Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 27.49 and 27.49
| Daily Target 1 | 27.49 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 27.49 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.49 (0%) | 27.49 | 27.49 - 27.49 | 0.3206 times | Mon 02 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 3.317 times | Mon 25 November 2024 | 27.50 (4.76%) | 27.50 | 26.99 - 27.50 | 2.2922 times | Thu 14 November 2024 | 26.25 (5%) | 25.00 | 25.00 - 26.25 | 0.6199 times | Wed 13 November 2024 | 25.00 (4.12%) | 25.21 | 25.00 - 25.21 | 0.1319 times | Tue 12 November 2024 | 24.01 (4.21%) | 23.50 | 23.50 - 24.19 | 0.1417 times | Mon 11 November 2024 | 23.04 (4.97%) | 22.00 | 22.00 - 23.04 | 0.6016 times | Fri 08 November 2024 | 21.95 (4.42%) | 21.23 | 19.97 - 22.05 | 0.4978 times | Thu 07 November 2024 | 21.02 (4.94%) | 19.10 | 19.03 - 21.02 | 0.2675 times | Tue 05 November 2024 | 20.03 (-4.62%) | 22.05 | 19.95 - 22.05 | 1.8097 times | Mon 04 November 2024 | 21.00 (-0.24%) | 21.47 | 21.00 - 21.47 | 0.0953 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 27.49 and 27.49
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.49 (0%) | 27.49 | 27.49 - 27.49 | 0.2048 times | Mon 02 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 2.1188 times | Mon 25 November 2024 | 27.50 (4.76%) | 27.50 | 26.99 - 27.50 | 1.4641 times | Thu 14 November 2024 | 26.25 (19.59%) | 22.00 | 22.00 - 26.25 | 0.955 times | Fri 08 November 2024 | 21.95 (4.28%) | 21.47 | 19.03 - 22.05 | 1.7056 times | Fri 01 November 2024 | 21.05 (2.88%) | 20.08 | 20.08 - 21.08 | 1.1754 times | Fri 25 October 2024 | 20.46 (1.04%) | 20.20 | 19.65 - 20.46 | 0.6418 times | Fri 18 October 2024 | 20.25 (0.6%) | 20.13 | 20.00 - 20.90 | 0.1307 times | Fri 11 October 2024 | 20.13 (-2.28%) | 20.60 | 20.00 - 22.60 | 1.376 times | Thu 03 October 2024 | 20.60 (-1.44%) | 20.90 | 20.58 - 20.90 | 0.2278 times | Fri 27 September 2024 | 20.90 (-1.79%) | 20.60 | 19.95 - 22.05 | 13.8232 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 27.25 and 27.75
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.2332 times | Mon 25 November 2024 | 27.50 (30.64%) | 21.05 | 19.03 - 27.50 | 0.4159 times | Thu 31 October 2024 | 21.05 (1.69%) | 20.58 | 19.65 - 22.60 | 0.3505 times | Mon 30 September 2024 | 20.70 (-17.66%) | 23.89 | 18.52 - 23.89 | 2.3418 times | Thu 29 August 2024 | 25.14 (-4.99%) | 25.14 | 25.14 - 25.14 | 0.0137 times | Mon 03 June 2024 | 26.46 (5%) | 24.50 | 24.50 - 26.46 | 0.6036 times | Mon 22 April 2024 | 25.20 (38.46%) | 19.10 | 16.72 - 25.20 | 1.7182 times | Thu 28 March 2024 | 18.20 (13.75%) | 16.00 | 14.41 - 18.35 | 1.9411 times | Thu 29 February 2024 | 16.00 (-6.27%) | 17.49 | 15.57 - 19.00 | 1.7641 times | Wed 31 January 2024 | 17.07 (-7.73%) | 18.50 | 14.81 - 18.83 | 0.6178 times | Wed 27 December 2023 | 18.50 (19.35%) | 15.50 | 14.30 - 19.30 | 1.8341 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 23.82 |
| 20 day DMA | 22.43 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.08 |
| 100 day DMA | 19.42 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.08 | 25.37 |
| 12 day EMA | 24.63 | 24.11 | 23.49 |
| 20 day EMA | 23.49 | 23.07 | 22.61 |
| 35 day EMA | 22.65 | 22.37 | 22.07 |
| 50 day EMA | 22.26 | 22.05 | 21.83 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.05 | 25.16 |
| 12 day SMA | 23.82 | 23.28 | 22.67 |
| 20 day SMA | 22.43 | 22.06 | 21.69 |
| 35 day SMA | 21.79 | 21.61 | 21.41 |
| 50 day SMA | 22.08 | 21.93 | 21.76 |
| 100 day SMA | 19.42 | 19.3 | 19.18 |
| 150 day SMA | 18.6 | 18.52 | 18.45 |
| 200 day SMA | 18.55 | 18.51 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.