Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 11.42 and 11.97
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.06 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.68 (4.75%) | 11.25 | 11.15 - 11.70 | 0.3435 times | Thu 01 January 2026 | 11.15 (-4.7%) | 11.70 | 11.15 - 11.70 | 0.0036 times | Wed 31 December 2025 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.04 times | Tue 30 December 2025 | 11.70 (4.74%) | 11.17 | 11.17 - 11.72 | 0.0374 times | Mon 29 December 2025 | 11.17 (-4.94%) | 11.75 | 11.17 - 11.75 | 0.3206 times | Fri 26 December 2025 | 11.75 (-4.7%) | 12.39 | 11.72 - 12.39 | 0.7553 times | Wed 24 December 2025 | 12.33 (-4.86%) | 12.33 | 12.32 - 13.00 | 7.8348 times | Tue 23 December 2025 | 12.96 (-4.71%) | 12.96 | 12.95 - 12.96 | 0.418 times | Mon 22 December 2025 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.0185 times | Thu 18 December 2025 | 13.60 (3.98%) | 13.70 | 12.45 - 13.70 | 0.2283 times | Wed 17 December 2025 | 13.08 (-4.87%) | 13.08 | 13.07 - 13.08 | 0.1167 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.12 and 11.72
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.68 (-0.6%) | 11.75 | 11.15 - 11.75 | 0.4206 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 5.0957 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.2788 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 0.8702 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 2.4302 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.2858 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0086 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.1779 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.0728 times | Thu 30 October 2025 | 15.90 (3.58%) | 15.88 | 15.00 - 16.00 | 0.3593 times | Thu 23 October 2025 | 15.35 (2.27%) | 15.01 | 14.30 - 15.75 | 0.0486 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.14 and 11.69
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.68 (-0.17%) | 11.70 | 11.15 - 11.70 | 0.0781 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.5473 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2173 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.5787 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.9639 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4147 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8922 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.2826 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0249 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0082 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 12.37 |
| 20 day DMA | 13.01 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.29 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.64 | 11.89 |
| 12 day EMA | 12.28 | 12.39 | 12.61 |
| 20 day EMA | 12.87 | 13 | 13.2 |
| 35 day EMA | 13.64 | 13.76 | 13.91 |
| 50 day EMA | 14.39 | 14.5 | 14.64 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.73 |
| 12 day SMA | 12.37 | 12.61 | 12.84 |
| 20 day SMA | 13.01 | 13.16 | 13.37 |
| 35 day SMA | 14.14 | 14.26 | 14.4 |
| 50 day SMA | 14.52 | 14.6 | 14.71 |
| 100 day SMA | 15.29 | 15.35 | 15.41 |
| 150 day SMA | 17.21 | 17.27 | 17.34 |
| 200 day SMA | 17.84 | 17.86 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.