Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 17.41 and 18.99

Daily Target 116.09
Daily Target 217.15
Daily Target 317.673333333333
Daily Target 418.73
Daily Target 519.25

Daily price and volume Cityman

Date Closing Open Range Volume
Thu 28 March 2024 18.20 (4.06%) 16.62 16.62 - 18.20 0.3412 times
Wed 27 March 2024 17.49 (4.73%) 16.70 16.70 - 17.50 0.135 times
Tue 26 March 2024 16.70 (-4.84%) 17.55 16.70 - 18.35 0.3441 times
Fri 22 March 2024 17.55 (3.24%) 17.34 16.20 - 17.80 0.4659 times
Thu 21 March 2024 17.00 (4.29%) 17.11 17.00 - 17.11 0.5764 times
Wed 20 March 2024 16.30 (4.96%) 15.53 15.15 - 16.30 0.7864 times
Tue 19 March 2024 15.53 (-4.96%) 17.15 15.53 - 17.15 0.9318 times
Mon 18 March 2024 16.34 (4.95%) 15.88 15.00 - 16.34 1.3956 times
Fri 15 March 2024 15.57 (1.96%) 15.57 15.57 - 15.57 1.5856 times
Thu 14 March 2024 15.27 (1.87%) 15.25 14.70 - 15.27 3.4381 times
Wed 13 March 2024 14.99 (1.97%) 14.41 14.41 - 14.99 1.5433 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 17.41 and 19.14

Weekly Target 115.99
Weekly Target 217.1
Weekly Target 317.723333333333
Weekly Target 418.83
Weekly Target 519.45

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Thu 28 March 2024 18.20 (3.7%) 17.55 16.62 - 18.35 0.2993 times
Fri 22 March 2024 17.55 (12.72%) 15.88 15.00 - 17.80 1.5162 times
Fri 15 March 2024 15.57 (1.83%) 14.99 14.41 - 15.57 2.6487 times
Thu 07 March 2024 15.29 (-4.44%) 16.00 15.29 - 16.00 0.0924 times
Fri 01 March 2024 16.00 (-1.23%) 15.88 15.88 - 16.00 0.3235 times
Fri 23 February 2024 16.20 (0%) 15.90 15.57 - 16.20 0.4937 times
Fri 16 February 2024 16.20 (-7.69%) 17.20 16.20 - 17.20 0.2166 times
Fri 09 February 2024 17.55 (-4.83%) 18.44 17.55 - 19.00 1.0483 times
Fri 02 February 2024 18.44 (18.97%) 16.27 14.81 - 18.77 3.1461 times
Thu 25 January 2024 15.50 (-3%) 15.98 15.50 - 15.98 0.2153 times
Fri 19 January 2024 15.98 (-6%) 17.00 15.98 - 17.00 0.1876 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 16.31 and 20.25

Monthly Target 113.05
Monthly Target 215.62
Monthly Target 316.986666666667
Monthly Target 419.56
Monthly Target 520.93

Monthly price and volumes Cityman

Date Closing Open Range Volume
Thu 28 March 2024 18.20 (13.75%) 16.00 14.41 - 18.35 1.4543 times
Thu 29 February 2024 16.00 (-6.27%) 17.49 15.57 - 19.00 1.3217 times
Wed 31 January 2024 17.07 (-7.73%) 18.50 14.81 - 18.83 0.4629 times
Wed 27 December 2023 18.50 (19.35%) 15.50 14.30 - 19.30 1.3742 times
Thu 30 November 2023 15.50 (-8.01%) 16.05 15.30 - 18.54 0.6103 times
Tue 31 October 2023 16.85 (-17.6%) 21.30 15.35 - 21.30 0.5784 times
Fri 29 September 2023 20.45 (-0.2%) 20.90 17.50 - 20.90 0.7821 times
Thu 31 August 2023 20.49 (20.88%) 16.94 15.27 - 20.99 0.6486 times
Mon 31 July 2023 16.95 (-16.5%) 19.29 16.95 - 22.49 0.8621 times
Fri 30 June 2023 20.30 (-27.78%) 26.71 20.30 - 29.51 1.9054 times
Wed 31 May 2023 28.11 (-41.09%) 45.34 28.11 - 45.34 3.9402 times

 monthly chart Cityman

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 17.39
12 day DMA 16.3
20 day DMA 16.04
35 day DMA 16.29
50 day DMA 16.42
100 day DMA 16.71
150 day DMA 17.39
200 day DMA 18.22

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3716.9516.68
12 day EMA16.716.4316.24
20 day EMA16.4416.2616.13
35 day EMA16.416.2916.22
50 day EMA16.5716.516.46

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.0116.62
12 day SMA16.316.0415.85
20 day SMA16.0415.9315.85
35 day SMA16.2916.2916.33
50 day SMA16.4216.3916.38
100 day SMA16.7116.6916.68
150 day SMA17.3917.417.4
200 day SMA18.2218.2718.33
Back to top | Use Dark Theme