SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.16 and 2.28

Daily Target 12.09
Daily Target 22.16
Daily Target 32.2133333333333
Daily Target 42.28
Daily Target 52.33

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 19 April 2024 2.22 (0%) 2.22 2.15 - 2.27 0.9359 times
Thu 18 April 2024 2.22 (-3.9%) 2.38 2.20 - 2.38 1.8937 times
Tue 16 April 2024 2.31 (2.67%) 2.22 2.22 - 2.31 0.6478 times
Mon 15 April 2024 2.25 (-0.44%) 2.33 2.22 - 2.33 0.3074 times
Fri 12 April 2024 2.26 (0.89%) 2.16 2.16 - 2.32 0.9474 times
Wed 10 April 2024 2.24 (-3.03%) 2.30 2.22 - 2.30 0.8902 times
Tue 09 April 2024 2.31 (-2.12%) 2.40 2.25 - 2.40 1.1223 times
Mon 08 April 2024 2.36 (-4.84%) 2.52 2.36 - 2.60 1.6989 times
Fri 05 April 2024 2.48 (-2.36%) 2.55 2.42 - 2.55 0.4695 times
Thu 04 April 2024 2.54 (5.83%) 2.45 2.38 - 2.60 1.0869 times
Wed 03 April 2024 2.40 (4.35%) 2.50 2.23 - 2.50 1.3105 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.07 and 2.3

Weekly Target 12.02
Weekly Target 22.12
Weekly Target 32.25
Weekly Target 42.35
Weekly Target 52.48

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 19 April 2024 2.22 (-1.77%) 2.33 2.15 - 2.38 0.5643 times
Fri 12 April 2024 2.26 (-8.87%) 2.52 2.16 - 2.60 0.6946 times
Fri 05 April 2024 2.48 (22.77%) 2.09 2.01 - 2.60 1.2292 times
Thu 28 March 2024 2.02 (-4.72%) 2.16 1.95 - 2.21 1.0103 times
Fri 22 March 2024 2.12 (-6.61%) 2.22 2.06 - 2.43 0.6068 times
Fri 15 March 2024 2.27 (-17.15%) 2.75 2.08 - 2.81 1.2423 times
Thu 07 March 2024 2.74 (7.45%) 2.54 2.37 - 2.75 0.6344 times
Sat 02 March 2024 2.55 (-8.93%) 2.90 2.40 - 2.95 1.6231 times
Fri 23 February 2024 2.80 (2.19%) 2.72 2.60 - 2.88 1.1536 times
Fri 16 February 2024 2.74 (-3.86%) 3.09 2.70 - 3.09 1.2413 times
Fri 09 February 2024 2.85 (3.64%) 2.71 2.60 - 3.12 2.1879 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.12 and 2.71

Monthly Target 11.69
Monthly Target 21.95
Monthly Target 32.2766666666667
Monthly Target 42.54
Monthly Target 52.87

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 19 April 2024 2.22 (9.9%) 2.09 2.01 - 2.60 0.5643 times
Thu 28 March 2024 2.02 (-21.09%) 2.66 1.95 - 2.81 0.8383 times
Thu 29 February 2024 2.56 (-6.91%) 2.75 2.45 - 3.12 1.4675 times
Wed 31 January 2024 2.75 (21.68%) 2.31 2.21 - 3.04 2.2242 times
Fri 29 December 2023 2.26 (-0.88%) 2.26 2.12 - 2.44 0.7479 times
Thu 30 November 2023 2.28 (16.33%) 1.92 1.92 - 2.45 0.769 times
Tue 31 October 2023 1.96 (-25.48%) 2.65 1.84 - 2.65 0.844 times
Fri 29 September 2023 2.63 (27.67%) 2.09 1.96 - 2.82 1.2226 times
Thu 31 August 2023 2.06 (4.04%) 2.00 1.87 - 2.13 0.4917 times
Mon 31 July 2023 1.98 (-12.39%) 2.31 1.88 - 2.35 0.8305 times
Fri 30 June 2023 2.26 (22.16%) 1.83 1.83 - 2.61 1.0753 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.32
20 day DMA 2.24
35 day DMA 2.34
50 day DMA 2.46
100 day DMA 2.46
150 day DMA 2.39
200 day DMA 2.3

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.29
12 day EMA2.282.292.3
20 day EMA2.282.292.3
35 day EMA2.372.382.39
50 day EMA2.472.482.49

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.27
12 day SMA2.322.322.3
20 day SMA2.242.242.24
35 day SMA2.342.352.37
50 day SMA2.462.482.49
100 day SMA2.462.462.46
150 day SMA2.392.392.39
200 day SMA2.32.32.3
Back to top | Use Dark Theme