Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 17.41 and 18.99
Daily Target 1 | 16.09 |
Daily Target 2 | 17.15 |
Daily Target 3 | 17.673333333333 |
Daily Target 4 | 18.73 |
Daily Target 5 | 19.25 |
Daily price and volume Cityman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.20 (4.06%) | 16.62 | 16.62 - 18.20 | 0.3412 times | Wed 27 March 2024 | 17.49 (4.73%) | 16.70 | 16.70 - 17.50 | 0.135 times | Tue 26 March 2024 | 16.70 (-4.84%) | 17.55 | 16.70 - 18.35 | 0.3441 times | Fri 22 March 2024 | 17.55 (3.24%) | 17.34 | 16.20 - 17.80 | 0.4659 times | Thu 21 March 2024 | 17.00 (4.29%) | 17.11 | 17.00 - 17.11 | 0.5764 times | Wed 20 March 2024 | 16.30 (4.96%) | 15.53 | 15.15 - 16.30 | 0.7864 times | Tue 19 March 2024 | 15.53 (-4.96%) | 17.15 | 15.53 - 17.15 | 0.9318 times | Mon 18 March 2024 | 16.34 (4.95%) | 15.88 | 15.00 - 16.34 | 1.3956 times | Fri 15 March 2024 | 15.57 (1.96%) | 15.57 | 15.57 - 15.57 | 1.5856 times | Thu 14 March 2024 | 15.27 (1.87%) | 15.25 | 14.70 - 15.27 | 3.4381 times | Wed 13 March 2024 | 14.99 (1.97%) | 14.41 | 14.41 - 14.99 | 1.5433 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 17.41 and 19.14
Weekly Target 1 | 15.99 |
Weekly Target 2 | 17.1 |
Weekly Target 3 | 17.723333333333 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 19.45 |
Weekly price and volumes for Cityman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.20 (3.7%) | 17.55 | 16.62 - 18.35 | 0.2993 times | Fri 22 March 2024 | 17.55 (12.72%) | 15.88 | 15.00 - 17.80 | 1.5162 times | Fri 15 March 2024 | 15.57 (1.83%) | 14.99 | 14.41 - 15.57 | 2.6487 times | Thu 07 March 2024 | 15.29 (-4.44%) | 16.00 | 15.29 - 16.00 | 0.0924 times | Fri 01 March 2024 | 16.00 (-1.23%) | 15.88 | 15.88 - 16.00 | 0.3235 times | Fri 23 February 2024 | 16.20 (0%) | 15.90 | 15.57 - 16.20 | 0.4937 times | Fri 16 February 2024 | 16.20 (-7.69%) | 17.20 | 16.20 - 17.20 | 0.2166 times | Fri 09 February 2024 | 17.55 (-4.83%) | 18.44 | 17.55 - 19.00 | 1.0483 times | Fri 02 February 2024 | 18.44 (18.97%) | 16.27 | 14.81 - 18.77 | 3.1461 times | Thu 25 January 2024 | 15.50 (-3%) | 15.98 | 15.50 - 15.98 | 0.2153 times | Fri 19 January 2024 | 15.98 (-6%) | 17.00 | 15.98 - 17.00 | 0.1876 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 16.31 and 20.25
Monthly Target 1 | 13.05 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 16.986666666667 |
Monthly Target 4 | 19.56 |
Monthly Target 5 | 20.93 |
Monthly price and volumes Cityman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.20 (13.75%) | 16.00 | 14.41 - 18.35 | 1.4543 times | Thu 29 February 2024 | 16.00 (-6.27%) | 17.49 | 15.57 - 19.00 | 1.3217 times | Wed 31 January 2024 | 17.07 (-7.73%) | 18.50 | 14.81 - 18.83 | 0.4629 times | Wed 27 December 2023 | 18.50 (19.35%) | 15.50 | 14.30 - 19.30 | 1.3742 times | Thu 30 November 2023 | 15.50 (-8.01%) | 16.05 | 15.30 - 18.54 | 0.6103 times | Tue 31 October 2023 | 16.85 (-17.6%) | 21.30 | 15.35 - 21.30 | 0.5784 times | Fri 29 September 2023 | 20.45 (-0.2%) | 20.90 | 17.50 - 20.90 | 0.7821 times | Thu 31 August 2023 | 20.49 (20.88%) | 16.94 | 15.27 - 20.99 | 0.6486 times | Mon 31 July 2023 | 16.95 (-16.5%) | 19.29 | 16.95 - 22.49 | 0.8621 times | Fri 30 June 2023 | 20.30 (-27.78%) | 26.71 | 20.30 - 29.51 | 1.9054 times | Wed 31 May 2023 | 28.11 (-41.09%) | 45.34 | 28.11 - 45.34 | 3.9402 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
DMA period | DMA value |
5 day DMA | 17.39 |
12 day DMA | 16.3 |
20 day DMA | 16.04 |
35 day DMA | 16.29 |
50 day DMA | 16.42 |
100 day DMA | 16.71 |
150 day DMA | 17.39 |
200 day DMA | 18.22 |
EMA (exponential moving average) of Cityman 521210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.37 | 16.95 | 16.68 |
12 day EMA | 16.7 | 16.43 | 16.24 |
20 day EMA | 16.44 | 16.26 | 16.13 |
35 day EMA | 16.4 | 16.29 | 16.22 |
50 day EMA | 16.57 | 16.5 | 16.46 |
SMA (simple moving average) of Cityman 521210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.39 | 17.01 | 16.62 |
12 day SMA | 16.3 | 16.04 | 15.85 |
20 day SMA | 16.04 | 15.93 | 15.85 |
35 day SMA | 16.29 | 16.29 | 16.33 |
50 day SMA | 16.42 | 16.39 | 16.38 |
100 day SMA | 16.71 | 16.69 | 16.68 |
150 day SMA | 17.39 | 17.4 | 17.4 |
200 day SMA | 18.22 | 18.27 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.