Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 56.64 and 61.76
| Daily Target 1 | 52.37 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 57.493333333333 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 62.61 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.20 (-2.28%) | 56.60 | 54.08 - 59.20 | 2.6776 times | Mon 08 December 2025 | 60.58 (3.27%) | 60.58 | 60.58 - 60.58 | 0.5578 times | Fri 05 December 2025 | 58.66 (0.95%) | 57.80 | 57.00 - 64.85 | 1.0152 times | Thu 04 December 2025 | 58.11 (-2.68%) | 58.11 | 58.11 - 58.11 | 0.0372 times | Tue 02 December 2025 | 59.71 (-1.35%) | 59.71 | 59.71 - 59.71 | 0.0037 times | Mon 01 December 2025 | 60.53 (1.89%) | 59.42 | 59.41 - 60.99 | 2.2834 times | Fri 28 November 2025 | 59.41 (-0.02%) | 62.01 | 59.41 - 62.01 | 0.1227 times | Thu 27 November 2025 | 59.42 (-2.11%) | 57.81 | 57.80 - 60.98 | 2.2462 times | Wed 26 November 2025 | 60.70 (-1.14%) | 58.66 | 58.66 - 60.73 | 0.8181 times | Tue 25 November 2025 | 61.40 (2.97%) | 57.10 | 57.10 - 61.40 | 0.238 times | Mon 24 November 2025 | 59.63 (0.25%) | 58.80 | 58.80 - 61.05 | 0.6025 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 53.39 and 59.89
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.20 (0.92%) | 60.58 | 54.08 - 60.58 | 0.2741 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.2829 times | Fri 28 November 2025 | 59.41 (-0.12%) | 58.80 | 57.10 - 62.01 | 0.3412 times | Fri 21 November 2025 | 59.48 (-5.27%) | 62.30 | 59.00 - 65.60 | 0.7244 times | Fri 14 November 2025 | 62.79 (2.03%) | 49.51 | 49.50 - 62.90 | 0.8558 times | Fri 07 November 2025 | 61.54 (-0.1%) | 62.83 | 58.65 - 64.25 | 0.4877 times | Fri 31 October 2025 | 61.60 (-1.57%) | 62.71 | 58.65 - 69.98 | 3.9763 times | Thu 23 October 2025 | 62.58 (1.76%) | 71.99 | 60.59 - 71.99 | 0.4622 times | Fri 17 October 2025 | 61.50 (-2.3%) | 62.01 | 51.60 - 63.99 | 1.1752 times | Fri 10 October 2025 | 62.95 (-1.49%) | 62.75 | 62.02 - 64.49 | 1.4201 times | Fri 03 October 2025 | 63.90 (-0.16%) | 63.55 | 61.56 - 64.81 | 1.6182 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 51.26 and 62.03
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 59.376666666667 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.20 (-0.35%) | 59.42 | 54.08 - 64.85 | 0.0412 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.1782 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.5548 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.4535 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.7376 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 2.7985 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.1737 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.358 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.7455 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.9591 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.743 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.5 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.77 |
| 100 day DMA | 65.19 |
| 150 day DMA | 66.76 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.62 | 59.14 |
| 12 day EMA | 59.84 | 59.96 | 59.85 |
| 20 day EMA | 60.32 | 60.44 | 60.42 |
| 35 day EMA | 61.15 | 61.27 | 61.31 |
| 50 day EMA | 61.93 | 62.04 | 62.1 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.52 | 59.28 |
| 12 day SMA | 59.74 | 59.78 | 59.85 |
| 20 day SMA | 60.5 | 60.62 | 60.59 |
| 35 day SMA | 61.05 | 61.14 | 61.14 |
| 50 day SMA | 61.77 | 61.89 | 62 |
| 100 day SMA | 65.19 | 65.36 | 65.51 |
| 150 day SMA | 66.76 | 66.78 | 66.79 |
| 200 day SMA | 66.29 | 66.39 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.