Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 65.35 and 69.15
| Daily Target 1 | 62.4 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 66.196666666667 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 70 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 66.59 (3.38%) | 65.42 | 64.10 - 67.90 | 4.2734 times |
| Wed 14 May 2025 | 64.41 (0.51%) | 63.45 | 63.45 - 68.00 | 2.4624 times |
| Tue 13 May 2025 | 64.08 (2.18%) | 62.52 | 60.15 - 64.69 | 0.4559 times |
| Mon 12 May 2025 | 62.71 (3.89%) | 64.90 | 62.01 - 64.90 | 0.5799 times |
| Fri 09 May 2025 | 60.36 (-3.36%) | 60.35 | 59.00 - 60.36 | 0.9897 times |
| Thu 08 May 2025 | 62.46 (4.17%) | 62.05 | 61.49 - 67.50 | 0.1752 times |
| Wed 07 May 2025 | 59.96 (0.65%) | 64.49 | 59.45 - 64.49 | 0.6331 times |
| Tue 06 May 2025 | 59.57 (-3.76%) | 60.51 | 59.53 - 71.00 | 0.4146 times |
| Mon 05 May 2025 | 61.90 (2.18%) | 59.80 | 59.80 - 61.90 | 0.0079 times |
| Fri 02 May 2025 | 60.58 (-0.2%) | 60.99 | 60.58 - 60.99 | 0.0079 times |
| Wed 30 April 2025 | 60.70 (-1.35%) | 56.00 | 56.00 - 63.79 | 0.711 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 63.37 and 71.22
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 64.913333333333 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 66.59 (10.32%) | 64.90 | 60.15 - 68.00 | 3.0468 times |
| Fri 09 May 2025 | 60.36 (-0.36%) | 59.80 | 59.00 - 71.00 | 0.8705 times |
| Fri 02 May 2025 | 60.58 (-2.53%) | 62.26 | 56.00 - 63.81 | 0.7405 times |
| Fri 25 April 2025 | 62.15 (-1.89%) | 58.15 | 58.15 - 66.10 | 1.0653 times |
| Thu 17 April 2025 | 63.35 (6.03%) | 60.72 | 60.00 - 63.45 | 0.4762 times |
| Fri 11 April 2025 | 59.75 (1.98%) | 58.20 | 57.42 - 65.00 | 0.2965 times |
| Fri 04 April 2025 | 58.59 (6.28%) | 56.55 | 55.13 - 63.90 | 0.619 times |
| Fri 28 March 2025 | 55.13 (-11.72%) | 62.29 | 54.02 - 65.00 | 1.8801 times |
| Fri 21 March 2025 | 62.45 (3.79%) | 55.00 | 55.00 - 65.50 | 0.7875 times |
| Thu 13 March 2025 | 60.17 (-7.47%) | 64.01 | 60.00 - 64.01 | 0.2175 times |
| Fri 07 March 2025 | 65.03 (-1.51%) | 67.00 | 60.12 - 70.30 | 1.2246 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 62.8 and 74.8
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 65.53 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 66.59 (9.7%) | 60.99 | 59.00 - 71.00 | 0.3242 times |
| Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.2641 times |
| Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.3398 times |
| Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.2632 times |
| Fri 31 January 2025 | 76.73 (-9.86%) | 87.87 | 70.89 - 93.90 | 0.3982 times |
| Tue 31 December 2024 | 85.12 (7.41%) | 80.68 | 80.01 - 104.34 | 1.8393 times |
| Fri 29 November 2024 | 79.25 (-0.53%) | 79.67 | 74.00 - 85.45 | 0.3996 times |
| Thu 31 October 2024 | 79.67 (-14.87%) | 93.98 | 76.62 - 97.55 | 0.9106 times |
| Mon 30 September 2024 | 93.59 (1.93%) | 89.98 | 81.01 - 96.95 | 1.0953 times |
| Fri 30 August 2024 | 91.82 (-0.6%) | 93.00 | 86.10 - 108.79 | 4.1657 times |
| Wed 31 July 2024 | 92.37 (22.78%) | 77.54 | 76.20 - 94.00 | 5.8719 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.53 |
| 35 day DMA | 61.47 |
| 50 day DMA | 62.64 |
| 100 day DMA | 71.88 |
| 150 day DMA | 75.89 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 63.06 | 62.38 |
| 12 day EMA | 62.93 | 62.26 | 61.87 |
| 20 day EMA | 62.49 | 62.06 | 61.81 |
| 35 day EMA | 62.84 | 62.62 | 62.51 |
| 50 day EMA | 63.1 | 62.96 | 62.9 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 62.8 | 61.91 |
| 12 day SMA | 62.07 | 61.74 | 61.55 |
| 20 day SMA | 62.53 | 62.19 | 61.89 |
| 35 day SMA | 61.47 | 61.28 | 61.19 |
| 50 day SMA | 62.64 | 62.61 | 62.56 |
| 100 day SMA | 71.88 | 72.15 | 72.42 |
| 150 day SMA | 75.89 | 76.04 | 76.21 |
| 200 day SMA | 79.64 | 79.72 | 79.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.