Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 90.09 and 91.49
| Daily Target 1 | 89.13 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 90.526666666667 |
| Daily Target 4 | 91.05 |
| Daily Target 5 | 91.93 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.18 (-2.18%) | 90.00 | 90.00 - 91.40 | 1.154 times | Wed 24 December 2025 | 92.19 (0.52%) | 90.70 | 90.07 - 92.70 | 1.1372 times | Tue 23 December 2025 | 91.71 (-0.32%) | 89.34 | 89.00 - 93.50 | 0.5778 times | Mon 22 December 2025 | 92.00 (2.22%) | 90.45 | 85.25 - 92.50 | 1.1996 times | Fri 19 December 2025 | 90.00 (1.24%) | 88.70 | 88.70 - 91.00 | 0.975 times | Thu 18 December 2025 | 88.90 (-2.21%) | 90.90 | 88.06 - 92.00 | 0.9252 times | Wed 17 December 2025 | 90.91 (0.82%) | 90.91 | 90.90 - 92.18 | 0.8648 times | Tue 16 December 2025 | 90.17 (-0.49%) | 91.55 | 90.12 - 92.53 | 0.54 times | Mon 15 December 2025 | 90.61 (0.33%) | 90.25 | 90.00 - 92.10 | 0.9252 times | Fri 12 December 2025 | 90.31 (-0.82%) | 90.43 | 90.16 - 92.49 | 1.7013 times | Thu 11 December 2025 | 91.06 (2.28%) | 89.00 | 89.00 - 92.95 | 1.4819 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 83.59 and 91.84
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 89.643333333333 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.18 (0.2%) | 90.45 | 85.25 - 93.50 | 0.7443 times | Fri 19 December 2025 | 90.00 (-0.34%) | 90.25 | 88.06 - 92.53 | 0.7738 times | Fri 12 December 2025 | 90.31 (0.21%) | 90.10 | 87.99 - 92.95 | 1.2163 times | Fri 05 December 2025 | 90.12 (-3.45%) | 93.49 | 90.05 - 94.45 | 0.4059 times | Fri 28 November 2025 | 93.34 (2.13%) | 89.78 | 89.21 - 94.40 | 1.0574 times | Fri 21 November 2025 | 91.39 (-0.24%) | 90.01 | 88.76 - 94.50 | 1.4452 times | Fri 14 November 2025 | 91.61 (-1.94%) | 91.64 | 90.90 - 97.00 | 1.0596 times | Fri 07 November 2025 | 93.42 (-0.59%) | 94.00 | 91.52 - 96.27 | 0.5768 times | Fri 31 October 2025 | 93.97 (1.44%) | 95.95 | 90.30 - 99.00 | 1.7355 times | Thu 23 October 2025 | 92.64 (-1.19%) | 93.66 | 90.00 - 98.89 | 0.9851 times | Fri 17 October 2025 | 93.76 (-3.18%) | 96.50 | 93.60 - 99.50 | 0.7253 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 83.12 and 92.32
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 89.96 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 99.16 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.18 (-3.39%) | 93.49 | 85.25 - 94.45 | 0.2617 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.3449 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.5029 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 2.8582 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.1291 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.6665 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.5192 times | Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.6794 times | Wed 30 April 2025 | 92.65 (-16.94%) | 102.80 | 90.00 - 109.55 | 0.7716 times | Fri 28 March 2025 | 111.55 (-43.12%) | 182.10 | 102.00 - 304.80 | 2.2664 times | Fri 28 February 2025 | 196.10 (3.24%) | 193.50 | 182.00 - 233.70 | 0.4627 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 90.59 |
| 20 day DMA | 90.9 |
| 35 day DMA | 91.44 |
| 50 day DMA | 92.46 |
| 100 day DMA | 92.28 |
| 150 day DMA | 92.37 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 91.4 | 91 |
| 12 day EMA | 90.87 | 90.99 | 90.77 |
| 20 day EMA | 91.02 | 91.11 | 91 |
| 35 day EMA | 91.82 | 91.92 | 91.9 |
| 50 day EMA | 92.69 | 92.79 | 92.81 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 90.96 | 90.7 |
| 12 day SMA | 90.59 | 90.52 | 90.3 |
| 20 day SMA | 90.9 | 90.94 | 90.84 |
| 35 day SMA | 91.44 | 91.57 | 91.62 |
| 50 day SMA | 92.46 | 92.6 | 92.69 |
| 100 day SMA | 92.28 | 92.28 | 92.25 |
| 150 day SMA | 92.37 | 92.4 | 92.41 |
| 200 day SMA | 105.55 | 106.07 | 106.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.