Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 27.67 and 27.67
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 27.67 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.67 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0023 times |
| Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0765 times |
| Mon 09 December 2024 | 27.49 (0%) | 27.49 | 27.49 - 27.49 | 0.4015 times |
| Mon 02 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 4.1537 times |
| Mon 25 November 2024 | 27.50 (4.76%) | 27.50 | 26.99 - 27.50 | 2.8704 times |
| Thu 14 November 2024 | 26.25 (5%) | 25.00 | 25.00 - 26.25 | 0.7763 times |
| Wed 13 November 2024 | 25.00 (4.12%) | 25.21 | 25.00 - 25.21 | 0.1652 times |
| Tue 12 November 2024 | 24.01 (4.21%) | 23.50 | 23.50 - 24.19 | 0.1774 times |
| Mon 11 November 2024 | 23.04 (4.97%) | 22.00 | 22.00 - 23.04 | 0.7533 times |
| Fri 08 November 2024 | 21.95 (4.42%) | 21.23 | 19.97 - 22.05 | 0.6233 times |
| Thu 07 November 2024 | 21.02 (4.94%) | 19.10 | 19.03 - 21.02 | 0.335 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 27.54 and 27.81
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.58 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 27.67 (0.65%) | 27.40 | 27.40 - 27.67 | 0.041 times |
| Mon 09 December 2024 | 27.49 (0%) | 27.49 | 27.49 - 27.49 | 0.2087 times |
| Mon 02 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 2.1593 times |
| Mon 25 November 2024 | 27.50 (4.76%) | 27.50 | 26.99 - 27.50 | 1.4921 times |
| Thu 14 November 2024 | 26.25 (19.59%) | 22.00 | 22.00 - 26.25 | 0.9733 times |
| Fri 08 November 2024 | 21.95 (4.28%) | 21.47 | 19.03 - 22.05 | 1.7382 times |
| Fri 01 November 2024 | 21.05 (2.88%) | 20.08 | 20.08 - 21.08 | 1.1979 times |
| Fri 25 October 2024 | 20.46 (1.04%) | 20.20 | 19.65 - 20.46 | 0.654 times |
| Fri 18 October 2024 | 20.25 (0.6%) | 20.13 | 20.00 - 20.90 | 0.1332 times |
| Fri 11 October 2024 | 20.13 (-2.28%) | 20.60 | 20.00 - 22.60 | 1.4023 times |
| Thu 03 October 2024 | 20.60 (-1.44%) | 20.90 | 20.58 - 20.90 | 0.2322 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 27.67 and 27.67
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times |
| Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0051 times |
| Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.306 times |
| Mon 25 November 2024 | 27.50 (30.64%) | 21.05 | 19.03 - 27.50 | 0.5457 times |
| Thu 31 October 2024 | 21.05 (1.69%) | 20.58 | 19.65 - 22.60 | 0.4599 times |
| Mon 30 September 2024 | 20.70 (-17.66%) | 23.89 | 18.52 - 23.89 | 3.0724 times |
| Thu 29 August 2024 | 25.14 (-4.99%) | 25.14 | 25.14 - 25.14 | 0.018 times |
| Mon 03 June 2024 | 26.46 (5%) | 24.50 | 24.50 - 26.46 | 0.7919 times |
| Mon 22 April 2024 | 25.20 (38.46%) | 19.10 | 16.72 - 25.20 | 2.2542 times |
| Thu 28 March 2024 | 18.20 (13.75%) | 16.00 | 14.41 - 18.35 | 2.5467 times |
| Thu 29 February 2024 | 16.00 (-6.27%) | 17.49 | 15.57 - 19.00 | 2.3145 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 24.9 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.33 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.83 | 26.55 |
| 12 day EMA | 25.46 | 25.06 | 24.63 |
| 20 day EMA | 24.24 | 23.88 | 23.51 |
| 35 day EMA | 23.28 | 23.02 | 22.76 |
| 50 day EMA | 22.64 | 22.43 | 22.23 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.23 | 26.75 |
| 12 day SMA | 24.9 | 24.35 | 23.82 |
| 20 day SMA | 23.17 | 22.8 | 22.43 |
| 35 day SMA | 22.13 | 21.95 | 21.79 |
| 50 day SMA | 22.33 | 22.21 | 22.08 |
| 100 day SMA | 19.65 | 19.54 | 19.42 |
| 150 day SMA | 18.75 | 18.68 | 18.6 |
| 200 day SMA | 18.64 | 18.59 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.