Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 16.66 and 17.96
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.703333333333 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 19 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 17.41 (-3.06%) | 17.96 | 17.20 - 18.50 | 0.3285 times |
| Tue 10 June 2025 | 17.96 (-0.88%) | 18.12 | 17.25 - 18.12 | 1.3479 times |
| Mon 09 June 2025 | 18.12 (0.89%) | 18.11 | 17.07 - 18.85 | 3.961 times |
| Fri 06 June 2025 | 17.96 (-4.87%) | 17.94 | 17.94 - 18.88 | 3.8497 times |
| Thu 05 June 2025 | 18.88 (-4.98%) | 18.88 | 18.88 - 18.88 | 0.0159 times |
| Wed 04 June 2025 | 19.87 (-4.97%) | 19.87 | 19.87 - 19.87 | 0.0816 times |
| Tue 03 June 2025 | 20.91 (-5%) | 20.91 | 20.91 - 20.91 | 0.1568 times |
| Mon 02 June 2025 | 22.01 (-4.97%) | 22.50 | 22.01 - 22.50 | 0.1208 times |
| Fri 30 May 2025 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.0159 times |
| Thu 29 May 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.1219 times |
| Fri 23 May 2025 | 25.65 (-5%) | 27.54 | 25.65 - 27.54 | 0.0148 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 16.35 and 18.13
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 17.41 (-3.06%) | 18.11 | 17.07 - 18.85 | 2.4323 times |
| Fri 06 June 2025 | 17.96 (-22.45%) | 22.50 | 17.94 - 22.50 | 1.8229 times |
| Fri 30 May 2025 | 23.16 (-9.71%) | 24.37 | 23.16 - 24.37 | 0.0594 times |
| Fri 23 May 2025 | 25.65 (-5%) | 27.54 | 25.65 - 27.54 | 0.0064 times |
| Fri 16 May 2025 | 27.00 (-2.42%) | 26.82 | 26.82 - 27.00 | 0.0736 times |
| Fri 07 March 2025 | 27.67 (0.65%) | 27.40 | 27.40 - 27.67 | 0.0471 times |
| Mon 09 December 2024 | 27.49 (0%) | 27.49 | 27.49 - 27.49 | 0.24 times |
| Mon 02 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 2.4831 times |
| Mon 25 November 2024 | 27.50 (4.76%) | 27.50 | 26.99 - 27.50 | 1.7159 times |
| Thu 14 November 2024 | 26.25 (19.59%) | 22.00 | 22.00 - 26.25 | 1.1192 times |
| Fri 08 November 2024 | 21.95 (4.28%) | 21.47 | 19.03 - 22.05 | 1.9989 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 14.53 and 19.96
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 17.41 (-24.83%) | 22.50 | 17.07 - 22.50 | 0.8398 times |
| Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0275 times |
| Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times |
| Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.009 times |
| Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.5375 times |
| Mon 25 November 2024 | 27.50 (30.64%) | 21.05 | 19.03 - 27.50 | 0.9585 times |
| Thu 31 October 2024 | 21.05 (1.69%) | 20.58 | 19.65 - 22.60 | 0.8078 times |
| Mon 30 September 2024 | 20.70 (-17.66%) | 23.89 | 18.52 - 23.89 | 5.3968 times |
| Thu 29 August 2024 | 25.14 (-4.99%) | 25.14 | 25.14 - 25.14 | 0.0317 times |
| Mon 03 June 2024 | 26.46 (5%) | 24.50 | 24.50 - 26.46 | 1.3911 times |
| Mon 22 April 2024 | 25.20 (38.46%) | 19.10 | 16.72 - 25.20 | 3.9597 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 21.11 |
| 20 day DMA | 23.31 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.85 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.87 | 19.33 |
| 12 day EMA | 20.33 | 20.86 | 21.39 |
| 20 day EMA | 21.35 | 21.76 | 22.16 |
| 35 day EMA | 21.77 | 22.03 | 22.27 |
| 50 day EMA | 21.38 | 21.54 | 21.69 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.56 | 19.15 |
| 12 day SMA | 21.11 | 21.96 | 22.75 |
| 20 day SMA | 23.31 | 23.59 | 23.79 |
| 35 day SMA | 22.2 | 22.28 | 22.36 |
| 50 day SMA | 21.85 | 21.91 | 21.94 |
| 100 day SMA | 20.08 | 20.07 | 20.06 |
| 150 day SMA | 19.09 | 19.08 | 19.06 |
| 200 day SMA | 18.73 | 18.74 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.