Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 14.47 and 14.47
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.47 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.47 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.47 (3.36%) | 14.47 | 14.47 - 14.47 | 0.0006 times | Fri 12 December 2025 | 14.00 (0%) | 14.50 | 14.00 - 14.50 | 1.2635 times | Thu 11 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1555 times | Wed 10 December 2025 | 14.00 (1.38%) | 14.00 | 14.00 - 14.00 | 0.0012 times | Tue 09 December 2025 | 13.81 (2.83%) | 13.03 | 12.76 - 14.10 | 0.2003 times | Mon 08 December 2025 | 13.43 (-4.07%) | 14.00 | 13.40 - 14.40 | 1.0178 times | Fri 05 December 2025 | 14.00 (-0.36%) | 14.00 | 14.00 - 14.14 | 3.0459 times | Thu 04 December 2025 | 14.05 (-4.16%) | 15.39 | 14.00 - 15.39 | 4.017 times | Wed 03 December 2025 | 14.66 (-4.5%) | 16.10 | 14.66 - 16.10 | 0.0628 times | Tue 02 December 2025 | 15.35 (-4.95%) | 15.35 | 15.35 - 16.15 | 0.2352 times | Mon 01 December 2025 | 16.15 (4.87%) | 16.17 | 16.15 - 16.17 | 0.0075 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 14.47 and 14.47
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.47 (3.36%) | 14.47 | 14.47 - 14.47 | 0.0005 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 1.9719 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 5.507 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.6477 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0195 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.4031 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.1651 times | Thu 30 October 2025 | 15.90 (3.58%) | 15.88 | 15.00 - 16.00 | 0.8142 times | Thu 23 October 2025 | 15.35 (2.27%) | 15.01 | 14.30 - 15.75 | 0.1102 times | Fri 17 October 2025 | 15.01 (0%) | 15.08 | 15.01 - 15.70 | 0.3608 times | Fri 10 October 2025 | 15.01 (-4.76%) | 16.14 | 15.00 - 17.06 | 3.1794 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.91 and 15.32
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.47 (-6.04%) | 16.17 | 12.76 - 16.17 | 1.7089 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2823 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 2.0508 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.2521 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.5387 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 1.1589 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.965 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0324 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0106 times | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.6327 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16 |
| 150 day DMA | 17.9 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.02 | 14.03 |
| 12 day EMA | 14.4 | 14.39 | 14.46 |
| 20 day EMA | 14.7 | 14.72 | 14.8 |
| 35 day EMA | 15.06 | 15.09 | 15.15 |
| 50 day EMA | 15.36 | 15.4 | 15.46 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.85 | 13.85 |
| 12 day SMA | 14.44 | 14.46 | 14.58 |
| 20 day SMA | 14.92 | 14.98 | 15.07 |
| 35 day SMA | 15.15 | 15.18 | 15.24 |
| 50 day SMA | 15.45 | 15.48 | 15.53 |
| 100 day SMA | 16 | 16.04 | 16.08 |
| 150 day SMA | 17.9 | 17.95 | 18 |
| 200 day SMA | 18.06 | 18.06 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.