Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 17.17 and 18.04

Daily Target 116.91
Daily Target 217.43
Daily Target 317.776666666667
Daily Target 418.3
Daily Target 518.65

Daily price and volume Cityman

Date Closing Open Range Volume
Tue 10 June 2025 17.96 (-0.88%) 18.12 17.25 - 18.12 1.3915 times
Mon 09 June 2025 18.12 (0.89%) 18.11 17.07 - 18.85 4.0893 times
Fri 06 June 2025 17.96 (-4.87%) 17.94 17.94 - 18.88 3.9744 times
Thu 05 June 2025 18.88 (-4.98%) 18.88 18.88 - 18.88 0.0164 times
Wed 04 June 2025 19.87 (-4.97%) 19.87 19.87 - 19.87 0.0842 times
Tue 03 June 2025 20.91 (-5%) 20.91 20.91 - 20.91 0.1619 times
Mon 02 June 2025 22.01 (-4.97%) 22.50 22.01 - 22.50 0.1247 times
Fri 30 May 2025 23.16 (-4.97%) 23.16 23.16 - 23.16 0.0164 times
Thu 29 May 2025 24.37 (-4.99%) 24.37 24.37 - 24.37 0.1258 times
Fri 23 May 2025 25.65 (-5%) 27.54 25.65 - 27.54 0.0153 times
Fri 16 May 2025 27.00 (-2.42%) 26.82 26.82 - 27.00 0.1761 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 16.63 and 18.41

Weekly Target 116.18
Weekly Target 217.07
Weekly Target 317.96
Weekly Target 418.85
Weekly Target 519.74

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Tue 10 June 2025 17.96 (0%) 18.11 17.07 - 18.85 2.3235 times
Fri 06 June 2025 17.96 (-22.45%) 22.50 17.94 - 22.50 1.8491 times
Fri 30 May 2025 23.16 (-9.71%) 24.37 23.16 - 24.37 0.0603 times
Fri 23 May 2025 25.65 (-5%) 27.54 25.65 - 27.54 0.0065 times
Fri 16 May 2025 27.00 (-2.42%) 26.82 26.82 - 27.00 0.0747 times
Fri 07 March 2025 27.67 (0.65%) 27.40 27.40 - 27.67 0.0478 times
Mon 09 December 2024 27.49 (0%) 27.49 27.49 - 27.49 0.2435 times
Mon 02 December 2024 27.49 (-0.04%) 27.00 27.00 - 27.50 2.5188 times
Mon 25 November 2024 27.50 (4.76%) 27.50 26.99 - 27.50 1.7406 times
Thu 14 November 2024 26.25 (19.59%) 22.00 22.00 - 26.25 1.1353 times
Fri 08 November 2024 21.95 (4.28%) 21.47 19.03 - 22.05 2.0276 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 14.8 and 20.23

Monthly Target 113.75
Monthly Target 215.85
Monthly Target 319.176666666667
Monthly Target 421.28
Monthly Target 524.61

Monthly price and volumes Cityman

Date Closing Open Range Volume
Tue 10 June 2025 17.96 (-22.45%) 22.50 17.07 - 22.50 0.8141 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0276 times
Fri 07 March 2025 27.67 (0.99%) 27.67 27.67 - 27.67 0.0003 times
Mon 06 January 2025 27.40 (-0.33%) 27.40 27.40 - 27.40 0.009 times
Mon 09 December 2024 27.49 (-0.04%) 27.00 27.00 - 27.50 0.539 times
Mon 25 November 2024 27.50 (30.64%) 21.05 19.03 - 27.50 0.9612 times
Thu 31 October 2024 21.05 (1.69%) 20.58 19.65 - 22.60 0.8101 times
Mon 30 September 2024 20.70 (-17.66%) 23.89 18.52 - 23.89 5.412 times
Thu 29 August 2024 25.14 (-4.99%) 25.14 25.14 - 25.14 0.0318 times
Mon 03 June 2024 26.46 (5%) 24.50 24.50 - 26.46 1.395 times
Mon 22 April 2024 25.20 (38.46%) 19.10 16.72 - 25.20 3.9708 times

 monthly chart Cityman

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 18.56
12 day DMA 21.96
20 day DMA 23.59
35 day DMA 22.28
50 day DMA 21.91
100 day DMA 20.07
150 day DMA 19.08
200 day DMA 18.74

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.3319.93
12 day EMA20.8621.3921.99
20 day EMA21.7622.1622.59
35 day EMA22.1122.3522.6
50 day EMA21.5321.6821.83

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5619.1519.93
12 day SMA21.9622.7523.53
20 day SMA23.5923.7923.93
35 day SMA22.2822.3622.46
50 day SMA21.9121.9421.98
100 day SMA20.0720.0620.05
150 day SMA19.0819.0619.06
200 day SMA18.7418.7518.76
Back to top | Use Dark Theme