3.63%) | 647.50 | 631.95 - 651.75 | 0.1345 times |
| Tue 22 April 2025 | 660.80 (-3.19%) | 687.00 | 656.00 - 687.05 | 0.3308 times |
| Mon 21 April 2025 | 682.60 (7.61%) | 635.00 | 635.00 - 689.60 | 2.4033 times |
| Thu 17 April 2025 | 634.30 (-0.58%) | 639.00 | 619.95 - 646.15 | 0.6277 times |
| Wed 16 April 2025 | 638.00 (4.44%) | 619.50 | 615.15 - 645.00 | 0.2521 times |
| Tue 15 April 2025 | 610.90 (-0.59%) | 609.55 | 609.55 - 620.70 | 1.1674 times |
| Fri 11 April 2025 | 614.55 (3.38%) | 592.00 | 592.00 - 620.35 | 0.4061 times |
| Wed 09 April 2025 | 594.45 (4.56%) | 525.05 | 525.05 - 629.00 | 2.3627 times |
| Tue 08 April 2025 | 568.50 (-2.17%) | 562.00 | 553.75 - 570.00 | 0.2732 times |
| Fri 04 April 2025 | 581.10 (-1.17%) | 599.75 | 581.10 - 599.75 | 0.0195 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 552.23 and 647.83
| Weekly Target 1 | 534.28 |
| Weekly Target 2 | 570.17 |
| Weekly Target 3 | 629.88333333333 |
| Weekly Target 4 | 665.77 |
| Weekly Target 5 | 725.48 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 606.05 (-4.45%) | 635.00 | 594.00 - 689.60 | 1.0905 times |
| Thu 17 April 2025 | 634.30 (3.21%) | 609.55 | 609.55 - 646.15 | 0.4546 times |
| Fri 11 April 2025 | 614.55 (5.76%) | 562.00 | 525.05 - 629.00 | 0.6755 times |
| Fri 04 April 2025 | 581.10 (1.21%) | 579.00 | 567.90 - 599.75 | 0.0716 times |
| Fri 28 March 2025 | 574.15 (4.13%) | 555.50 | 541.00 - 606.50 | 2.0413 times |
| Fri 21 March 2025 | 551.40 (12.37%) | 514.95 | 460.10 - 555.50 | 2.5376 times |
| Thu 13 March 2025 | 490.70 (-5.55%) | 525.50 | 489.95 - 559.95 | 1.6265 times |
| Fri 07 March 2025 | 519.55 (11.86%) | 489.80 | 427.80 - 520.00 | 0.798 times |
| Fri 28 February 2025 | 464.45 (-5.98%) | 541.75 | 460.50 - 541.75 | 0.3212 times |
| Fri 21 February 2025 | 494.00 (-4.08%) | 511.30 | 468.80 - 518.30 | 0.383 times |
| Fri 14 February 2025 | 515.00 (-10.47%) | 565.80 | 500.00 - 567.25 | 0.4313 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 565.55 and 730.1
| Monthly Target 1 | 442.35 |
| Monthly Target 2 | 524.2 |
| Monthly Target 3 | 606.9 |
| Monthly Target 4 | 688.75 |
| Monthly Target 5 | 771.45 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 606.05 (5.56%) | 579.00 | 525.05 - 689.60 | 0.3298 times |
| Fri 28 March 2025 | 574.15 (23.62%) | 489.80 | 427.80 - 606.50 | 1.0075 times |
| Fri 28 February 2025 | 464.45 (-15.2%) | 557.55 | 460.50 - 583.00 | 0.2412 times |
| Fri 31 January 2025 | 547.70 (-17.78%) | 647.70 | 529.60 - 691.20 | 0.2865 times |
| Tue 31 December 2024 | 666.10 (-2.92%) | 698.80 | 644.10 - 750.00 | 0.4777 times |
| Fri 29 November 2024 | 686.10 (8.51%) | 660.00 | 630.00 - 768.00 | 2.0384 times |
| Thu 31 October 2024 | 632.30 (7.68%) | 594.10 | 552.45 - 920.00 | 3.5926 times |
| Mon 30 September 2024 | 587.20 (-1.9%) | 598.65 | 541.20 - 604.00 | 0.5026 times |
| Fri 30 August 2024 | 598.60 (2.23%) | 585.55 | 531.20 - 627.00 | 0.554 times |
| Wed 31 July 2024 | 585.55 (5.31%) | 567.20 | 534.00 - 650.00 | 0.9697 times |
| Fri 28 June 2024 | 556.05 (18.02%) | 471.15 | 429.00 - 572.20 | 1.148 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 644.11 |
| 12 day DMA | 618 |
| 20 day DMA | 593.22 |
| 35 day DMA | 547.13 |
| 50 day DMA | 540.89 |
| 100 day DMA | 597.84 |
| 150 day DMA | 610.23 |
| 200 day DMA | 601.88 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.12 | 643.65 | 647.08 |
| 12 day EMA | 617.06 | 619.06 | 615.83 |
| 20 day EMA | 597.22 | 596.29 | 592.03 |
| 35 day EMA | 575.09 | 573.27 | 569.53 |
| 50 day EMA | 551.15 | 548.91 | 545.32 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.11 | 650.5 | 645.32 |
| 12 day SMA | 618 | 614.96 | 609.74 |
| 20 day SMA | 593.22 | 587.92 | 580.78 |
| 35 day SMA | 547.13 | 543.92 | 540.15 |
| 50 day SMA | 540.89 | 539.72 | 538.01 |
| 100 day SMA | 597.84 | 598.91 | 599.88 |
| 150 day SMA | 610.23 | 610.02 | 609.7 |
| 200 day SMA | 601.88 | 601.59 | 601.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.