Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 11.99 and 12.67
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.23 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.33 (-4.86%) | 12.33 | 12.32 - 13.00 | 8.1655 times | Tue 23 December 2025 | 12.96 (-4.71%) | 12.96 | 12.95 - 12.96 | 0.4356 times | Mon 22 December 2025 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.0193 times | Thu 18 December 2025 | 13.60 (3.98%) | 13.70 | 12.45 - 13.70 | 0.2379 times | Wed 17 December 2025 | 13.08 (-4.87%) | 13.08 | 13.07 - 13.08 | 0.1216 times | Tue 16 December 2025 | 13.75 (-4.98%) | 14.50 | 13.75 - 14.50 | 0.1549 times | Mon 15 December 2025 | 14.47 (3.36%) | 14.47 | 14.47 - 14.47 | 0.0004 times | Fri 12 December 2025 | 14.00 (0%) | 14.50 | 14.00 - 14.50 | 0.7693 times | Thu 11 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0947 times | Wed 10 December 2025 | 14.00 (1.38%) | 14.00 | 14.00 - 14.00 | 0.0008 times | Tue 09 December 2025 | 13.81 (2.83%) | 13.03 | 12.76 - 14.10 | 0.122 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.69 and 12.97
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.33 (-9.34%) | 13.60 | 12.32 - 13.60 | 5.0745 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.303 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 0.9457 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 2.641 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.3106 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0094 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.1933 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.0792 times | Thu 30 October 2025 | 15.90 (3.58%) | 15.88 | 15.00 - 16.00 | 0.3904 times | Thu 23 October 2025 | 15.35 (2.27%) | 15.01 | 14.30 - 15.75 | 0.0528 times | Fri 17 October 2025 | 15.01 (0%) | 15.08 | 15.01 - 15.70 | 0.173 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 10.4 and 14.25
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.33 (-19.94%) | 16.17 | 12.32 - 16.17 | 3.3998 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2247 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.6325 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.9967 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4289 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.9226 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.3603 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0258 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0085 times | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.5037 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.59 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.67 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.42 | 13.65 |
| 12 day EMA | 13.58 | 13.81 | 13.96 |
| 20 day EMA | 14 | 14.18 | 14.31 |
| 35 day EMA | 14.5 | 14.63 | 14.73 |
| 50 day EMA | 14.99 | 15.1 | 15.19 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.4 | 13.7 |
| 12 day SMA | 13.59 | 13.73 | 13.82 |
| 20 day SMA | 14.14 | 14.28 | 14.42 |
| 35 day SMA | 14.85 | 14.9 | 14.96 |
| 50 day SMA | 15.14 | 15.21 | 15.26 |
| 100 day SMA | 15.67 | 15.73 | 15.79 |
| 150 day SMA | 17.58 | 17.64 | 17.7 |
| 200 day SMA | 17.97 | 17.99 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.