Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 80.72 and 83.54
| Daily Target 1 | 80.24 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 83.063333333333 |
| Daily Target 4 | 84.02 |
| Daily Target 5 | 85.88 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.15 (-0.87%) | 82.16 | 82.11 - 84.93 | 0.9405 times | Wed 11 February 2026 | 82.87 (-3.64%) | 86.02 | 82.11 - 86.05 | 5.3672 times | Tue 10 February 2026 | 86.00 (0.74%) | 85.25 | 85.25 - 86.90 | 0.1337 times | Mon 09 February 2026 | 85.37 (0.44%) | 88.34 | 85.00 - 88.35 | 1.5776 times | Fri 06 February 2026 | 85.00 (0.59%) | 83.35 | 83.35 - 87.30 | 0.2573 times | Thu 05 February 2026 | 84.50 (0.6%) | 84.02 | 84.02 - 86.65 | 0.0636 times | Wed 04 February 2026 | 84.00 (-1.22%) | 85.04 | 83.60 - 86.03 | 0.8604 times | Tue 03 February 2026 | 85.04 (1.09%) | 84.12 | 84.12 - 86.80 | 0.1896 times | Mon 02 February 2026 | 84.12 (1.72%) | 86.00 | 83.30 - 86.00 | 0.1443 times | Sun 01 February 2026 | 82.70 (-2.89%) | 84.93 | 81.12 - 88.88 | 0.4658 times | Fri 30 January 2026 | 85.16 (-3.96%) | 86.00 | 84.90 - 88.00 | 1.3904 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 79.01 and 85.25
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 84.203333333333 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.15 (-3.35%) | 88.34 | 82.11 - 88.35 | 1.4903 times | Fri 06 February 2026 | 85.00 (-0.19%) | 84.93 | 81.12 - 88.88 | 0.3682 times | Fri 30 January 2026 | 85.16 (-1.11%) | 86.06 | 83.11 - 88.67 | 1.0925 times | Fri 23 January 2026 | 86.12 (-2.28%) | 88.00 | 81.00 - 92.00 | 0.8345 times | Fri 16 January 2026 | 88.13 (-0.85%) | 88.00 | 85.07 - 92.00 | 0.7299 times | Fri 09 January 2026 | 88.89 (-1.01%) | 90.00 | 86.00 - 93.00 | 1.1942 times | Fri 02 January 2026 | 89.80 (-0.42%) | 88.11 | 88.11 - 92.21 | 1.173 times | Fri 26 December 2025 | 90.18 (0.2%) | 90.45 | 85.25 - 93.50 | 0.8485 times | Fri 19 December 2025 | 90.00 (-0.34%) | 90.25 | 88.06 - 92.53 | 0.8822 times | Fri 12 December 2025 | 90.31 (0.21%) | 90.10 | 87.99 - 92.95 | 1.3867 times | Fri 05 December 2025 | 90.12 (-3.45%) | 93.49 | 90.05 - 94.45 | 0.4627 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 77.76 and 85.52
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.15 (-3.53%) | 84.93 | 81.12 - 88.88 | 0.1817 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.4051 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.4362 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.476 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.6727 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 3.8232 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.5103 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.8916 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.6946 times | Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.9088 times | Wed 30 April 2025 | 92.65 (-16.94%) | 102.80 | 90.00 - 109.55 | 1.0322 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 84.63 |
| 20 day DMA | 85.31 |
| 35 day DMA | 87.15 |
| 50 day DMA | 88.15 |
| 100 day DMA | 91.34 |
| 150 day DMA | 91 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 84.47 | 85.27 |
| 12 day EMA | 84.55 | 84.99 | 85.38 |
| 20 day EMA | 85.35 | 85.69 | 85.99 |
| 35 day EMA | 86.65 | 86.91 | 87.15 |
| 50 day EMA | 88.07 | 88.31 | 88.53 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.75 | 84.97 |
| 12 day SMA | 84.63 | 84.79 | 85.01 |
| 20 day SMA | 85.31 | 85.61 | 85.89 |
| 35 day SMA | 87.15 | 87.42 | 87.68 |
| 50 day SMA | 88.15 | 88.36 | 88.55 |
| 100 day SMA | 91.34 | 91.49 | 91.65 |
| 150 day SMA | 91 | 91.09 | 91.19 |
| 200 day SMA | 91.43 | 91.51 | 91.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.