Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 91.13 and 93.76
| Daily Target 1 | 89.02 |
| Daily Target 2 | 90.61 |
| Daily Target 3 | 91.653333333333 |
| Daily Target 4 | 93.24 |
| Daily Target 5 | 94.28 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.19 (0.52%) | 90.70 | 90.07 - 92.70 | 1.1011 times | Tue 23 December 2025 | 91.71 (-0.32%) | 89.34 | 89.00 - 93.50 | 0.5594 times | Mon 22 December 2025 | 92.00 (2.22%) | 90.45 | 85.25 - 92.50 | 1.1615 times | Fri 19 December 2025 | 90.00 (1.24%) | 88.70 | 88.70 - 91.00 | 0.9441 times | Thu 18 December 2025 | 88.90 (-2.21%) | 90.90 | 88.06 - 92.00 | 0.8958 times | Wed 17 December 2025 | 90.91 (0.82%) | 90.91 | 90.90 - 92.18 | 0.8374 times | Tue 16 December 2025 | 90.17 (-0.49%) | 91.55 | 90.12 - 92.53 | 0.5228 times | Mon 15 December 2025 | 90.61 (0.33%) | 90.25 | 90.00 - 92.10 | 0.8958 times | Fri 12 December 2025 | 90.31 (-0.82%) | 90.43 | 90.16 - 92.49 | 1.6473 times | Thu 11 December 2025 | 91.06 (2.28%) | 89.00 | 89.00 - 92.95 | 1.4349 times | Wed 10 December 2025 | 89.03 (-0.29%) | 92.00 | 89.00 - 92.00 | 1.2296 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 88.72 and 96.97
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 90.313333333333 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.19 (2.43%) | 90.45 | 85.25 - 93.50 | 0.5447 times | Fri 19 December 2025 | 90.00 (-0.34%) | 90.25 | 88.06 - 92.53 | 0.7905 times | Fri 12 December 2025 | 90.31 (0.21%) | 90.10 | 87.99 - 92.95 | 1.2425 times | Fri 05 December 2025 | 90.12 (-3.45%) | 93.49 | 90.05 - 94.45 | 0.4146 times | Fri 28 November 2025 | 93.34 (2.13%) | 89.78 | 89.21 - 94.40 | 1.0802 times | Fri 21 November 2025 | 91.39 (-0.24%) | 90.01 | 88.76 - 94.50 | 1.4764 times | Fri 14 November 2025 | 91.61 (-1.94%) | 91.64 | 90.90 - 97.00 | 1.0825 times | Fri 07 November 2025 | 93.42 (-0.59%) | 94.00 | 91.52 - 96.27 | 0.5892 times | Fri 31 October 2025 | 93.97 (1.44%) | 95.95 | 90.30 - 99.00 | 1.773 times | Thu 23 October 2025 | 92.64 (-1.19%) | 93.66 | 90.00 - 98.89 | 1.0064 times | Fri 17 October 2025 | 93.76 (-3.18%) | 96.50 | 93.60 - 99.50 | 0.7409 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 84.12 and 93.32
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 90.63 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.19 (-1.23%) | 93.49 | 85.25 - 94.45 | 0.2445 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.3455 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.5038 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 2.8633 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.1311 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.6677 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.5202 times | Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.6806 times | Wed 30 April 2025 | 92.65 (-16.94%) | 102.80 | 90.00 - 109.55 | 0.773 times | Fri 28 March 2025 | 111.55 (-43.12%) | 182.10 | 102.00 - 304.80 | 2.2704 times | Fri 28 February 2025 | 196.10 (3.24%) | 193.50 | 182.00 - 233.70 | 0.4635 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 90.52 |
| 20 day DMA | 90.94 |
| 35 day DMA | 91.57 |
| 50 day DMA | 92.6 |
| 100 day DMA | 92.28 |
| 150 day DMA | 92.4 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91 | 90.65 |
| 12 day EMA | 90.99 | 90.77 | 90.6 |
| 20 day EMA | 91.11 | 91 | 90.93 |
| 35 day EMA | 91.92 | 91.9 | 91.91 |
| 50 day EMA | 92.78 | 92.8 | 92.84 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 90.7 | 90.4 |
| 12 day SMA | 90.52 | 90.3 | 90.16 |
| 20 day SMA | 90.94 | 90.84 | 90.78 |
| 35 day SMA | 91.57 | 91.62 | 91.68 |
| 50 day SMA | 92.6 | 92.69 | 92.82 |
| 100 day SMA | 92.28 | 92.25 | 92.24 |
| 150 day SMA | 92.4 | 92.41 | 92.43 |
| 200 day SMA | 106.07 | 106.56 | 107.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.