Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 183.73 and 193.08
| Daily Target 1 | 176.27 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 185.61666666667 |
| Daily Target 4 | 191.18 |
| Daily Target 5 | 194.97 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 187.40 (-0.79%) | 180.05 | 180.05 - 189.40 | 2.1438 times | Thu 23 January 2025 | 188.90 (3.2%) | 180.70 | 180.70 - 193.90 | 1.1604 times | Wed 22 January 2025 | 183.05 (-2.14%) | 187.05 | 180.40 - 187.05 | 0.3289 times | Tue 21 January 2025 | 187.05 (0.54%) | 192.00 | 180.10 - 192.00 | 1.1212 times | Mon 20 January 2025 | 186.05 (-0.19%) | 189.00 | 182.20 - 192.00 | 0.8112 times | Fri 17 January 2025 | 186.40 (1.3%) | 192.95 | 180.00 - 192.95 | 0.1526 times | Thu 16 January 2025 | 184.00 (-1.23%) | 175.50 | 175.50 - 191.00 | 0.7251 times | Wed 15 January 2025 | 186.30 (-1.17%) | 188.50 | 180.00 - 190.45 | 0.4248 times | Tue 14 January 2025 | 188.50 (6.92%) | 183.95 | 182.00 - 189.85 | 0.7657 times | Mon 13 January 2025 | 176.30 (-5.27%) | 185.00 | 175.05 - 185.55 | 2.3663 times | Fri 10 January 2025 | 186.10 (-3.48%) | 192.00 | 180.00 - 204.00 | 2.043 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 176.8 and 190.65
| Weekly Target 1 | 173.27 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 187.11666666667 |
| Weekly Target 4 | 194.18 |
| Weekly Target 5 | 200.97 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 187.40 (0.54%) | 189.00 | 180.05 - 193.90 | 0.5287 times | Fri 17 January 2025 | 186.40 (0.16%) | 185.00 | 175.05 - 192.95 | 0.4213 times | Fri 10 January 2025 | 186.10 (-9.18%) | 209.60 | 180.00 - 214.95 | 1.1936 times | Fri 03 January 2025 | 204.90 (-0.41%) | 206.00 | 192.00 - 219.00 | 0.7734 times | Fri 27 December 2024 | 205.75 (-2.47%) | 215.00 | 202.25 - 220.00 | 0.554 times | Fri 20 December 2024 | 210.95 (-8.64%) | 231.00 | 201.00 - 237.00 | 1.0172 times | Fri 13 December 2024 | 230.90 (3.57%) | 240.00 | 217.00 - 250.00 | 2.3174 times | Fri 06 December 2024 | 222.95 (15.97%) | 197.95 | 185.00 - 225.00 | 1.5316 times | Fri 29 November 2024 | 192.25 (3.58%) | 198.85 | 188.00 - 200.00 | 0.6244 times | Fri 22 November 2024 | 185.60 (3.8%) | 175.05 | 175.05 - 209.95 | 1.0385 times | Thu 14 November 2024 | 178.80 (-16.91%) | 208.00 | 176.15 - 214.50 | 2.2315 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 159.25 and 203.2
| Monthly Target 1 | 149.87 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 193.81666666667 |
| Monthly Target 4 | 212.58 |
| Monthly Target 5 | 237.77 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 187.40 (-5.26%) | 206.90 | 175.05 - 219.00 | 0.4189 times | Tue 31 December 2024 | 197.80 (2.89%) | 197.95 | 185.00 - 250.00 | 0.9945 times | Fri 29 November 2024 | 192.25 (-16.18%) | 244.85 | 175.05 - 245.00 | 1.0987 times | Thu 31 October 2024 | 229.35 (-4.6%) | 245.00 | 190.50 - 289.00 | 1.4684 times | Mon 30 September 2024 | 240.40 (40.58%) | 189.85 | 160.70 - 270.00 | 1.8884 times | Fri 30 August 2024 | 171.00 (-23.4%) | 224.00 | 147.00 - 229.95 | 1.4916 times | Wed 31 July 2024 | 223.25 (13.35%) | 200.00 | 185.00 - 235.00 | 1.4581 times | Fri 28 June 2024 | 196.95 (11.9%) | 177.00 | 165.90 - 200.95 | 0.3092 times | Fri 31 May 2024 | 176.00 (4.61%) | 168.25 | 160.25 - 201.25 | 0.5555 times | Tue 30 April 2024 | 168.25 (-3.5%) | 175.00 | 161.40 - 201.00 | 0.3168 times | Thu 28 March 2024 | 174.35 (-10.08%) | 199.50 | 160.30 - 199.50 | 0.3199 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 186.49 |
| 12 day DMA | 186.07 |
| 20 day DMA | 192.13 |
| 35 day DMA | 205.39 |
| 50 day DMA | 202.04 |
| 100 day DMA | 211.1 |
| 150 day DMA | 205.36 |
| 200 day DMA | 197.55 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.85 | 186.57 | 185.4 |
| 12 day EMA | 188.81 | 189.07 | 189.1 |
| 20 day EMA | 192.56 | 193.1 | 193.54 |
| 35 day EMA | 196.5 | 197.04 | 197.52 |
| 50 day EMA | 201.77 | 202.36 | 202.91 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.49 | 186.29 | 185.31 |
| 12 day SMA | 186.07 | 187.14 | 188.35 |
| 20 day SMA | 192.13 | 193.05 | 194.09 |
| 35 day SMA | 205.39 | 206.05 | 206.72 |
| 50 day SMA | 202.04 | 202.3 | 202.6 |
| 100 day SMA | 211.1 | 210.93 | 210.77 |
| 150 day SMA | 205.36 | 205.3 | 205.21 |
| 200 day SMA | 197.55 | 197.58 | 197.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.