Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 59.07 and 62.47
| Daily Target 1 | 56.53 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 63.33 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.89 (4.89%) | 58.25 | 58.25 - 61.65 | 1.3541 times | Fri 22 May 2026 | 57.10 (-5.64%) | 56.25 | 56.25 - 61.80 | 0.2491 times | Thu 21 May 2026 | 60.51 (1.27%) | 58.05 | 58.00 - 60.90 | 1.1893 times | Wed 20 May 2026 | 59.75 (-2.8%) | 57.10 | 57.10 - 59.75 | 0.4666 times | Tue 19 May 2026 | 61.47 (6.53%) | 56.25 | 56.25 - 62.00 | 1.9751 times | Mon 18 May 2026 | 57.70 (-5.87%) | 59.00 | 57.64 - 59.47 | 0.1877 times | Fri 15 May 2026 | 61.30 (0.21%) | 59.05 | 59.05 - 63.05 | 1.3489 times | Thu 14 May 2026 | 61.17 (0.41%) | 59.05 | 59.05 - 61.95 | 0.4333 times | Wed 13 May 2026 | 60.92 (3.61%) | 58.50 | 57.20 - 61.40 | 1.2805 times | Tue 12 May 2026 | 58.80 (-4.92%) | 60.00 | 58.80 - 61.25 | 1.5155 times | Mon 11 May 2026 | 61.84 (1.38%) | 62.35 | 61.20 - 62.35 | 0.5946 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 59.07 and 62.47
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 59.93 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.89 (4.89%) | 58.25 | 58.25 - 61.65 | 0.0984 times | Fri 22 May 2026 | 57.10 (-6.85%) | 59.00 | 56.25 - 62.00 | 0.2955 times | Fri 15 May 2026 | 61.30 (0.49%) | 62.35 | 57.20 - 63.05 | 0.3758 times | Fri 08 May 2026 | 61.00 (7.02%) | 57.28 | 46.90 - 62.94 | 0.3418 times | Thu 30 April 2026 | 57.00 (-1.14%) | 58.81 | 55.05 - 58.94 | 0.1133 times | Fri 24 April 2026 | 57.66 (-1.4%) | 58.75 | 57.66 - 61.00 | 0.5446 times | Fri 17 April 2026 | 58.48 (6.91%) | 54.70 | 53.75 - 58.60 | 0.5004 times | Fri 10 April 2026 | 54.70 (7.25%) | 50.35 | 50.35 - 56.00 | 0.2602 times | Thu 02 April 2026 | 51.00 (10.73%) | 46.00 | 43.20 - 52.26 | 3.072 times | Fri 27 March 2026 | 46.06 (-12.85%) | 52.00 | 45.76 - 55.95 | 4.398 times | Fri 20 March 2026 | 52.85 (1.42%) | 46.15 | 46.15 - 58.04 | 0.6635 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 53.4 and 69.55
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.89 (5.07%) | 57.28 | 46.90 - 63.05 | 0.3503 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.7236 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 2.4229 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.6476 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.5529 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.2269 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.3431 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.9562 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 2.5052 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 1.2713 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 4.8233 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 60.12 |
| 20 day DMA | 59.44 |
| 35 day DMA | 58.01 |
| 50 day DMA | 56 |
| 100 day DMA | 57.03 |
| 150 day DMA | 58.26 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.22 | 60.28 |
| 12 day EMA | 59.62 | 59.57 | 60.02 |
| 20 day EMA | 59.21 | 59.14 | 59.35 |
| 35 day EMA | 57.76 | 57.63 | 57.66 |
| 50 day EMA | 56.19 | 56.04 | 56 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.31 | 60.15 |
| 12 day SMA | 60.12 | 60.31 | 60.6 |
| 20 day SMA | 59.44 | 59.32 | 59.52 |
| 35 day SMA | 58.01 | 57.71 | 57.31 |
| 50 day SMA | 56 | 55.86 | 55.76 |
| 100 day SMA | 57.03 | 56.99 | 56.99 |
| 150 day SMA | 58.26 | 58.29 | 58.33 |
| 200 day SMA | 60.38 | 60.45 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.