SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurylakCott

Strong Daily Stock price targets for SurylakCott 521200 are 84.48 and 89.42

Daily Target 183.42
Daily Target 285.53
Daily Target 388.363333333333
Daily Target 490.47
Daily Target 593.3

Daily price and volume Surylak Cott

Date Closing Open Range Volume
Thu 18 July 2024 87.63 (-2.71%) 90.30 86.26 - 91.20 1.762 times
Tue 16 July 2024 90.07 (8.71%) 81.00 81.00 - 94.00 2.3984 times
Mon 15 July 2024 82.85 (-2.84%) 83.20 81.20 - 84.43 0.6006 times
Fri 12 July 2024 85.27 (-1.68%) 87.31 84.83 - 88.00 0.2162 times
Thu 11 July 2024 86.73 (0.9%) 80.00 80.00 - 90.75 1.2182 times
Wed 10 July 2024 85.96 (-0.24%) 87.89 85.11 - 90.00 0.6866 times
Tue 09 July 2024 86.17 (0.36%) 85.60 84.80 - 89.00 0.842 times
Mon 08 July 2024 85.86 (-1.01%) 87.14 84.03 - 89.00 0.7395 times
Fri 05 July 2024 86.74 (-1.27%) 87.00 86.36 - 90.70 0.297 times
Thu 04 July 2024 87.86 (-3.77%) 92.30 87.32 - 93.00 1.2395 times
Wed 03 July 2024 91.30 (6.92%) 86.00 85.39 - 92.86 2.5059 times

 Daily chart SurylakCott

Weekly price and charts SurylakCott

Strong weekly Stock price targets for SurylakCott 521200 are 84.32 and 97.32

Weekly Target 174.54
Weekly Target 281.09
Weekly Target 387.543333333333
Weekly Target 494.09
Weekly Target 5100.54

Weekly price and volumes for Surylak Cott

Date Closing Open Range Volume
Thu 18 July 2024 87.63 (2.77%) 83.20 81.00 - 94.00 0.9707 times
Fri 12 July 2024 85.27 (-1.69%) 87.14 80.00 - 90.75 0.7549 times
Fri 05 July 2024 86.74 (15.3%) 77.54 76.20 - 93.00 6.1447 times
Fri 28 June 2024 75.23 (2.91%) 71.42 71.10 - 79.95 0.7619 times
Fri 21 June 2024 73.10 (2.6%) 72.95 70.60 - 76.10 0.2077 times
Fri 14 June 2024 71.25 (4.24%) 67.70 67.70 - 71.65 0.1227 times
Fri 07 June 2024 68.35 (-0.61%) 73.60 62.40 - 73.60 0.3236 times
Fri 31 May 2024 68.77 (-3.39%) 70.55 64.00 - 74.15 0.4755 times
Fri 24 May 2024 71.18 (-2.06%) 73.29 70.25 - 73.29 0.1414 times
Sat 18 May 2024 72.68 (3.09%) 71.95 69.75 - 75.85 0.0969 times
Fri 10 May 2024 70.50 (-3.95%) 71.93 69.21 - 74.00 0.1429 times

 weekly chart SurylakCott

Monthly price and charts SurylakCott

Strong monthly Stock price targets for SurylakCott 521200 are 81.92 and 99.72

Monthly Target 168.14
Monthly Target 277.89
Monthly Target 385.943333333333
Monthly Target 495.69
Monthly Target 5103.74

Monthly price and volumes Surylak Cott

Date Closing Open Range Volume
Thu 18 July 2024 87.63 (16.48%) 77.54 76.20 - 94.00 3.3317 times
Fri 28 June 2024 75.23 (9.39%) 73.60 62.40 - 79.95 0.5994 times
Fri 31 May 2024 68.77 (-8.47%) 70.10 64.00 - 76.00 0.4232 times
Tue 30 April 2024 75.13 (15.35%) 64.00 64.00 - 78.05 0.4318 times
Thu 28 March 2024 65.13 (-14.65%) 77.19 63.45 - 80.53 0.4333 times
Thu 29 February 2024 76.31 (-7.35%) 81.60 65.60 - 87.90 0.8024 times
Wed 31 January 2024 82.36 (9.4%) 78.99 62.00 - 86.75 1.1247 times
Fri 29 December 2023 75.28 (2.3%) 74.82 58.00 - 89.00 1.5275 times
Thu 30 November 2023 73.59 (20.19%) 61.39 60.40 - 77.93 0.88 times
Tue 31 October 2023 61.23 (-8.88%) 67.40 58.00 - 72.00 0.446 times
Fri 29 September 2023 67.20 (1.11%) 67.30 65.30 - 73.00 0.7442 times

 monthly chart SurylakCott

DMA SMA EMA moving averages of Surylak Cott 521200

DMA (daily moving average) of Surylak Cott 521200

DMA period DMA value
5 day DMA 86.51
12 day DMA 86.82
20 day DMA 82.56
35 day DMA 76.88
50 day DMA 75.24
100 day DMA 73.64
150 day DMA 74.46
200 day DMA 72.43

EMA (exponential moving average) of Surylak Cott 521200

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9686.6384.91
12 day EMA85.2984.8683.91
20 day EMA82.9382.4381.63
35 day EMA79.879.3478.71
50 day EMA76.1975.7275.13

SMA (simple moving average) of Surylak Cott 521200

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5186.1885.4
12 day SMA86.8286.9585.71
20 day SMA82.5681.7180.77
35 day SMA76.8876.3275.74
50 day SMA75.2474.8774.53
100 day SMA73.6473.5673.45
150 day SMA74.4674.3574.22
200 day SMA72.4372.3272.21
Back to top | Use Dark Theme