Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 57.98 and 60.01
| Daily Target 1 | 57.64 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 61.7 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.99 (-3.3%) | 61.02 | 58.99 - 61.02 | 0.2917 times | Thu 12 February 2026 | 61.00 (-16.31%) | 69.00 | 58.32 - 69.00 | 2.4541 times | Wed 11 February 2026 | 72.89 (15.9%) | 61.50 | 60.10 - 72.89 | 0.7617 times | Tue 10 February 2026 | 62.89 (-0.98%) | 60.99 | 60.99 - 63.10 | 0.6337 times | Mon 09 February 2026 | 63.51 (4.1%) | 62.49 | 60.00 - 63.60 | 1.8389 times | Fri 06 February 2026 | 61.01 (1.04%) | 60.38 | 59.85 - 61.98 | 0.6957 times | Thu 05 February 2026 | 60.38 (-0.45%) | 55.01 | 55.01 - 61.76 | 0.2416 times | Wed 04 February 2026 | 60.65 (1.17%) | 60.44 | 60.44 - 63.23 | 2.004 times | Tue 03 February 2026 | 59.95 (7.07%) | 58.09 | 57.35 - 59.95 | 0.9848 times | Mon 02 February 2026 | 55.99 (-0.9%) | 56.50 | 55.99 - 56.50 | 0.0937 times | Fri 30 January 2026 | 56.50 (6.42%) | 55.79 | 54.50 - 59.48 | 3.5142 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 51.37 and 65.94
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.99 (-3.31%) | 62.49 | 58.32 - 72.89 | 1.736 times | Fri 06 February 2026 | 61.01 (7.98%) | 56.50 | 55.01 - 63.23 | 1.1669 times | Fri 30 January 2026 | 56.50 (2.36%) | 52.30 | 51.65 - 59.48 | 1.903 times | Fri 23 January 2026 | 55.20 (-3.66%) | 56.20 | 50.58 - 61.55 | 0.8285 times | Fri 16 January 2026 | 57.30 (0.53%) | 56.00 | 55.05 - 58.22 | 0.3093 times | Fri 09 January 2026 | 57.00 (-2.28%) | 59.50 | 55.50 - 63.43 | 1.9793 times | Fri 02 January 2026 | 58.33 (-1.19%) | 70.00 | 58.33 - 70.00 | 0.3307 times | Fri 26 December 2025 | 59.03 (5%) | 53.27 | 53.27 - 59.87 | 0.63 times | Fri 19 December 2025 | 56.22 (-3.67%) | 59.70 | 56.02 - 59.99 | 0.3188 times | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 0.7975 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.3441 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 57 and 74.88
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 62.296666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.99 (4.41%) | 56.50 | 55.01 - 72.89 | 0.1982 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.3603 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.1479 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.2236 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.6231 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.6324 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.8284 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 3.1429 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.3181 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.5251 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.8373 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 60.57 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.47 |
| 50 day DMA | 58.53 |
| 100 day DMA | 60.59 |
| 150 day DMA | 63.64 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 63.89 | 65.34 |
| 12 day EMA | 61.09 | 61.47 | 61.56 |
| 20 day EMA | 59.99 | 60.1 | 60.01 |
| 35 day EMA | 59.29 | 59.31 | 59.21 |
| 50 day EMA | 59.16 | 59.17 | 59.1 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 64.26 | 64.14 |
| 12 day SMA | 60.57 | 60.21 | 59.65 |
| 20 day SMA | 58.45 | 58.37 | 58.2 |
| 35 day SMA | 58.47 | 58.4 | 58.27 |
| 50 day SMA | 58.53 | 58.53 | 58.53 |
| 100 day SMA | 60.59 | 60.66 | 60.71 |
| 150 day SMA | 63.64 | 63.73 | 63.81 |
| 200 day SMA | 64.83 | 64.85 | 64.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.