Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 71.89 and 77.66
| Daily Target 1 | 67.08 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 78.62 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.77 (2.85%) | 71.55 | 69.00 - 74.77 | 2.5088 times | Thu 12 June 2025 | 72.70 (-2.09%) | 71.94 | 71.94 - 74.25 | 0.1739 times | Wed 11 June 2025 | 74.25 (0.49%) | 73.50 | 72.70 - 75.00 | 0.2989 times | Tue 10 June 2025 | 73.89 (-0.04%) | 73.33 | 73.00 - 75.00 | 0.302 times | Mon 09 June 2025 | 73.92 (2.03%) | 72.50 | 70.86 - 75.00 | 0.6381 times | Fri 06 June 2025 | 72.45 (0.33%) | 71.54 | 70.00 - 73.90 | 2.3742 times | Thu 05 June 2025 | 72.21 (3.07%) | 70.69 | 70.40 - 72.49 | 0.1778 times | Wed 04 June 2025 | 70.06 (1.4%) | 69.60 | 69.60 - 70.10 | 0.1307 times | Tue 03 June 2025 | 69.09 (-1.57%) | 70.76 | 69.09 - 70.88 | 0.5075 times | Mon 02 June 2025 | 70.19 (0.07%) | 70.00 | 69.04 - 71.89 | 2.8882 times | Fri 30 May 2025 | 70.14 (-3.43%) | 72.98 | 70.00 - 72.98 | 1.8071 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 71.89 and 77.89
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 72.923333333333 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.77 (3.2%) | 72.50 | 69.00 - 75.00 | 0.8457 times | Fri 06 June 2025 | 72.45 (3.29%) | 70.00 | 69.04 - 73.90 | 1.3108 times | Fri 30 May 2025 | 70.14 (2.33%) | 71.20 | 60.00 - 74.00 | 1.3184 times | Fri 23 May 2025 | 68.54 (0.97%) | 67.25 | 65.19 - 71.00 | 0.3922 times | Fri 16 May 2025 | 67.88 (12.46%) | 64.90 | 60.15 - 68.00 | 2.9102 times | Fri 09 May 2025 | 60.36 (-0.36%) | 59.80 | 59.00 - 71.00 | 0.8134 times | Fri 02 May 2025 | 60.58 (-2.53%) | 62.26 | 56.00 - 63.81 | 0.6919 times | Fri 25 April 2025 | 62.15 (-1.89%) | 58.15 | 58.15 - 66.10 | 0.9954 times | Thu 17 April 2025 | 63.35 (6.03%) | 60.72 | 60.00 - 63.45 | 0.4449 times | Fri 11 April 2025 | 59.75 (1.98%) | 58.20 | 57.42 - 65.00 | 0.2771 times | Fri 04 April 2025 | 58.59 (6.28%) | 56.55 | 55.13 - 63.90 | 0.5784 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 71.89 and 77.89
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.77 (6.6%) | 70.00 | 69.00 - 75.00 | 0.3087 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 0.7783 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.4273 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.5497 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.4258 times | Fri 31 January 2025 | 76.73 (-9.86%) | 87.87 | 70.89 - 93.90 | 0.6441 times | Tue 31 December 2024 | 85.12 (7.41%) | 80.68 | 80.01 - 104.34 | 2.9751 times | Fri 29 November 2024 | 79.25 (-0.53%) | 79.67 | 74.00 - 85.45 | 0.6464 times | Thu 31 October 2024 | 79.67 (-14.87%) | 93.98 | 76.62 - 97.55 | 1.473 times | Mon 30 September 2024 | 93.59 (1.93%) | 89.98 | 81.01 - 96.95 | 1.7717 times | Fri 30 August 2024 | 91.82 (-0.6%) | 93.00 | 86.10 - 108.79 | 6.7382 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 72.19 |
| 20 day DMA | 71.03 |
| 35 day DMA | 67.37 |
| 50 day DMA | 65.37 |
| 100 day DMA | 68.19 |
| 150 day DMA | 73.67 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.07 | 73.25 |
| 12 day EMA | 72.3 | 71.85 | 71.69 |
| 20 day EMA | 70.8 | 70.38 | 70.14 |
| 35 day EMA | 68.46 | 68.09 | 67.82 |
| 50 day EMA | 65.95 | 65.59 | 65.3 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.44 | 73.34 |
| 12 day SMA | 72.19 | 71.81 | 71.68 |
| 20 day SMA | 71.03 | 70.68 | 70.38 |
| 35 day SMA | 67.37 | 67.08 | 66.89 |
| 50 day SMA | 65.37 | 65.15 | 64.94 |
| 100 day SMA | 68.19 | 68.25 | 68.35 |
| 150 day SMA | 73.67 | 73.71 | 73.77 |
| 200 day SMA | 77.49 | 77.55 | 77.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.