Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 56.31 and 57.98
| Daily Target 1 | 56 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.673333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 59.34 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.21 (0.76%) | 58.74 | 57.07 - 58.74 | 0.9506 times | Mon 22 December 2025 | 56.78 (1%) | 53.27 | 53.27 - 58.00 | 1.1619 times | Fri 19 December 2025 | 56.22 (0.02%) | 56.22 | 56.22 - 56.22 | 0.0942 times | Thu 18 December 2025 | 56.21 (-3.09%) | 56.75 | 56.02 - 56.75 | 0.4939 times | Wed 17 December 2025 | 58.00 (-2.85%) | 59.99 | 58.00 - 59.99 | 1.4302 times | Tue 16 December 2025 | 59.70 (2.3%) | 59.70 | 59.70 - 59.70 | 0.3568 times | Fri 12 December 2025 | 58.36 (-1.92%) | 60.69 | 58.36 - 60.69 | 1.4959 times | Thu 11 December 2025 | 59.50 (0.85%) | 59.00 | 58.95 - 59.50 | 0.4025 times | Wed 10 December 2025 | 59.00 (-0.34%) | 62.39 | 58.00 - 62.39 | 1.5587 times | Tue 09 December 2025 | 59.20 (-2.28%) | 56.60 | 54.08 - 59.20 | 2.0554 times | Mon 08 December 2025 | 60.58 (3.27%) | 60.58 | 60.58 - 60.58 | 0.4282 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 55.24 and 60.71
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.21 (1.76%) | 53.27 | 53.27 - 58.74 | 0.2815 times | Fri 19 December 2025 | 56.22 (-3.67%) | 59.70 | 56.02 - 59.99 | 0.3165 times | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 0.7917 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.3417 times | Fri 28 November 2025 | 59.41 (-0.12%) | 58.80 | 57.10 - 62.01 | 0.412 times | Fri 21 November 2025 | 59.48 (-5.27%) | 62.30 | 59.00 - 65.60 | 0.8747 times | Fri 14 November 2025 | 62.79 (2.03%) | 49.51 | 49.50 - 62.90 | 1.0333 times | Fri 07 November 2025 | 61.54 (-0.1%) | 62.83 | 58.65 - 64.25 | 0.589 times | Fri 31 October 2025 | 61.60 (-1.57%) | 62.71 | 58.65 - 69.98 | 4.8014 times | Thu 23 October 2025 | 62.58 (1.76%) | 71.99 | 60.59 - 71.99 | 0.5581 times | Fri 17 October 2025 | 61.50 (-2.3%) | 62.01 | 51.60 - 63.99 | 1.4191 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 49.45 and 61.03
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 58.443333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.21 (-3.7%) | 59.42 | 53.27 - 64.85 | 0.1054 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.177 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.5512 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.4441 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.7328 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 2.7804 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.1661 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.3492 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.7407 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.9529 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.7382 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 58.29 |
| 20 day DMA | 58.92 |
| 35 day DMA | 60.06 |
| 50 day DMA | 60.68 |
| 100 day DMA | 63.7 |
| 150 day DMA | 66.55 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.18 | 57.38 |
| 12 day EMA | 58.01 | 58.16 | 58.41 |
| 20 day EMA | 58.72 | 58.88 | 59.1 |
| 35 day EMA | 59.66 | 59.8 | 59.98 |
| 50 day EMA | 60.51 | 60.64 | 60.8 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.38 | 57.7 |
| 12 day SMA | 58.29 | 58.36 | 58.6 |
| 20 day SMA | 58.92 | 59.03 | 59.18 |
| 35 day SMA | 60.06 | 60.19 | 60.33 |
| 50 day SMA | 60.68 | 60.8 | 60.94 |
| 100 day SMA | 63.7 | 63.87 | 64.06 |
| 150 day SMA | 66.55 | 66.6 | 66.64 |
| 200 day SMA | 65.55 | 65.59 | 65.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.