Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 56.22 and 56.22
| Daily Target 1 | 56.22 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.22 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.22 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.22 (0.02%) | 56.22 | 56.22 - 56.22 | 0.1036 times | Thu 18 December 2025 | 56.21 (-3.09%) | 56.75 | 56.02 - 56.75 | 0.543 times | Wed 17 December 2025 | 58.00 (-2.85%) | 59.99 | 58.00 - 59.99 | 1.5725 times | Tue 16 December 2025 | 59.70 (2.3%) | 59.70 | 59.70 - 59.70 | 0.3923 times | Fri 12 December 2025 | 58.36 (-1.92%) | 60.69 | 58.36 - 60.69 | 1.6447 times | Thu 11 December 2025 | 59.50 (0.85%) | 59.00 | 58.95 - 59.50 | 0.4426 times | Wed 10 December 2025 | 59.00 (-0.34%) | 62.39 | 58.00 - 62.39 | 1.7137 times | Tue 09 December 2025 | 59.20 (-2.28%) | 56.60 | 54.08 - 59.20 | 2.2599 times | Mon 08 December 2025 | 60.58 (3.27%) | 60.58 | 60.58 - 60.58 | 0.4708 times | Fri 05 December 2025 | 58.66 (0.95%) | 57.80 | 57.00 - 64.85 | 0.8569 times | Thu 04 December 2025 | 58.11 (-2.68%) | 58.11 | 58.11 - 58.11 | 0.0314 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 54.14 and 58.11
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 57.41 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.22 (-3.67%) | 59.70 | 56.02 - 59.99 | 0.2842 times | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 0.7109 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.3068 times | Fri 28 November 2025 | 59.41 (-0.12%) | 58.80 | 57.10 - 62.01 | 0.37 times | Fri 21 November 2025 | 59.48 (-5.27%) | 62.30 | 59.00 - 65.60 | 0.7853 times | Fri 14 November 2025 | 62.79 (2.03%) | 49.51 | 49.50 - 62.90 | 0.9278 times | Fri 07 November 2025 | 61.54 (-0.1%) | 62.83 | 58.65 - 64.25 | 0.5288 times | Fri 31 October 2025 | 61.60 (-1.57%) | 62.71 | 58.65 - 69.98 | 4.311 times | Thu 23 October 2025 | 62.58 (1.76%) | 71.99 | 60.59 - 71.99 | 0.5011 times | Fri 17 October 2025 | 61.50 (-2.3%) | 62.01 | 51.60 - 63.99 | 1.2742 times | Fri 10 October 2025 | 62.95 (-1.49%) | 62.75 | 62.02 - 64.49 | 1.5396 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 49.77 and 60.54
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.22 (-5.37%) | 59.42 | 54.08 - 64.85 | 0.0884 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.1773 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.5522 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.4466 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.7341 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 2.7852 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.1681 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.3516 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.742 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.9546 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.7395 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.18 |
| 35 day DMA | 60.33 |
| 50 day DMA | 60.94 |
| 100 day DMA | 64.06 |
| 150 day DMA | 66.64 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.96 | 58.84 |
| 12 day EMA | 58.41 | 58.81 | 59.28 |
| 20 day EMA | 59.11 | 59.41 | 59.75 |
| 35 day EMA | 59.98 | 60.2 | 60.43 |
| 50 day EMA | 60.82 | 61.01 | 61.21 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 58.35 | 58.91 |
| 12 day SMA | 58.6 | 58.96 | 59.23 |
| 20 day SMA | 59.18 | 59.44 | 59.76 |
| 35 day SMA | 60.33 | 60.48 | 60.66 |
| 50 day SMA | 60.94 | 61.11 | 61.23 |
| 100 day SMA | 64.06 | 64.25 | 64.44 |
| 150 day SMA | 66.64 | 66.66 | 66.71 |
| 200 day SMA | 65.65 | 65.74 | 65.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.