Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 55.75 and 56.48
| Daily Target 1 | 55.6 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.326666666667 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.06 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.21 (-3.09%) | 56.75 | 56.02 - 56.75 | 0.5469 times | Wed 17 December 2025 | 58.00 (-2.85%) | 59.99 | 58.00 - 59.99 | 1.5839 times | Tue 16 December 2025 | 59.70 (2.3%) | 59.70 | 59.70 - 59.70 | 0.3952 times | Fri 12 December 2025 | 58.36 (-1.92%) | 60.69 | 58.36 - 60.69 | 1.6567 times | Thu 11 December 2025 | 59.50 (0.85%) | 59.00 | 58.95 - 59.50 | 0.4458 times | Wed 10 December 2025 | 59.00 (-0.34%) | 62.39 | 58.00 - 62.39 | 1.7262 times | Tue 09 December 2025 | 59.20 (-2.28%) | 56.60 | 54.08 - 59.20 | 2.2763 times | Mon 08 December 2025 | 60.58 (3.27%) | 60.58 | 60.58 - 60.58 | 0.4742 times | Fri 05 December 2025 | 58.66 (0.95%) | 57.80 | 57.00 - 64.85 | 0.8631 times | Thu 04 December 2025 | 58.11 (-2.68%) | 58.11 | 58.11 - 58.11 | 0.0316 times | Tue 02 December 2025 | 59.71 (-1.35%) | 59.71 | 59.71 - 59.71 | 0.0032 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 54.13 and 58.1
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 57.406666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.21 (-3.68%) | 59.70 | 56.02 - 59.99 | 0.2732 times | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 0.7117 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.3071 times | Fri 28 November 2025 | 59.41 (-0.12%) | 58.80 | 57.10 - 62.01 | 0.3704 times | Fri 21 November 2025 | 59.48 (-5.27%) | 62.30 | 59.00 - 65.60 | 0.7862 times | Fri 14 November 2025 | 62.79 (2.03%) | 49.51 | 49.50 - 62.90 | 0.9288 times | Fri 07 November 2025 | 61.54 (-0.1%) | 62.83 | 58.65 - 64.25 | 0.5294 times | Fri 31 October 2025 | 61.60 (-1.57%) | 62.71 | 58.65 - 69.98 | 4.3159 times | Thu 23 October 2025 | 62.58 (1.76%) | 71.99 | 60.59 - 71.99 | 0.5017 times | Fri 17 October 2025 | 61.50 (-2.3%) | 62.01 | 51.60 - 63.99 | 1.2756 times | Fri 10 October 2025 | 62.95 (-1.49%) | 62.75 | 62.02 - 64.49 | 1.5413 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 49.76 and 60.53
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.21 (-5.39%) | 59.42 | 54.08 - 64.85 | 0.0876 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.1773 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.5522 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.4467 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.7342 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 2.7854 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.1682 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.3517 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.742 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.9546 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.7395 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.44 |
| 35 day DMA | 60.48 |
| 50 day DMA | 61.11 |
| 100 day DMA | 64.25 |
| 150 day DMA | 66.66 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.84 | 59.26 |
| 12 day EMA | 58.81 | 59.28 | 59.51 |
| 20 day EMA | 59.41 | 59.75 | 59.93 |
| 35 day EMA | 60.22 | 60.46 | 60.6 |
| 50 day EMA | 61.05 | 61.25 | 61.38 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.91 | 59.15 |
| 12 day SMA | 58.96 | 59.23 | 59.35 |
| 20 day SMA | 59.44 | 59.76 | 60 |
| 35 day SMA | 60.48 | 60.66 | 60.75 |
| 50 day SMA | 61.11 | 61.23 | 61.31 |
| 100 day SMA | 64.25 | 64.44 | 64.61 |
| 150 day SMA | 66.66 | 66.71 | 66.72 |
| 200 day SMA | 65.74 | 65.82 | 65.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.