Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 57.2 and 59.53
| Daily Target 1 | 56.81 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 59.136666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 61.47 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.36 (-1.92%) | 60.69 | 58.36 - 60.69 | 1.7397 times | Thu 11 December 2025 | 59.50 (0.85%) | 59.00 | 58.95 - 59.50 | 0.4681 times | Wed 10 December 2025 | 59.00 (-0.34%) | 62.39 | 58.00 - 62.39 | 1.8127 times | Tue 09 December 2025 | 59.20 (-2.28%) | 56.60 | 54.08 - 59.20 | 2.3904 times | Mon 08 December 2025 | 60.58 (3.27%) | 60.58 | 60.58 - 60.58 | 0.498 times | Fri 05 December 2025 | 58.66 (0.95%) | 57.80 | 57.00 - 64.85 | 0.9064 times | Thu 04 December 2025 | 58.11 (-2.68%) | 58.11 | 58.11 - 58.11 | 0.0332 times | Tue 02 December 2025 | 59.71 (-1.35%) | 59.71 | 59.71 - 59.71 | 0.0033 times | Mon 01 December 2025 | 60.53 (1.89%) | 59.42 | 59.41 - 60.99 | 2.0385 times | Fri 28 November 2025 | 59.41 (-0.02%) | 62.01 | 59.41 - 62.01 | 0.1096 times | Thu 27 November 2025 | 59.42 (-2.11%) | 57.81 | 57.80 - 60.98 | 2.0053 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 52.07 and 60.38
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 0.6316 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.2725 times | Fri 28 November 2025 | 59.41 (-0.12%) | 58.80 | 57.10 - 62.01 | 0.3287 times | Fri 21 November 2025 | 59.48 (-5.27%) | 62.30 | 59.00 - 65.60 | 0.6977 times | Fri 14 November 2025 | 62.79 (2.03%) | 49.51 | 49.50 - 62.90 | 0.8243 times | Fri 07 November 2025 | 61.54 (-0.1%) | 62.83 | 58.65 - 64.25 | 0.4698 times | Fri 31 October 2025 | 61.60 (-1.57%) | 62.71 | 58.65 - 69.98 | 3.8302 times | Thu 23 October 2025 | 62.58 (1.76%) | 71.99 | 60.59 - 71.99 | 0.4452 times | Fri 17 October 2025 | 61.50 (-2.3%) | 62.01 | 51.60 - 63.99 | 1.1321 times | Fri 10 October 2025 | 62.95 (-1.49%) | 62.75 | 62.02 - 64.49 | 1.3679 times | Fri 03 October 2025 | 63.90 (-0.16%) | 63.55 | 61.56 - 64.81 | 1.5588 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 50.84 and 61.61
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 59.096666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.36 (-1.77%) | 59.42 | 54.08 - 64.85 | 0.0692 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.1777 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.5532 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.4494 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.7355 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 2.7906 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.1704 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.3542 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.7434 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.9564 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.7409 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.43 |
| 20 day DMA | 60.14 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.39 |
| 100 day DMA | 64.76 |
| 150 day DMA | 66.72 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.38 | 59.32 |
| 12 day EMA | 59.48 | 59.68 | 59.71 |
| 20 day EMA | 59.95 | 60.12 | 60.19 |
| 35 day EMA | 60.73 | 60.87 | 60.95 |
| 50 day EMA | 61.5 | 61.63 | 61.72 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.39 | 59.11 |
| 12 day SMA | 59.43 | 59.69 | 59.7 |
| 20 day SMA | 60.14 | 60.33 | 60.4 |
| 35 day SMA | 60.81 | 60.9 | 60.94 |
| 50 day SMA | 61.39 | 61.53 | 61.66 |
| 100 day SMA | 64.76 | 64.9 | 65.04 |
| 150 day SMA | 66.72 | 66.74 | 66.75 |
| 200 day SMA | 66 | 66.09 | 66.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.