SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.67 and 2.78

Daily Target 12.64
Daily Target 22.7
Daily Target 32.7466666666667
Daily Target 42.81
Daily Target 52.86

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Thu 12 June 2025 2.77 (0%) 2.79 2.68 - 2.79 0.1988 times
Wed 11 June 2025 2.77 (2.59%) 2.65 2.65 - 2.79 0.3499 times
Tue 10 June 2025 2.70 (1.12%) 2.62 2.62 - 2.73 0.5634 times
Mon 09 June 2025 2.67 (-3.26%) 2.65 2.55 - 2.70 2.0274 times
Fri 06 June 2025 2.76 (1.47%) 2.78 2.70 - 2.80 0.328 times
Thu 05 June 2025 2.72 (-1.09%) 2.78 2.71 - 2.81 2.1798 times
Wed 04 June 2025 2.75 (-4.84%) 2.83 2.63 - 2.94 2.2449 times
Tue 03 June 2025 2.89 (5.86%) 2.78 2.65 - 3.20 1.0139 times
Mon 02 June 2025 2.73 (0.37%) 2.66 2.66 - 2.84 0.6837 times
Fri 30 May 2025 2.72 (-2.16%) 2.78 2.67 - 2.78 0.4104 times
Thu 29 May 2025 2.78 (1.83%) 2.74 2.71 - 2.83 0.2138 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.66 and 2.9

Weekly Target 12.46
Weekly Target 22.62
Weekly Target 32.7033333333333
Weekly Target 42.86
Weekly Target 52.94

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Thu 12 June 2025 2.77 (0.36%) 2.65 2.55 - 2.79 0.9925 times
Fri 06 June 2025 2.76 (1.47%) 2.66 2.63 - 3.20 2.0392 times
Fri 30 May 2025 2.72 (0%) 2.78 2.55 - 2.88 1.2481 times
Fri 23 May 2025 2.72 (-0.73%) 2.78 2.67 - 2.94 0.9109 times
Fri 16 May 2025 2.74 (4.18%) 2.58 2.57 - 2.94 0.8151 times
Fri 09 May 2025 2.63 (0.38%) 2.62 2.55 - 2.79 0.6657 times
Fri 02 May 2025 2.62 (-2.6%) 2.69 2.56 - 2.75 0.6429 times
Fri 25 April 2025 2.69 (-6.92%) 2.89 2.52 - 2.89 0.8127 times
Thu 17 April 2025 2.89 (3.21%) 3.01 2.76 - 3.10 0.8123 times
Fri 11 April 2025 2.80 (12.45%) 2.48 2.48 - 2.95 1.0606 times
Fri 04 April 2025 2.49 (3.75%) 2.40 2.40 - 2.84 1.2412 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.66 and 3.31

Monthly Target 12.19
Monthly Target 22.48
Monthly Target 32.84
Monthly Target 43.13
Monthly Target 53.49

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Thu 12 June 2025 2.77 (1.84%) 2.66 2.55 - 3.20 0.3186 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.3908 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.4718 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 0.6675 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.5899 times
Fri 31 January 2025 2.91 (0.69%) 2.89 2.32 - 3.05 0.843 times
Tue 31 December 2024 2.89 (-5.25%) 3.10 2.80 - 3.94 2.9188 times
Fri 29 November 2024 3.05 (0.33%) 3.12 2.83 - 3.15 0.668 times
Thu 31 October 2024 3.04 (8.19%) 2.80 2.52 - 3.32 1.1366 times
Mon 30 September 2024 2.81 (-15.62%) 3.26 2.56 - 3.59 1.9949 times
Fri 30 August 2024 3.33 (22.43%) 2.70 2.46 - 4.24 5.858 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.75
20 day DMA 2.76
35 day DMA 2.73
50 day DMA 2.72
100 day DMA 2.72
150 day DMA 2.81
200 day DMA 2.88

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.742.72
12 day EMA2.742.742.74
20 day EMA2.742.742.74
35 day EMA2.722.722.72
50 day EMA2.712.712.71

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.72
12 day SMA2.752.752.75
20 day SMA2.762.762.76
35 day SMA2.732.732.73
50 day SMA2.722.722.71
100 day SMA2.722.722.72
150 day SMA2.812.812.81
200 day SMA2.882.882.88
Back to top | Use Dark Theme