SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.51 and 1.64

Daily Target 11.48
Daily Target 21.54
Daily Target 31.6133333333333
Daily Target 41.67
Daily Target 51.74

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 24 April 2026 1.59 (-1.24%) 1.69 1.56 - 1.69 0.0972 times
Thu 23 April 2026 1.61 (2.55%) 1.54 1.50 - 1.64 0.1781 times
Wed 22 April 2026 1.57 (4.67%) 1.50 1.43 - 1.57 0.9773 times
Tue 21 April 2026 1.50 (3.45%) 1.38 1.38 - 1.52 0.9438 times
Mon 20 April 2026 1.45 (-2.03%) 1.42 1.41 - 1.48 0.319 times
Fri 17 April 2026 1.48 (2.07%) 1.42 1.41 - 1.50 0.1777 times
Thu 16 April 2026 1.45 (-2.03%) 1.55 1.32 - 1.55 2.8233 times
Wed 15 April 2026 1.48 (-2.63%) 1.46 1.46 - 1.65 2.867 times
Mon 13 April 2026 1.52 (-6.75%) 1.70 1.46 - 1.70 0.3954 times
Fri 10 April 2026 1.63 (7.95%) 1.40 1.40 - 1.70 1.2211 times
Thu 09 April 2026 1.51 (4.14%) 1.63 1.45 - 1.65 1.2919 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.49 and 1.8

Weekly Target 11.24
Weekly Target 21.42
Weekly Target 31.5533333333333
Weekly Target 41.73
Weekly Target 51.86

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 24 April 2026 1.59 (7.43%) 1.42 1.38 - 1.69 0.4845 times
Fri 17 April 2026 1.48 (-9.2%) 1.70 1.32 - 1.70 1.2063 times
Fri 10 April 2026 1.63 (36.97%) 1.21 1.15 - 1.70 2.045 times
Thu 02 April 2026 1.19 (-3.25%) 1.21 1.05 - 1.23 0.7703 times
Fri 27 March 2026 1.23 (-3.15%) 1.28 1.20 - 1.31 1.259 times
Fri 20 March 2026 1.27 (-2.31%) 1.25 1.22 - 1.32 0.5292 times
Fri 13 March 2026 1.30 (-3.7%) 1.35 1.22 - 1.44 0.6408 times
Fri 06 March 2026 1.35 (-7.53%) 1.37 1.18 - 1.47 0.9888 times
Fri 27 February 2026 1.46 (-8.75%) 1.62 1.35 - 1.67 1.2205 times
Fri 20 February 2026 1.60 (-1.23%) 1.63 1.50 - 1.75 0.8557 times
Fri 13 February 2026 1.62 (-8.47%) 1.70 1.56 - 1.90 1.7441 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.32 and 1.97

Monthly Target 10.8
Monthly Target 21.19
Monthly Target 31.4466666666667
Monthly Target 41.84
Monthly Target 52.1

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 24 April 2026 1.59 (38.26%) 1.05 1.05 - 1.70 0.9682 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.7581 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 2.8885 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.2027 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5019 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.42 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 0.9533 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.4064 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.2837 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.6172 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.478 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.52
20 day DMA 1.39
35 day DMA 1.36
50 day DMA 1.43
100 day DMA 1.62
150 day DMA 1.84
200 day DMA 1.99

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.541.5
12 day EMA1.491.471.45
20 day EMA1.461.451.43
35 day EMA1.451.441.43
50 day EMA1.471.461.45

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.521.49
12 day SMA1.521.491.45
20 day SMA1.391.381.36
35 day SMA1.361.351.35
50 day SMA1.431.431.43
100 day SMA1.621.621.63
150 day SMA1.841.841.85
200 day SMA1.9922
Back to top | Use Dark Theme