Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 12.4 and 13.65
| Daily Target 1 | 12 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.5 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.60 (3.98%) | 13.70 | 12.45 - 13.70 | 0.5983 times | Wed 17 December 2025 | 13.08 (-4.87%) | 13.08 | 13.07 - 13.08 | 0.3058 times | Tue 16 December 2025 | 13.75 (-4.98%) | 14.50 | 13.75 - 14.50 | 0.3897 times | Mon 15 December 2025 | 14.47 (3.36%) | 14.47 | 14.47 - 14.47 | 0.001 times | Fri 12 December 2025 | 14.00 (0%) | 14.50 | 14.00 - 14.50 | 1.935 times | Thu 11 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2382 times | Wed 10 December 2025 | 14.00 (1.38%) | 14.00 | 14.00 - 14.00 | 0.0019 times | Tue 09 December 2025 | 13.81 (2.83%) | 13.03 | 12.76 - 14.10 | 0.3068 times | Mon 08 December 2025 | 13.43 (-4.07%) | 14.00 | 13.40 - 14.40 | 1.5587 times | Fri 05 December 2025 | 14.00 (-0.36%) | 14.00 | 14.00 - 14.14 | 4.6646 times | Thu 04 December 2025 | 14.05 (-4.16%) | 15.39 | 14.00 - 15.39 | 6.1519 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 12 and 14.05
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.5944 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 1.8548 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 5.18 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.6092 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0184 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.3792 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.1553 times | Thu 30 October 2025 | 15.90 (3.58%) | 15.88 | 15.00 - 16.00 | 0.7658 times | Thu 23 October 2025 | 15.35 (2.27%) | 15.01 | 14.30 - 15.75 | 0.1037 times | Fri 17 October 2025 | 15.01 (0%) | 15.08 | 15.01 - 15.70 | 0.3394 times | Fri 10 October 2025 | 15.01 (-4.76%) | 16.14 | 15.00 - 17.06 | 2.9906 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.17 and 14.89
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.60 (-11.69%) | 16.17 | 12.45 - 16.17 | 1.8268 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2783 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 2.0216 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.2343 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.5311 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 1.1424 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.9228 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0319 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0105 times | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.6237 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.53 |
| 35 day DMA | 15 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.84 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.71 | 14.03 |
| 12 day EMA | 14.03 | 14.11 | 14.3 |
| 20 day EMA | 14.39 | 14.47 | 14.62 |
| 35 day EMA | 14.79 | 14.86 | 14.97 |
| 50 day EMA | 15.2 | 15.27 | 15.36 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.86 | 14.04 |
| 12 day SMA | 13.9 | 14.05 | 14.31 |
| 20 day SMA | 14.53 | 14.68 | 14.82 |
| 35 day SMA | 15 | 15.04 | 15.1 |
| 50 day SMA | 15.3 | 15.36 | 15.42 |
| 100 day SMA | 15.84 | 15.9 | 15.96 |
| 150 day SMA | 17.75 | 17.8 | 17.85 |
| 200 day SMA | 18.02 | 18.03 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.