Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 69.24 and 70.79
| Daily Target 1 | 68.88 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 70.43 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 71.98 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.30 (0.16%) | 70.89 | 69.72 - 71.27 | 1.5093 times | Tue 16 April 2024 | 70.19 (-0.97%) | 70.00 | 69.75 - 70.88 | 0.2954 times | Mon 15 April 2024 | 70.88 (-1.07%) | 68.89 | 68.89 - 70.90 | 0.0705 times | Fri 12 April 2024 | 71.65 (2.37%) | 69.99 | 69.99 - 74.90 | 0.6416 times | Wed 10 April 2024 | 69.99 (-2.87%) | 71.37 | 67.25 - 72.68 | 0.9943 times | Tue 09 April 2024 | 72.06 (-2.86%) | 74.10 | 71.37 - 75.00 | 2.7146 times | Mon 08 April 2024 | 74.18 (-0.92%) | 73.37 | 73.00 - 75.31 | 0.1751 times | Fri 05 April 2024 | 74.87 (1.63%) | 74.85 | 73.54 - 75.60 | 0.8113 times | Thu 04 April 2024 | 73.67 (7%) | 75.00 | 70.00 - 75.00 | 0.6226 times | Wed 03 April 2024 | 68.85 (-1.23%) | 69.60 | 68.40 - 70.16 | 2.1653 times | Tue 02 April 2024 | 69.71 (1.81%) | 70.05 | 66.43 - 71.98 | 2.9667 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 69.6 and 71.98
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.30 (-1.88%) | 68.89 | 68.89 - 71.27 | 0.226 times | Fri 12 April 2024 | 71.65 (-4.3%) | 73.37 | 67.25 - 75.31 | 0.5455 times | Fri 05 April 2024 | 74.87 (14.95%) | 64.00 | 64.00 - 75.80 | 1.3837 times | Thu 28 March 2024 | 65.13 (-4.02%) | 66.26 | 63.80 - 66.70 | 0.7698 times | Fri 22 March 2024 | 67.86 (3.9%) | 66.50 | 65.00 - 69.80 | 0.6703 times | Fri 15 March 2024 | 65.31 (-13.04%) | 74.75 | 63.45 - 74.75 | 1.2961 times | Thu 07 March 2024 | 75.10 (-2.85%) | 76.01 | 72.25 - 80.53 | 0.773 times | Sat 02 March 2024 | 77.30 (-5.26%) | 81.26 | 73.65 - 81.66 | 1.3736 times | Fri 23 February 2024 | 81.59 (3.38%) | 80.50 | 77.35 - 84.00 | 1.7385 times | Fri 16 February 2024 | 78.92 (0.28%) | 77.13 | 65.60 - 82.00 | 1.2236 times | Fri 09 February 2024 | 78.70 (-7.62%) | 84.00 | 77.24 - 86.50 | 1.1808 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 67.15 and 78.95
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 70.033333333333 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.30 (7.94%) | 64.00 | 64.00 - 75.80 | 0.3366 times | Thu 28 March 2024 | 65.13 (-14.65%) | 77.19 | 63.45 - 80.53 | 0.5708 times | Thu 29 February 2024 | 76.31 (-7.35%) | 81.60 | 65.60 - 87.90 | 1.0571 times | Wed 31 January 2024 | 82.36 (9.4%) | 78.99 | 62.00 - 86.75 | 1.4817 times | Fri 29 December 2023 | 75.28 (2.3%) | 74.82 | 58.00 - 89.00 | 2.0124 times | Thu 30 November 2023 | 73.59 (20.19%) | 61.39 | 60.40 - 77.93 | 1.1593 times | Tue 31 October 2023 | 61.23 (-8.88%) | 67.40 | 58.00 - 72.00 | 0.5876 times | Fri 29 September 2023 | 67.20 (1.11%) | 67.30 | 65.30 - 73.00 | 0.9804 times | Thu 31 August 2023 | 66.46 (15.8%) | 56.15 | 56.00 - 68.00 | 1.5538 times | Mon 31 July 2023 | 57.39 (-2.98%) | 61.74 | 56.01 - 61.90 | 0.2603 times | Fri 30 June 2023 | 59.15 (0.02%) | 60.46 | 51.00 - 65.40 | 0.3531 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.24 |
| 20 day DMA | 69.36 |
| 35 day DMA | 71.03 |
| 50 day DMA | 73.53 |
| 100 day DMA | 73.94 |
| 150 day DMA | 71.11 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.96 | 71.35 |
| 12 day EMA | 70.65 | 70.71 | 70.81 |
| 20 day EMA | 70.69 | 70.73 | 70.79 |
| 35 day EMA | 72.25 | 72.36 | 72.49 |
| 50 day EMA | 73.93 | 74.08 | 74.24 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.95 | 71.75 |
| 12 day SMA | 71.24 | 70.8 | 70.47 |
| 20 day SMA | 69.36 | 69.11 | 68.9 |
| 35 day SMA | 71.03 | 71.35 | 71.67 |
| 50 day SMA | 73.53 | 73.82 | 74.07 |
| 100 day SMA | 73.94 | 73.86 | 73.8 |
| 150 day SMA | 71.11 | 71.08 | 71.05 |
| 200 day SMA | 68.4 | 68.34 | 68.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.