Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 82.98 and 84.98
| Daily Target 1 | 81.32 |
| Daily Target 2 | 82.63 |
| Daily Target 3 | 83.316666666667 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 85.32 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.95 (2.19%) | 82.11 | 82.00 - 84.00 | 0.5669 times | Thu 12 February 2026 | 82.15 (-0.87%) | 82.16 | 82.11 - 84.93 | 0.9305 times | Wed 11 February 2026 | 82.87 (-3.64%) | 86.02 | 82.11 - 86.05 | 5.3103 times | Tue 10 February 2026 | 86.00 (0.74%) | 85.25 | 85.25 - 86.90 | 0.1323 times | Mon 09 February 2026 | 85.37 (0.44%) | 88.34 | 85.00 - 88.35 | 1.5609 times | Fri 06 February 2026 | 85.00 (0.59%) | 83.35 | 83.35 - 87.30 | 0.2546 times | Thu 05 February 2026 | 84.50 (0.6%) | 84.02 | 84.02 - 86.65 | 0.0629 times | Wed 04 February 2026 | 84.00 (-1.22%) | 85.04 | 83.60 - 86.03 | 0.8512 times | Tue 03 February 2026 | 85.04 (1.09%) | 84.12 | 84.12 - 86.80 | 0.1876 times | Mon 02 February 2026 | 84.12 (1.72%) | 86.00 | 83.30 - 86.00 | 0.1427 times | Sun 01 February 2026 | 82.70 (-2.89%) | 84.93 | 81.12 - 88.88 | 0.4609 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 79.8 and 86.15
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.95 (-1.24%) | 88.34 | 82.00 - 88.35 | 1.58 times | Fri 06 February 2026 | 85.00 (-0.19%) | 84.93 | 81.12 - 88.88 | 0.3643 times | Fri 30 January 2026 | 85.16 (-1.11%) | 86.06 | 83.11 - 88.67 | 1.081 times | Fri 23 January 2026 | 86.12 (-2.28%) | 88.00 | 81.00 - 92.00 | 0.8257 times | Fri 16 January 2026 | 88.13 (-0.85%) | 88.00 | 85.07 - 92.00 | 0.7222 times | Fri 09 January 2026 | 88.89 (-1.01%) | 90.00 | 86.00 - 93.00 | 1.1816 times | Fri 02 January 2026 | 89.80 (-0.42%) | 88.11 | 88.11 - 92.21 | 1.1607 times | Fri 26 December 2025 | 90.18 (0.2%) | 90.45 | 85.25 - 93.50 | 0.8396 times | Fri 19 December 2025 | 90.00 (-0.34%) | 90.25 | 88.06 - 92.53 | 0.8729 times | Fri 12 December 2025 | 90.31 (0.21%) | 90.10 | 87.99 - 92.95 | 1.3721 times | Fri 05 December 2025 | 90.12 (-3.45%) | 93.49 | 90.05 - 94.45 | 0.4579 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 78.66 and 86.42
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 84.65 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.95 (-1.42%) | 84.93 | 81.12 - 88.88 | 0.1919 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.4047 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.4357 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.4755 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.672 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 3.8193 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.5087 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.8906 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.6938 times | Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.9078 times | Wed 30 April 2025 | 92.65 (-16.94%) | 102.80 | 90.00 - 109.55 | 1.0311 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 84.24 |
| 20 day DMA | 85.1 |
| 35 day DMA | 86.91 |
| 50 day DMA | 87.98 |
| 100 day DMA | 91.19 |
| 150 day DMA | 90.95 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 83.7 | 84.47 |
| 12 day EMA | 84.46 | 84.55 | 84.99 |
| 20 day EMA | 85.22 | 85.35 | 85.69 |
| 35 day EMA | 86.51 | 86.66 | 86.93 |
| 50 day EMA | 87.95 | 88.11 | 88.35 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.28 | 84.75 |
| 12 day SMA | 84.24 | 84.63 | 84.79 |
| 20 day SMA | 85.1 | 85.31 | 85.61 |
| 35 day SMA | 86.91 | 87.15 | 87.42 |
| 50 day SMA | 87.98 | 88.15 | 88.36 |
| 100 day SMA | 91.19 | 91.34 | 91.49 |
| 150 day SMA | 90.95 | 91 | 91.09 |
| 200 day SMA | 91.36 | 91.43 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.