SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.91 and 1.98

Daily Target 11.89
Daily Target 21.93
Daily Target 31.9633333333333
Daily Target 42
Daily Target 52.03

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Wed 24 December 2025 1.96 (-1.01%) 1.98 1.93 - 2.00 0.5997 times
Tue 23 December 2025 1.98 (1.54%) 1.96 1.91 - 2.03 0.8667 times
Mon 22 December 2025 1.95 (-2.01%) 1.97 1.91 - 2.02 5.5144 times
Fri 19 December 2025 1.99 (0.51%) 2.08 1.96 - 2.08 0.5668 times
Thu 18 December 2025 1.98 (-1.98%) 2.02 1.90 - 2.08 0.3232 times
Wed 17 December 2025 2.02 (-2.88%) 2.09 2.00 - 2.10 0.1933 times
Tue 16 December 2025 2.08 (0.48%) 2.03 2.03 - 2.12 0.1153 times
Mon 15 December 2025 2.07 (0.49%) 1.97 1.97 - 2.09 0.3142 times
Fri 12 December 2025 2.06 (1.98%) 2.09 1.93 - 2.09 0.3667 times
Thu 11 December 2025 2.02 (5.76%) 1.97 1.94 - 2.06 1.1396 times
Wed 10 December 2025 1.91 (1.06%) 1.90 1.70 - 2.10 1.4648 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.88 and 2

Weekly Target 11.85
Weekly Target 21.9
Weekly Target 31.9666666666667
Weekly Target 42.02
Weekly Target 52.09

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Wed 24 December 2025 1.96 (-1.51%) 1.97 1.91 - 2.03 1.2431 times
Fri 19 December 2025 1.99 (-3.4%) 1.97 1.90 - 2.12 0.2694 times
Fri 12 December 2025 2.06 (3%) 1.96 1.70 - 2.10 0.9934 times
Fri 05 December 2025 2.00 (-3.38%) 2.01 1.97 - 2.13 0.3644 times
Fri 28 November 2025 2.07 (-4.17%) 2.20 1.96 - 2.24 0.8473 times
Fri 21 November 2025 2.16 (0%) 2.16 2.03 - 2.34 0.4972 times
Fri 14 November 2025 2.16 (0%) 2.32 2.06 - 2.32 0.3545 times
Fri 07 November 2025 2.16 (-1.82%) 2.19 2.12 - 2.30 0.8793 times
Fri 31 October 2025 2.20 (-3.93%) 2.32 1.86 - 2.45 3.7646 times
Thu 23 October 2025 2.29 (1.78%) 2.28 2.13 - 2.36 0.7869 times
Fri 17 October 2025 2.25 (-1.32%) 2.28 2.21 - 2.35 0.3652 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.62 and 2.05

Monthly Target 11.5
Monthly Target 21.73
Monthly Target 31.93
Monthly Target 42.16
Monthly Target 52.36

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Wed 24 December 2025 1.96 (-5.31%) 2.01 1.70 - 2.13 0.7739 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.6951 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.6149 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 2.3826 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.4805 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 1.0456 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.8097 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.5613 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.6777 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 0.9587 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.8473 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.99
20 day DMA 2.01
35 day DMA 2.07
50 day DMA 2.12
100 day DMA 2.26
150 day DMA 2.4
200 day DMA 2.47

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.991.99
12 day EMA22.012.01
20 day EMA2.022.032.03
35 day EMA2.052.062.07
50 day EMA2.112.122.13

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.982
12 day SMA1.9922
20 day SMA2.012.022.02
35 day SMA2.072.082.08
50 day SMA2.122.132.14
100 day SMA2.262.262.27
150 day SMA2.42.42.41
200 day SMA2.472.472.47
Back to top | Use Dark Theme