Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 49.81 and 53.45
| Daily Target 1 | 46.99 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 54.27 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.00 (3.81%) | 48.71 | 48.62 - 52.26 | 0.9172 times | Wed 01 April 2026 | 49.13 (13.6%) | 46.33 | 46.00 - 49.33 | 0.1812 times | Mon 30 March 2026 | 43.25 (-6.1%) | 46.00 | 43.20 - 46.50 | 2.747 times | Fri 27 March 2026 | 46.06 (-8.08%) | 49.00 | 45.76 - 49.00 | 0.0126 times | Wed 25 March 2026 | 50.11 (-7.24%) | 52.16 | 48.80 - 52.35 | 0.67 times | Tue 24 March 2026 | 54.02 (8.06%) | 50.40 | 49.57 - 55.95 | 0.7023 times | Mon 23 March 2026 | 49.99 (-5.41%) | 52.00 | 48.97 - 52.00 | 4.1204 times | Fri 20 March 2026 | 52.85 (0.28%) | 53.00 | 52.85 - 53.00 | 0.1512 times | Thu 19 March 2026 | 52.70 (-3.95%) | 58.04 | 52.70 - 58.04 | 0.1949 times | Wed 18 March 2026 | 54.87 (8.76%) | 53.29 | 53.29 - 54.89 | 0.3032 times | Tue 17 March 2026 | 50.45 (-2.76%) | 51.00 | 50.22 - 51.87 | 0.0389 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 47.1 and 56.16
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.00 (10.73%) | 46.00 | 43.20 - 52.26 | 2.73 times | Fri 27 March 2026 | 46.06 (-12.85%) | 52.00 | 45.76 - 55.95 | 3.9084 times | Fri 20 March 2026 | 52.85 (1.42%) | 46.15 | 46.15 - 58.04 | 0.5897 times | Fri 13 March 2026 | 52.11 (-0.84%) | 53.70 | 48.03 - 56.55 | 0.2162 times | Fri 06 March 2026 | 52.55 (-6.14%) | 56.14 | 49.33 - 56.25 | 0.1675 times | Fri 27 February 2026 | 55.99 (-0.02%) | 61.88 | 51.65 - 64.00 | 0.8476 times | Fri 20 February 2026 | 56.00 (-5.07%) | 56.20 | 55.40 - 66.90 | 0.1205 times | Fri 13 February 2026 | 58.99 (-3.31%) | 62.49 | 58.32 - 72.89 | 0.513 times | Fri 06 February 2026 | 61.01 (7.98%) | 56.50 | 55.01 - 63.23 | 0.3448 times | Fri 30 January 2026 | 56.50 (2.36%) | 52.30 | 51.65 - 59.48 | 0.5624 times | Fri 23 January 2026 | 55.20 (-3.66%) | 56.20 | 50.58 - 61.55 | 0.2448 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 48.5 and 54.76
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 49.753333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.00 (17.92%) | 46.33 | 46.00 - 52.26 | 0.1972 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 1.7274 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.4617 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.3942 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.1618 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.2446 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.6818 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.7861 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.9064 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 3.4388 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.4422 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 50.53 |
| 20 day DMA | 51.73 |
| 35 day DMA | 55.21 |
| 50 day DMA | 55.77 |
| 100 day DMA | 57.66 |
| 150 day DMA | 59.91 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.16 | 47.67 |
| 12 day EMA | 50.32 | 50.2 | 50.4 |
| 20 day EMA | 51.71 | 51.79 | 52.07 |
| 35 day EMA | 53.37 | 53.51 | 53.77 |
| 50 day EMA | 55.09 | 55.26 | 55.51 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.51 | 48.69 |
| 12 day SMA | 50.53 | 50.62 | 51.16 |
| 20 day SMA | 51.73 | 51.96 | 52.31 |
| 35 day SMA | 55.21 | 55.57 | 55.91 |
| 50 day SMA | 55.77 | 55.89 | 56.06 |
| 100 day SMA | 57.66 | 57.77 | 57.9 |
| 150 day SMA | 59.91 | 60 | 60.12 |
| 200 day SMA | 63.02 | 63.11 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.