Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 56.18 and 58.25
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 56.81 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 58.88 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.36 (-1.49%) | 56.00 | 56.00 - 58.07 | 0.1661 times | Tue 23 December 2025 | 57.21 (0.76%) | 58.74 | 57.07 - 58.74 | 1.1767 times | Mon 22 December 2025 | 56.78 (1%) | 53.27 | 53.27 - 58.00 | 1.4382 times | Fri 19 December 2025 | 56.22 (0.02%) | 56.22 | 56.22 - 56.22 | 0.1166 times | Thu 18 December 2025 | 56.21 (-3.09%) | 56.75 | 56.02 - 56.75 | 0.6113 times | Wed 17 December 2025 | 58.00 (-2.85%) | 59.99 | 58.00 - 59.99 | 1.7703 times | Tue 16 December 2025 | 59.70 (2.3%) | 59.70 | 59.70 - 59.70 | 0.4417 times | Fri 12 December 2025 | 58.36 (-1.92%) | 60.69 | 58.36 - 60.69 | 1.8516 times | Thu 11 December 2025 | 59.50 (0.85%) | 59.00 | 58.95 - 59.50 | 0.4982 times | Wed 10 December 2025 | 59.00 (-0.34%) | 62.39 | 58.00 - 62.39 | 1.9293 times | Tue 09 December 2025 | 59.20 (-2.28%) | 56.60 | 54.08 - 59.20 | 2.5442 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 54.82 and 60.29
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 56.123333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.36 (0.25%) | 53.27 | 53.27 - 58.74 | 0.2989 times | Fri 19 December 2025 | 56.22 (-3.67%) | 59.70 | 56.02 - 59.99 | 0.316 times | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 0.7903 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.341 times | Fri 28 November 2025 | 59.41 (-0.12%) | 58.80 | 57.10 - 62.01 | 0.4113 times | Fri 21 November 2025 | 59.48 (-5.27%) | 62.30 | 59.00 - 65.60 | 0.8731 times | Fri 14 November 2025 | 62.79 (2.03%) | 49.51 | 49.50 - 62.90 | 1.0315 times | Fri 07 November 2025 | 61.54 (-0.1%) | 62.83 | 58.65 - 64.25 | 0.5879 times | Fri 31 October 2025 | 61.60 (-1.57%) | 62.71 | 58.65 - 69.98 | 4.7928 times | Thu 23 October 2025 | 62.58 (1.76%) | 71.99 | 60.59 - 71.99 | 0.5571 times | Fri 17 October 2025 | 61.50 (-2.3%) | 62.01 | 51.60 - 63.99 | 1.4166 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 49.03 and 60.61
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.36 (-5.13%) | 59.42 | 53.27 - 64.85 | 0.1064 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.177 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.5512 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.444 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.7328 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 2.7801 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.166 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.3491 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.7406 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.9528 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.7381 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.75 |
| 35 day DMA | 59.88 |
| 50 day DMA | 60.52 |
| 100 day DMA | 63.53 |
| 150 day DMA | 66.5 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 57.19 | 57.18 |
| 12 day EMA | 57.76 | 58.01 | 58.16 |
| 20 day EMA | 58.5 | 58.73 | 58.89 |
| 35 day EMA | 59.49 | 59.67 | 59.82 |
| 50 day EMA | 60.38 | 60.54 | 60.68 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.88 | 57.38 |
| 12 day SMA | 58.09 | 58.29 | 58.36 |
| 20 day SMA | 58.75 | 58.92 | 59.03 |
| 35 day SMA | 59.88 | 60.06 | 60.19 |
| 50 day SMA | 60.52 | 60.68 | 60.8 |
| 100 day SMA | 63.53 | 63.7 | 63.87 |
| 150 day SMA | 66.5 | 66.55 | 66.6 |
| 200 day SMA | 65.53 | 65.55 | 65.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.