Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 55.26 and 65.44
| Daily Target 1 | 53.38 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 63.563333333333 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 73.74 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.87 (3.12%) | 70.00 | 59.82 - 70.00 | 0.4 times | Fri 26 December 2025 | 59.03 (4.74%) | 57.14 | 57.14 - 59.87 | 2.7424 times | Wed 24 December 2025 | 56.36 (-1.49%) | 56.00 | 56.00 - 58.07 | 0.1504 times | Tue 23 December 2025 | 57.21 (0.76%) | 58.74 | 57.07 - 58.74 | 1.0656 times | Mon 22 December 2025 | 56.78 (1%) | 53.27 | 53.27 - 58.00 | 1.3024 times | Fri 19 December 2025 | 56.22 (0.02%) | 56.22 | 56.22 - 56.22 | 0.1056 times | Thu 18 December 2025 | 56.21 (-3.09%) | 56.75 | 56.02 - 56.75 | 0.5536 times | Wed 17 December 2025 | 58.00 (-2.85%) | 59.99 | 58.00 - 59.99 | 1.6032 times | Tue 16 December 2025 | 59.70 (2.3%) | 59.70 | 59.70 - 59.70 | 0.4 times | Fri 12 December 2025 | 58.36 (-1.92%) | 60.69 | 58.36 - 60.69 | 1.6768 times | Thu 11 December 2025 | 59.50 (0.85%) | 59.00 | 58.95 - 59.50 | 0.4512 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 55.26 and 65.44
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 63.563333333333 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.87 (3.12%) | 70.00 | 59.82 - 70.00 | 0.0484 times | Fri 26 December 2025 | 59.03 (5%) | 53.27 | 53.27 - 59.87 | 0.6361 times | Fri 19 December 2025 | 56.22 (-3.67%) | 59.70 | 56.02 - 59.99 | 0.3219 times | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 0.8052 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.3474 times | Fri 28 November 2025 | 59.41 (-0.12%) | 58.80 | 57.10 - 62.01 | 0.419 times | Fri 21 November 2025 | 59.48 (-5.27%) | 62.30 | 59.00 - 65.60 | 0.8895 times | Fri 14 November 2025 | 62.79 (2.03%) | 49.51 | 49.50 - 62.90 | 1.0508 times | Fri 07 November 2025 | 61.54 (-0.1%) | 62.83 | 58.65 - 64.25 | 0.5989 times | Fri 31 October 2025 | 61.60 (-1.57%) | 62.71 | 58.65 - 69.98 | 4.8828 times | Thu 23 October 2025 | 62.58 (1.76%) | 71.99 | 60.59 - 71.99 | 0.5676 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 57.07 and 73.8
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 61.38 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.87 (2.46%) | 59.42 | 53.27 - 70.00 | 0.1289 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.1766 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.5499 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.4407 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.7311 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 2.7738 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.1633 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.346 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.739 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.9507 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.7364 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.75 |
| 50 day DMA | 60.4 |
| 100 day DMA | 63.29 |
| 150 day DMA | 66.4 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 57.62 | 56.91 |
| 12 day EMA | 58.41 | 57.96 | 57.76 |
| 20 day EMA | 58.77 | 58.55 | 58.5 |
| 35 day EMA | 59.54 | 59.46 | 59.49 |
| 50 day EMA | 60.43 | 60.41 | 60.47 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.12 | 56.56 |
| 12 day SMA | 58.1 | 57.96 | 58.09 |
| 20 day SMA | 58.64 | 58.63 | 58.75 |
| 35 day SMA | 59.75 | 59.81 | 59.88 |
| 50 day SMA | 60.4 | 60.43 | 60.52 |
| 100 day SMA | 63.29 | 63.4 | 63.53 |
| 150 day SMA | 66.4 | 66.45 | 66.5 |
| 200 day SMA | 65.46 | 65.5 | 65.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.