Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 13.7 and 13.7

Daily Target 113.7
Daily Target 213.7
Daily Target 313.7
Daily Target 413.7
Daily Target 513.7

Daily price and volume Cityman

Date Closing Open Range Volume
Fri 25 September 2026 13.70 (4.58%) 13.70 13.70 - 13.70 0.1489 times
Thu 24 September 2026 13.10 (4.8%) 12.50 11.88 - 13.10 0.1995 times
Wed 23 September 2026 12.50 (4.17%) 12.00 11.40 - 12.50 3.9684 times
Tue 22 September 2026 12.00 (4.9%) 11.44 10.87 - 12.00 0.4287 times
Mon 21 September 2026 11.44 (-4.98%) 11.44 11.44 - 11.44 2.2834 times
Fri 11 September 2026 12.04 (0%) 12.04 12.04 - 12.04 0.0506 times
Thu 10 September 2026 12.04 (-4.97%) 12.04 12.04 - 12.04 0.9824 times
Wed 09 September 2026 12.67 (-4.74%) 12.66 12.66 - 12.67 0.006 times
Fri 04 September 2026 13.30 (-5%) 13.30 13.30 - 13.30 1.5034 times
Thu 03 September 2026 14.00 (-4.04%) 14.00 14.00 - 14.00 0.4287 times
Tue 01 September 2026 14.59 (0.97%) 14.59 14.59 - 14.59 0.003 times

Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 12.29 and 15.12

Weekly Target 19.93
Weekly Target 211.81
Weekly Target 312.756666666667
Weekly Target 414.64
Weekly Target 515.59

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Fri 25 September 2026 13.70 (13.79%) 11.44 10.87 - 13.70 3.3221 times
Fri 11 September 2026 12.04 (-9.47%) 12.66 12.04 - 12.67 0.4911 times
Fri 04 September 2026 13.30 (-7.64%) 14.47 13.30 - 14.59 1.5661 times
Fri 28 August 2026 14.40 (0%) 14.40 14.35 - 14.42 0.0197 times
Fri 21 August 2026 14.40 (-2.24%) 14.73 14.33 - 14.73 0.2195 times
Thu 06 August 2026 14.73 (-4.97%) 15.45 14.73 - 15.45 0.871 times
Thu 30 July 2026 15.50 (-3.91%) 16.13 15.50 - 16.13 0.0127 times
Fri 24 July 2026 16.13 (2.41%) 15.75 15.00 - 16.13 1.2762 times
Fri 17 July 2026 15.75 (8.62%) 15.21 15.00 - 15.75 1.2185 times
Tue 07 July 2026 14.50 (-1.69%) 14.50 14.50 - 14.50 1.0032 times
Fri 03 July 2026 14.75 (0%) 14.75 14.02 - 14.75 3.3052 times

weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 10.43 and 14.15

Monthly Target 19.33
Monthly Target 211.52
Monthly Target 313.053333333333
Monthly Target 415.24
Monthly Target 516.77

Monthly price and volumes Cityman

Date Closing Open Range Volume
Fri 25 September 2026 13.70 (-5.19%) 14.59 10.87 - 14.59 0.3933 times
Mon 31 August 2026 14.45 (-6.77%) 15.45 14.33 - 15.45 0.1466 times
Thu 30 July 2026 15.50 (5.08%) 14.75 14.02 - 16.13 0.4259 times
Tue 30 June 2026 14.75 (-1.67%) 15.50 14.02 - 15.95 0.6035 times
Fri 29 May 2026 15.00 (11.61%) 13.40 11.54 - 15.50 0.8584 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 0.8528 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.3623 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.5467 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.7332 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 5.0774 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.311 times

monthly chart Cityman

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.99
20 day DMA 13.58
35 day DMA 14.27
50 day DMA 14.54
100 day DMA 14.33
150 day DMA 13.9
200 day DMA 14.47

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.5612.29
12 day EMA13.0712.9512.92
20 day EMA13.4413.4113.44
35 day EMA13.8813.8913.94
50 day EMA14.3314.3614.41

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.2212
12 day SMA12.9913.0413.15
20 day SMA13.5813.6313.75
35 day SMA14.2714.314.34
50 day SMA14.5414.5714.6
100 day SMA14.3314.3314.33
150 day SMA13.913.9113.93
200 day SMA14.4714.4914.51
Back to top | Use Dark Theme