Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 525.13 and 527.38
| Daily Target 1 | 523.25 |
| Daily Target 2 | 524.75 |
| Daily Target 3 | 525.5 |
| Daily Target 4 | 527 |
| Daily Target 5 | 527.75 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 526.25 (2.22%) | 525.00 | 524.00 - 526.25 | 0.1597 times | Wed 31 December 2025 | 514.80 (-1.69%) | 514.90 | 514.80 - 514.90 | 0.7402 times | Tue 30 December 2025 | 523.65 (0.9%) | 531.95 | 523.65 - 531.95 | 0.029 times | Mon 29 December 2025 | 519.00 (3.27%) | 513.15 | 511.00 - 519.00 | 0.479 times | Fri 26 December 2025 | 502.55 (-3.18%) | 517.00 | 502.55 - 517.00 | 0.4644 times | Wed 24 December 2025 | 519.05 (0.5%) | 527.25 | 519.05 - 527.25 | 0.4499 times | Tue 23 December 2025 | 516.45 (-1.06%) | 520.25 | 516.45 - 521.00 | 1.1756 times | Mon 22 December 2025 | 522.00 (1.95%) | 519.50 | 506.55 - 523.90 | 1.4514 times | Fri 19 December 2025 | 512.00 (0.93%) | 544.00 | 509.60 - 544.00 | 2.8157 times | Thu 18 December 2025 | 507.30 (-1.3%) | 518.60 | 506.65 - 520.00 | 2.2351 times | Wed 17 December 2025 | 514.00 (-0.85%) | 545.00 | 514.00 - 545.00 | 1.9013 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 518.63 and 539.58
| Weekly Target 1 | 502.12 |
| Weekly Target 2 | 514.18 |
| Weekly Target 3 | 523.06666666667 |
| Weekly Target 4 | 535.13 |
| Weekly Target 5 | 544.02 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 526.25 (4.72%) | 513.15 | 511.00 - 531.95 | 0.064 times | Fri 26 December 2025 | 502.55 (-1.85%) | 519.50 | 502.55 - 527.25 | 0.161 times | Fri 19 December 2025 | 512.00 (-1.79%) | 501.50 | 501.50 - 545.00 | 0.5985 times | Fri 12 December 2025 | 521.35 (-1.18%) | 525.05 | 506.50 - 554.00 | 0.7912 times | Fri 05 December 2025 | 527.55 (-4.91%) | 550.00 | 521.00 - 598.00 | 1.5692 times | Fri 28 November 2025 | 554.80 (-1.95%) | 560.00 | 540.00 - 563.15 | 1.6055 times | Fri 21 November 2025 | 565.85 (-4.4%) | 591.90 | 560.60 - 599.00 | 0.9832 times | Fri 14 November 2025 | 591.90 (-2.81%) | 597.00 | 582.00 - 622.00 | 0.4197 times | Fri 07 November 2025 | 609.00 (-4.84%) | 650.00 | 590.00 - 662.00 | 1.3112 times | Fri 31 October 2025 | 640.00 (-6.14%) | 707.05 | 632.00 - 736.00 | 2.4964 times | Thu 23 October 2025 | 681.85 (3.13%) | 669.10 | 667.05 - 727.70 | 4.9281 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 525.13 and 527.38
| Monthly Target 1 | 523.25 |
| Monthly Target 2 | 524.75 |
| Monthly Target 3 | 525.5 |
| Monthly Target 4 | 527 |
| Monthly Target 5 | 527.75 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 526.25 (2.22%) | 525.00 | 524.00 - 526.25 | 0.0007 times | Wed 31 December 2025 | 514.80 (-7.21%) | 550.00 | 501.50 - 598.00 | 0.2958 times | Fri 28 November 2025 | 554.80 (-13.31%) | 650.00 | 540.00 - 662.00 | 0.4023 times | Fri 31 October 2025 | 640.00 (5.09%) | 601.05 | 601.05 - 772.20 | 3.1072 times | Tue 30 September 2025 | 609.00 (8.1%) | 555.85 | 548.45 - 625.90 | 0.4864 times | Fri 29 August 2025 | 563.35 (-3.6%) | 572.45 | 531.55 - 597.35 | 1.7665 times | Thu 31 July 2025 | 584.40 (-3.93%) | 608.30 | 572.00 - 654.95 | 0.8732 times | Mon 30 June 2025 | 608.30 (-2.3%) | 616.20 | 582.75 - 644.95 | 1.3154 times | Fri 30 May 2025 | 622.60 (3.07%) | 618.30 | 550.65 - 654.00 | 0.9183 times | Wed 30 April 2025 | 604.05 (5.21%) | 579.00 | 525.05 - 689.60 | 0.8341 times | Fri 28 March 2025 | 574.15 (23.62%) | 489.80 | 427.80 - 606.50 | 2.2909 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 517.25 |
| 12 day DMA | 516.29 |
| 20 day DMA | 518.09 |
| 35 day DMA | 537.88 |
| 50 day DMA | 570.96 |
| 100 day DMA | 579.9 |
| 150 day DMA | 588.06 |
| 200 day DMA | 583.6 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.87 | 516.68 | 517.62 |
| 12 day EMA | 519.43 | 518.19 | 518.81 |
| 20 day EMA | 525.51 | 525.43 | 526.55 |
| 35 day EMA | 546.91 | 548.13 | 550.09 |
| 50 day EMA | 570.25 | 572.04 | 574.38 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.25 | 515.81 | 516.14 |
| 12 day SMA | 516.29 | 515.77 | 516.31 |
| 20 day SMA | 518.09 | 518.11 | 519.62 |
| 35 day SMA | 537.88 | 540.05 | 543.03 |
| 50 day SMA | 570.96 | 572.68 | 574.72 |
| 100 day SMA | 579.9 | 580.49 | 581.24 |
| 150 day SMA | 588.06 | 588.75 | 589.57 |
| 200 day SMA | 583.6 | 583.45 | 583.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.