Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 92.31 and 94.29
| Daily Target 1 | 90.88 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 92.863333333333 |
| Daily Target 4 | 93.73 |
| Daily Target 5 | 94.84 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 92.61 (-0.22%) | 92.24 | 92.00 - 93.98 | 0.8897 times |
| Tue 10 June 2025 | 92.81 (-0.4%) | 93.18 | 92.12 - 93.39 | 0.6941 times |
| Mon 09 June 2025 | 93.18 (-0.31%) | 92.53 | 92.10 - 94.99 | 1.3408 times |
| Fri 06 June 2025 | 93.47 (-0.26%) | 95.49 | 92.11 - 95.49 | 0.8447 times |
| Thu 05 June 2025 | 93.71 (0.48%) | 93.25 | 93.05 - 95.50 | 1.3235 times |
| Wed 04 June 2025 | 93.26 (-0.42%) | 94.80 | 93.00 - 96.31 | 0.8238 times |
| Tue 03 June 2025 | 93.65 (-0.39%) | 94.03 | 91.63 - 95.98 | 1.0192 times |
| Mon 02 June 2025 | 94.02 (-0.61%) | 97.00 | 92.19 - 97.00 | 0.9349 times |
| Fri 30 May 2025 | 94.60 (1.71%) | 92.55 | 92.55 - 95.00 | 0.642 times |
| Thu 29 May 2025 | 93.01 (-0.08%) | 93.00 | 90.40 - 95.50 | 1.4873 times |
| Wed 28 May 2025 | 93.08 (0.63%) | 93.42 | 91.00 - 95.98 | 0.52 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 92.31 and 95.3
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 92.61 (-0.92%) | 92.53 | 92.00 - 94.99 | 0.7745 times |
| Fri 06 June 2025 | 93.47 (-1.19%) | 97.00 | 91.63 - 97.00 | 1.3099 times |
| Fri 30 May 2025 | 94.60 (2.28%) | 96.90 | 90.40 - 96.90 | 1.2658 times |
| Fri 23 May 2025 | 92.49 (-1.87%) | 94.25 | 91.10 - 97.60 | 0.6572 times |
| Fri 16 May 2025 | 94.25 (6.99%) | 96.00 | 88.56 - 96.90 | 1.4896 times |
| Fri 09 May 2025 | 88.09 (-3.41%) | 91.20 | 81.50 - 93.94 | 1.1198 times |
| Fri 02 May 2025 | 91.20 (-6.22%) | 99.70 | 90.00 - 99.70 | 0.8339 times |
| Fri 25 April 2025 | 97.25 (-3.09%) | 101.10 | 95.40 - 102.65 | 0.9354 times |
| Thu 17 April 2025 | 100.35 (-0.89%) | 101.05 | 99.00 - 103.40 | 0.6845 times |
| Fri 11 April 2025 | 101.25 (0.95%) | 102.50 | 98.45 - 106.90 | 0.9294 times |
| Fri 04 April 2025 | 100.30 (-10.09%) | 102.80 | 96.50 - 109.55 | 2.1356 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 89.44 and 94.81
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 93.746666666667 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 92.61 (-2.1%) | 97.00 | 91.63 - 97.00 | 0.3451 times |
| Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.7791 times |
| Wed 30 April 2025 | 92.65 (-16.94%) | 102.80 | 90.00 - 109.55 | 0.8849 times |
| Fri 28 March 2025 | 111.55 (-43.12%) | 182.10 | 102.00 - 304.80 | 2.5991 times |
| Fri 28 February 2025 | 196.10 (3.24%) | 193.50 | 182.00 - 233.70 | 0.5306 times |
| Fri 31 January 2025 | 189.95 (-3.97%) | 206.90 | 175.05 - 219.00 | 0.4255 times |
| Tue 31 December 2024 | 197.80 (2.89%) | 197.95 | 185.00 - 250.00 | 0.8094 times |
| Fri 29 November 2024 | 192.25 (-16.18%) | 244.85 | 175.05 - 245.00 | 0.8942 times |
| Thu 31 October 2024 | 229.35 (-4.6%) | 245.00 | 190.50 - 289.00 | 1.1951 times |
| Mon 30 September 2024 | 240.40 (40.58%) | 189.85 | 160.70 - 270.00 | 1.5369 times |
| Fri 30 August 2024 | 171.00 (-23.4%) | 224.00 | 147.00 - 229.95 | 1.214 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.33 |
| 20 day DMA | 93.3 |
| 35 day DMA | 92.97 |
| 50 day DMA | 106.3 |
| 100 day DMA | 151.36 |
| 150 day DMA | 171.38 |
| 200 day DMA | 180.23 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.22 | 93.42 |
| 12 day EMA | 93.22 | 93.33 | 93.43 |
| 20 day EMA | 95.1 | 95.36 | 95.63 |
| 35 day EMA | 105.54 | 106.3 | 107.09 |
| 50 day EMA | 115.36 | 116.29 | 117.25 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.29 | 93.45 |
| 12 day SMA | 93.33 | 93.23 | 93.21 |
| 20 day SMA | 93.3 | 93.32 | 93.27 |
| 35 day SMA | 92.97 | 93.18 | 93.39 |
| 50 day SMA | 106.3 | 109.3 | 112.2 |
| 100 day SMA | 151.36 | 152.47 | 153.51 |
| 150 day SMA | 171.38 | 172.33 | 173.32 |
| 200 day SMA | 180.23 | 180.77 | 181.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.