SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.69 and 1.83

Daily Target 11.65
Daily Target 21.73
Daily Target 31.7933333333333
Daily Target 41.87
Daily Target 51.93

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Wed 14 January 2026 1.80 (0.56%) 1.83 1.72 - 1.86 0.2491 times
Tue 13 January 2026 1.79 (-2.19%) 1.96 1.74 - 1.96 0.7262 times
Mon 12 January 2026 1.83 (2.81%) 1.78 1.78 - 1.85 0.223 times
Fri 09 January 2026 1.78 (-1.66%) 1.86 1.68 - 1.90 2.4328 times
Thu 08 January 2026 1.81 (-2.69%) 1.86 1.63 - 1.95 3.3615 times
Wed 07 January 2026 1.86 (-3.12%) 1.93 1.85 - 1.93 0.29 times
Tue 06 January 2026 1.92 (1.05%) 1.93 1.87 - 1.93 0.4081 times
Mon 05 January 2026 1.90 (0%) 1.90 1.83 - 1.95 0.8811 times
Fri 02 January 2026 1.90 (0%) 1.95 1.83 - 1.95 0.8985 times
Thu 01 January 2026 1.90 (-1.55%) 1.93 1.84 - 1.98 0.5297 times
Wed 31 December 2025 1.93 (0.52%) 1.96 1.88 - 1.98 0.3192 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.76 and 2

Weekly Target 11.59
Weekly Target 21.69
Weekly Target 31.8266666666667
Weekly Target 41.93
Weekly Target 52.07

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Wed 14 January 2026 1.80 (1.12%) 1.78 1.72 - 1.96 0.3102 times
Fri 09 January 2026 1.78 (-6.32%) 1.90 1.63 - 1.95 1.9087 times
Fri 02 January 2026 1.90 (-2.56%) 1.91 1.83 - 1.98 0.7013 times
Fri 26 December 2025 1.95 (-2.01%) 1.97 1.91 - 2.03 1.9999 times
Fri 19 December 2025 1.99 (-3.4%) 1.97 1.90 - 2.12 0.4115 times
Fri 12 December 2025 2.06 (3%) 1.96 1.70 - 2.10 1.5172 times
Fri 05 December 2025 2.00 (-3.38%) 2.01 1.97 - 2.13 0.5565 times
Fri 28 November 2025 2.07 (-4.17%) 2.20 1.96 - 2.24 1.294 times
Fri 21 November 2025 2.16 (0%) 2.16 2.03 - 2.34 0.7593 times
Fri 14 November 2025 2.16 (0%) 2.32 2.06 - 2.32 0.5414 times
Fri 07 November 2025 2.16 (-1.82%) 2.19 2.12 - 2.30 1.343 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.54 and 1.89

Monthly Target 11.45
Monthly Target 21.63
Monthly Target 31.8033333333333
Monthly Target 41.98
Monthly Target 52.15

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Wed 14 January 2026 1.80 (-6.74%) 1.93 1.63 - 1.98 0.4773 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.8881 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.726 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.6866 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 2.4884 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.5019 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 1.092 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.8457 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.5862 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.7078 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 1.0013 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.86
20 day DMA 1.9
35 day DMA 1.96
50 day DMA 2.02
100 day DMA 2.19
150 day DMA 2.31
200 day DMA 2.41

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.83
12 day EMA1.851.861.87
20 day EMA1.891.91.91
35 day EMA1.921.931.94
50 day EMA2.012.022.03

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.811.84
12 day SMA1.861.871.89
20 day SMA1.91.921.93
35 day SMA1.961.971.98
50 day SMA2.022.032.03
100 day SMA2.192.22.21
150 day SMA2.312.322.33
200 day SMA2.412.422.42
Back to top | Use Dark Theme