SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.29 and 1.37

Daily Target 11.26
Daily Target 21.31
Daily Target 31.3433333333333
Daily Target 41.39
Daily Target 51.42

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 06 March 2026 1.35 (-2.88%) 1.38 1.30 - 1.38 0.2663 times
Thu 05 March 2026 1.39 (12.1%) 1.25 1.18 - 1.45 1.0338 times
Wed 04 March 2026 1.24 (-9.49%) 1.34 1.20 - 1.34 1.9886 times
Mon 02 March 2026 1.37 (-6.16%) 1.37 1.28 - 1.47 0.6522 times
Fri 27 February 2026 1.46 (3.55%) 1.49 1.35 - 1.49 0.195 times
Thu 26 February 2026 1.41 (-6.62%) 1.52 1.36 - 1.54 1.3961 times
Wed 25 February 2026 1.51 (0%) 1.59 1.48 - 1.59 0.466 times
Tue 24 February 2026 1.51 (-5.03%) 1.52 1.50 - 1.67 2.1808 times
Mon 23 February 2026 1.59 (-0.63%) 1.62 1.52 - 1.65 0.6266 times
Fri 20 February 2026 1.60 (0.63%) 1.66 1.50 - 1.67 1.1946 times
Thu 19 February 2026 1.59 (-2.45%) 1.63 1.52 - 1.69 0.3392 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.12 and 1.41

Weekly Target 11.04
Weekly Target 21.2
Weekly Target 31.3333333333333
Weekly Target 41.49
Weekly Target 51.62

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 06 March 2026 1.35 (-7.53%) 1.37 1.18 - 1.47 0.4962 times
Fri 27 February 2026 1.46 (-8.75%) 1.62 1.35 - 1.67 0.6125 times
Fri 20 February 2026 1.60 (-1.23%) 1.63 1.50 - 1.75 0.4294 times
Fri 13 February 2026 1.62 (-8.47%) 1.70 1.56 - 1.90 0.8753 times
Fri 06 February 2026 1.77 (33.08%) 1.36 1.26 - 1.98 4.7365 times
Fri 30 January 2026 1.33 (-8.9%) 1.49 1.21 - 1.53 0.9057 times
Fri 23 January 2026 1.46 (-17.98%) 1.73 1.24 - 1.77 1.229 times
Fri 16 January 2026 1.78 (0%) 1.78 1.72 - 1.96 0.0889 times
Fri 09 January 2026 1.78 (-6.32%) 1.90 1.63 - 1.95 0.4582 times
Fri 02 January 2026 1.90 (-2.56%) 1.91 1.83 - 1.98 0.1683 times
Fri 26 December 2025 1.95 (-2.01%) 1.97 1.91 - 2.03 0.4801 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.12 and 1.41

Monthly Target 11.04
Monthly Target 21.2
Monthly Target 31.3333333333333
Monthly Target 41.49
Monthly Target 51.62

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 06 March 2026 1.35 (-7.53%) 1.37 1.18 - 1.47 0.2402 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.2212 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.3413 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5597 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4684 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.0631 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.5684 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.3163 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.6883 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.533 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.3695 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.47
20 day DMA 1.55
35 day DMA 1.53
50 day DMA 1.63
100 day DMA 1.88
150 day DMA 2.05
200 day DMA 2.21

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.38
12 day EMA1.441.461.47
20 day EMA1.51.521.53
35 day EMA1.581.591.6
50 day EMA1.631.641.65

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.4
12 day SMA1.471.51.51
20 day SMA1.551.561.59
35 day SMA1.531.541.55
50 day SMA1.631.651.66
100 day SMA1.881.891.9
150 day SMA2.052.062.07
200 day SMA2.212.212.22
Back to top | Use Dark Theme