Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 13.38 and 14.13
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.75 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.75 (-4.98%) | 14.50 | 13.75 - 14.50 | 0.254 times | Mon 15 December 2025 | 14.47 (3.36%) | 14.47 | 14.47 - 14.47 | 0.0006 times | Fri 12 December 2025 | 14.00 (0%) | 14.50 | 14.00 - 14.50 | 1.2611 times | Thu 11 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1552 times | Wed 10 December 2025 | 14.00 (1.38%) | 14.00 | 14.00 - 14.00 | 0.0012 times | Tue 09 December 2025 | 13.81 (2.83%) | 13.03 | 12.76 - 14.10 | 0.1999 times | Mon 08 December 2025 | 13.43 (-4.07%) | 14.00 | 13.40 - 14.40 | 1.0158 times | Fri 05 December 2025 | 14.00 (-0.36%) | 14.00 | 14.00 - 14.14 | 3.04 times | Thu 04 December 2025 | 14.05 (-4.16%) | 15.39 | 14.00 - 15.39 | 4.0093 times | Wed 03 December 2025 | 14.66 (-4.5%) | 16.10 | 14.66 - 16.10 | 0.0627 times | Tue 02 December 2025 | 15.35 (-4.95%) | 15.35 | 15.35 - 16.15 | 0.2347 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 13.38 and 14.13
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.75 (-1.79%) | 14.47 | 13.75 - 14.50 | 0.1871 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 1.9351 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 5.4043 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.6356 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0192 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.3956 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.162 times | Thu 30 October 2025 | 15.90 (3.58%) | 15.88 | 15.00 - 16.00 | 0.799 times | Thu 23 October 2025 | 15.35 (2.27%) | 15.01 | 14.30 - 15.75 | 0.1081 times | Fri 17 October 2025 | 15.01 (0%) | 15.08 | 15.01 - 15.70 | 0.3541 times | Fri 10 October 2025 | 15.01 (-4.76%) | 16.14 | 15.00 - 17.06 | 3.1201 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.55 and 14.96
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.75 (-10.71%) | 16.17 | 12.76 - 16.17 | 1.7448 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.281 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 2.0419 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.2467 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.5364 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 1.1539 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.9522 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0323 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0106 times | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.63 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.96 |
| 150 day DMA | 17.85 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.17 | 14.02 |
| 12 day EMA | 14.3 | 14.4 | 14.39 |
| 20 day EMA | 14.61 | 14.7 | 14.72 |
| 35 day EMA | 14.97 | 15.04 | 15.07 |
| 50 day EMA | 15.31 | 15.37 | 15.41 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.06 | 13.85 |
| 12 day SMA | 14.31 | 14.44 | 14.46 |
| 20 day SMA | 14.82 | 14.92 | 14.98 |
| 35 day SMA | 15.1 | 15.15 | 15.18 |
| 50 day SMA | 15.42 | 15.45 | 15.48 |
| 100 day SMA | 15.96 | 16 | 16.04 |
| 150 day SMA | 17.85 | 17.9 | 17.95 |
| 200 day SMA | 18.05 | 18.06 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.