Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 65.62 and 71.03
| Daily Target 1 | 64.48 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 69.893333333333 |
| Daily Target 4 | 72.16 |
| Daily Target 5 | 75.3 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.01 (-5.21%) | 72.75 | 67.63 - 73.04 | 0.3609 times | Thu 13 February 2025 | 72.80 (-1.17%) | 75.00 | 72.65 - 77.04 | 0.2061 times | Wed 12 February 2025 | 73.66 (-0.01%) | 73.67 | 72.71 - 74.50 | 0.7598 times | Tue 11 February 2025 | 73.67 (-5.67%) | 77.59 | 72.00 - 77.89 | 4.8839 times | Mon 10 February 2025 | 78.10 (0.93%) | 79.40 | 77.70 - 79.43 | 0.6876 times | Fri 07 February 2025 | 77.38 (-3.85%) | 80.00 | 77.35 - 80.48 | 0.7427 times | Thu 06 February 2025 | 80.48 (3.25%) | 80.00 | 79.51 - 81.06 | 0.4614 times | Wed 05 February 2025 | 77.95 (-1.2%) | 78.50 | 77.77 - 78.94 | 0.2232 times | Tue 04 February 2025 | 78.90 (-0.13%) | 78.48 | 78.00 - 79.60 | 0.1131 times | Mon 03 February 2025 | 79.00 (2.96%) | 78.12 | 77.30 - 79.00 | 1.5612 times | Fri 31 January 2025 | 76.73 (2.83%) | 73.55 | 72.41 - 76.75 | 1.2993 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 62.42 and 74.22
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.01 (-10.82%) | 79.40 | 67.63 - 79.43 | 0.3772 times | Fri 07 February 2025 | 77.38 (0.85%) | 78.12 | 77.30 - 81.06 | 0.1696 times | Fri 31 January 2025 | 76.73 (-3.3%) | 79.35 | 70.89 - 79.35 | 0.388 times | Fri 24 January 2025 | 79.35 (-2.67%) | 93.90 | 78.32 - 93.90 | 0.1447 times | Fri 17 January 2025 | 81.53 (5.57%) | 72.11 | 72.11 - 93.50 | 0.676 times | Fri 10 January 2025 | 77.23 (-12.45%) | 89.90 | 75.41 - 89.90 | 0.5728 times | Fri 03 January 2025 | 88.21 (3.01%) | 85.00 | 83.39 - 90.30 | 0.2857 times | Fri 27 December 2024 | 85.63 (-1.79%) | 80.01 | 80.01 - 89.68 | 0.3488 times | Fri 20 December 2024 | 87.19 (-5.28%) | 93.73 | 87.10 - 104.34 | 4.3132 times | Fri 13 December 2024 | 92.05 (2.91%) | 87.15 | 87.15 - 95.95 | 2.7241 times | Fri 06 December 2024 | 89.45 (12.87%) | 80.68 | 80.05 - 97.32 | 1.5738 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 61.61 and 75.04
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 86 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.01 (-10.06%) | 78.12 | 67.63 - 81.06 | 0.0684 times | Fri 31 January 2025 | 76.73 (-9.86%) | 87.87 | 70.89 - 93.90 | 0.2454 times | Tue 31 December 2024 | 85.12 (7.41%) | 80.68 | 80.01 - 104.34 | 1.1336 times | Fri 29 November 2024 | 79.25 (-0.53%) | 79.67 | 74.00 - 85.45 | 0.2463 times | Thu 31 October 2024 | 79.67 (-14.87%) | 93.98 | 76.62 - 97.55 | 0.5612 times | Mon 30 September 2024 | 93.59 (1.93%) | 89.98 | 81.01 - 96.95 | 0.675 times | Fri 30 August 2024 | 91.82 (-0.6%) | 93.00 | 86.10 - 108.79 | 2.5674 times | Wed 31 July 2024 | 92.37 (22.78%) | 77.54 | 76.20 - 94.00 | 3.619 times | Fri 28 June 2024 | 75.23 (9.39%) | 73.60 | 62.40 - 79.95 | 0.518 times | Fri 31 May 2024 | 68.77 (-8.47%) | 70.10 | 64.00 - 76.00 | 0.3657 times | Tue 30 April 2024 | 75.13 (15.35%) | 64.00 | 64.00 - 78.05 | 0.3732 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 76.03 |
| 20 day DMA | 76.86 |
| 35 day DMA | 79.03 |
| 50 day DMA | 82.77 |
| 100 day DMA | 83.26 |
| 150 day DMA | 85.72 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 74.71 | 75.67 |
| 12 day EMA | 75.14 | 76.25 | 76.88 |
| 20 day EMA | 76.63 | 77.43 | 77.92 |
| 35 day EMA | 79.35 | 79.96 | 80.38 |
| 50 day EMA | 81.82 | 82.34 | 82.73 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 75.12 | 76.66 |
| 12 day SMA | 76.03 | 76.67 | 76.67 |
| 20 day SMA | 76.86 | 77.49 | 77.83 |
| 35 day SMA | 79.03 | 79.51 | 79.86 |
| 50 day SMA | 82.77 | 83.18 | 83.37 |
| 100 day SMA | 83.26 | 83.44 | 83.59 |
| 150 day SMA | 85.72 | 85.83 | 85.92 |
| 200 day SMA | 82.76 | 82.78 | 82.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.