Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 17.17 and 18.04
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.776666666667 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.65 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17.96 (-0.88%) | 18.12 | 17.25 - 18.12 | 1.3915 times |
| Mon 09 June 2025 | 18.12 (0.89%) | 18.11 | 17.07 - 18.85 | 4.0893 times |
| Fri 06 June 2025 | 17.96 (-4.87%) | 17.94 | 17.94 - 18.88 | 3.9744 times |
| Thu 05 June 2025 | 18.88 (-4.98%) | 18.88 | 18.88 - 18.88 | 0.0164 times |
| Wed 04 June 2025 | 19.87 (-4.97%) | 19.87 | 19.87 - 19.87 | 0.0842 times |
| Tue 03 June 2025 | 20.91 (-5%) | 20.91 | 20.91 - 20.91 | 0.1619 times |
| Mon 02 June 2025 | 22.01 (-4.97%) | 22.50 | 22.01 - 22.50 | 0.1247 times |
| Fri 30 May 2025 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.0164 times |
| Thu 29 May 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.1258 times |
| Fri 23 May 2025 | 25.65 (-5%) | 27.54 | 25.65 - 27.54 | 0.0153 times |
| Fri 16 May 2025 | 27.00 (-2.42%) | 26.82 | 26.82 - 27.00 | 0.1761 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 16.63 and 18.41
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17.96 (0%) | 18.11 | 17.07 - 18.85 | 2.3235 times |
| Fri 06 June 2025 | 17.96 (-22.45%) | 22.50 | 17.94 - 22.50 | 1.8491 times |
| Fri 30 May 2025 | 23.16 (-9.71%) | 24.37 | 23.16 - 24.37 | 0.0603 times |
| Fri 23 May 2025 | 25.65 (-5%) | 27.54 | 25.65 - 27.54 | 0.0065 times |
| Fri 16 May 2025 | 27.00 (-2.42%) | 26.82 | 26.82 - 27.00 | 0.0747 times |
| Fri 07 March 2025 | 27.67 (0.65%) | 27.40 | 27.40 - 27.67 | 0.0478 times |
| Mon 09 December 2024 | 27.49 (0%) | 27.49 | 27.49 - 27.49 | 0.2435 times |
| Mon 02 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 2.5188 times |
| Mon 25 November 2024 | 27.50 (4.76%) | 27.50 | 26.99 - 27.50 | 1.7406 times |
| Thu 14 November 2024 | 26.25 (19.59%) | 22.00 | 22.00 - 26.25 | 1.1353 times |
| Fri 08 November 2024 | 21.95 (4.28%) | 21.47 | 19.03 - 22.05 | 2.0276 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 14.8 and 20.23
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17.96 (-22.45%) | 22.50 | 17.07 - 22.50 | 0.8141 times |
| Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0276 times |
| Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times |
| Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.009 times |
| Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.539 times |
| Mon 25 November 2024 | 27.50 (30.64%) | 21.05 | 19.03 - 27.50 | 0.9612 times |
| Thu 31 October 2024 | 21.05 (1.69%) | 20.58 | 19.65 - 22.60 | 0.8101 times |
| Mon 30 September 2024 | 20.70 (-17.66%) | 23.89 | 18.52 - 23.89 | 5.412 times |
| Thu 29 August 2024 | 25.14 (-4.99%) | 25.14 | 25.14 - 25.14 | 0.0318 times |
| Mon 03 June 2024 | 26.46 (5%) | 24.50 | 24.50 - 26.46 | 1.395 times |
| Mon 22 April 2024 | 25.20 (38.46%) | 19.10 | 16.72 - 25.20 | 3.9708 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 21.96 |
| 20 day DMA | 23.59 |
| 35 day DMA | 22.28 |
| 50 day DMA | 21.91 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 19.33 | 19.93 |
| 12 day EMA | 20.86 | 21.39 | 21.99 |
| 20 day EMA | 21.76 | 22.16 | 22.59 |
| 35 day EMA | 22.11 | 22.35 | 22.6 |
| 50 day EMA | 21.53 | 21.68 | 21.83 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 19.15 | 19.93 |
| 12 day SMA | 21.96 | 22.75 | 23.53 |
| 20 day SMA | 23.59 | 23.79 | 23.93 |
| 35 day SMA | 22.28 | 22.36 | 22.46 |
| 50 day SMA | 21.91 | 21.94 | 21.98 |
| 100 day SMA | 20.07 | 20.06 | 20.05 |
| 150 day SMA | 19.08 | 19.06 | 19.06 |
| 200 day SMA | 18.74 | 18.75 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.