SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.38 and 2.71

Daily Target 12.29
Daily Target 22.46
Daily Target 32.6233333333333
Daily Target 42.79
Daily Target 52.95

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Wed 02 April 2025 2.62 (-4.03%) 2.79 2.46 - 2.79 0.8299 times
Tue 01 April 2025 2.73 (13.75%) 2.40 2.40 - 2.84 1.3413 times
Fri 28 March 2025 2.40 (-4.38%) 2.54 2.32 - 2.54 1.1989 times
Wed 26 March 2025 2.51 (1.62%) 2.52 2.43 - 2.69 0.8574 times
Tue 25 March 2025 2.47 (-1.98%) 2.55 2.41 - 2.59 0.5644 times
Mon 24 March 2025 2.52 (-2.33%) 2.58 2.42 - 2.64 0.791 times
Fri 21 March 2025 2.58 (-4.09%) 2.69 2.40 - 2.73 1.0495 times
Thu 20 March 2025 2.69 (-0.37%) 2.60 2.60 - 2.73 0.0973 times
Wed 19 March 2025 2.70 (9.31%) 2.50 2.37 - 2.90 1.7143 times
Tue 18 March 2025 2.47 (-6.79%) 2.69 2.36 - 2.72 1.5559 times
Mon 17 March 2025 2.65 (0.38%) 2.64 2.53 - 2.73 0.5972 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.51 and 2.95

Weekly Target 12.18
Weekly Target 22.4
Weekly Target 32.62
Weekly Target 42.84
Weekly Target 53.06

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Wed 02 April 2025 2.62 (9.17%) 2.40 2.40 - 2.84 0.6169 times
Fri 28 March 2025 2.40 (-6.98%) 2.58 2.32 - 2.69 0.9694 times
Fri 21 March 2025 2.58 (-2.27%) 2.64 2.36 - 2.90 1.4247 times
Thu 13 March 2025 2.64 (-4.35%) 2.76 2.40 - 2.89 0.7857 times
Fri 07 March 2025 2.76 (9.52%) 2.55 2.26 - 2.84 0.9356 times
Fri 28 February 2025 2.52 (-6.67%) 2.75 2.37 - 2.75 0.4263 times
Fri 21 February 2025 2.70 (-3.91%) 2.87 2.58 - 2.87 0.5022 times
Fri 14 February 2025 2.81 (-3.1%) 2.94 2.51 - 3.30 2.0278 times
Fri 07 February 2025 2.90 (-0.34%) 2.79 2.62 - 3.05 0.6808 times
Fri 31 January 2025 2.91 (9.4%) 2.74 2.32 - 3.05 1.6306 times
Fri 24 January 2025 2.66 (-3.62%) 2.80 2.56 - 2.80 0.6522 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.51 and 2.95

Monthly Target 12.18
Monthly Target 22.4
Monthly Target 32.62
Monthly Target 42.84
Monthly Target 53.06

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Wed 02 April 2025 2.62 (9.17%) 2.40 2.40 - 2.84 0.0581 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 0.3875 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.3425 times
Fri 31 January 2025 2.91 (0.69%) 2.89 2.32 - 3.05 0.4894 times
Tue 31 December 2024 2.89 (-5.25%) 3.10 2.80 - 3.94 1.6946 times
Fri 29 November 2024 3.05 (0.33%) 3.12 2.83 - 3.15 0.3878 times
Thu 31 October 2024 3.04 (8.19%) 2.80 2.52 - 3.32 0.6599 times
Mon 30 September 2024 2.81 (-15.62%) 3.26 2.56 - 3.59 1.1582 times
Fri 30 August 2024 3.33 (22.43%) 2.70 2.46 - 4.24 3.401 times
Wed 31 July 2024 2.72 (3.03%) 2.64 2.45 - 3.16 1.421 times
Fri 28 June 2024 2.64 (14.29%) 2.38 2.17 - 3.06 1.6898 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.58
20 day DMA 2.62
35 day DMA 2.67
50 day DMA 2.69
100 day DMA 2.83
150 day DMA 2.92
200 day DMA 2.86

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.572.49
12 day EMA2.592.592.56
20 day EMA2.612.612.6
35 day EMA2.652.652.65
50 day EMA2.682.682.68

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.5
12 day SMA2.582.592.6
20 day SMA2.622.612.6
35 day SMA2.672.682.68
50 day SMA2.692.72.7
100 day SMA2.832.832.84
150 day SMA2.922.922.92
200 day SMA2.862.862.86
Back to top | Use Dark Theme