Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 88.34 and 90.51
| Daily Target 1 | 87.93 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 90.1 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 92.27 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.57 (-0.61%) | 90.10 | 89.28 - 91.45 | 1.5172 times | Fri 05 December 2025 | 90.12 (-0.97%) | 94.20 | 90.06 - 94.20 | 0.6033 times | Thu 04 December 2025 | 91.00 (-1.94%) | 91.50 | 90.90 - 93.00 | 0.5674 times | Wed 03 December 2025 | 92.80 (0.29%) | 92.88 | 90.42 - 94.45 | 0.2381 times | Tue 02 December 2025 | 92.53 (0.3%) | 92.20 | 90.90 - 93.77 | 0.2064 times | Mon 01 December 2025 | 92.25 (-1.17%) | 93.49 | 90.05 - 93.49 | 0.9589 times | Fri 28 November 2025 | 93.34 (2.65%) | 94.00 | 90.11 - 94.00 | 0.8725 times | Thu 27 November 2025 | 90.93 (0.78%) | 90.46 | 90.45 - 91.60 | 0.5023 times | Wed 26 November 2025 | 90.23 (-0.41%) | 90.30 | 89.51 - 92.78 | 3.5988 times | Tue 25 November 2025 | 90.60 (-1.87%) | 94.40 | 90.28 - 94.40 | 0.9352 times | Mon 24 November 2025 | 92.33 (1.03%) | 89.78 | 89.21 - 92.98 | 0.7976 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 88.34 and 90.51
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 90.1 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.57 (-0.61%) | 90.10 | 89.28 - 91.45 | 0.2291 times | Fri 05 December 2025 | 90.12 (-3.45%) | 93.49 | 90.05 - 94.45 | 0.3888 times | Fri 28 November 2025 | 93.34 (2.13%) | 89.78 | 89.21 - 94.40 | 1.0128 times | Fri 21 November 2025 | 91.39 (-0.24%) | 90.01 | 88.76 - 94.50 | 1.3843 times | Fri 14 November 2025 | 91.61 (-1.94%) | 91.64 | 90.90 - 97.00 | 1.0149 times | Fri 07 November 2025 | 93.42 (-0.59%) | 94.00 | 91.52 - 96.27 | 0.5524 times | Fri 31 October 2025 | 93.97 (1.44%) | 95.95 | 90.30 - 99.00 | 1.6623 times | Thu 23 October 2025 | 92.64 (-1.19%) | 93.66 | 90.00 - 98.89 | 0.9436 times | Fri 17 October 2025 | 93.76 (-3.18%) | 96.50 | 93.60 - 99.50 | 0.6947 times | Fri 10 October 2025 | 96.84 (-0.07%) | 101.00 | 91.05 - 101.00 | 2.1172 times | Fri 03 October 2025 | 96.91 (0.72%) | 90.70 | 90.70 - 101.85 | 1.0393 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 86.84 and 92.01
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 91.1 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.57 (-4.04%) | 93.49 | 89.28 - 94.45 | 0.0549 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.3522 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.5136 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 2.9189 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.153 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.6807 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.5303 times | Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.6938 times | Wed 30 April 2025 | 92.65 (-16.94%) | 102.80 | 90.00 - 109.55 | 0.788 times | Fri 28 March 2025 | 111.55 (-43.12%) | 182.10 | 102.00 - 304.80 | 2.3145 times | Fri 28 February 2025 | 196.10 (3.24%) | 193.50 | 182.00 - 233.70 | 0.4725 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 91.42 |
| 20 day DMA | 91.88 |
| 35 day DMA | 92.95 |
| 50 day DMA | 94.12 |
| 100 day DMA | 92.4 |
| 150 day DMA | 92.42 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 91.31 | 91.9 |
| 12 day EMA | 91.4 | 91.73 | 92.02 |
| 20 day EMA | 91.95 | 92.2 | 92.42 |
| 35 day EMA | 93.03 | 93.23 | 93.41 |
| 50 day EMA | 94.13 | 94.32 | 94.49 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.74 | 92.38 |
| 12 day SMA | 91.42 | 91.52 | 91.51 |
| 20 day SMA | 91.88 | 92.07 | 92.22 |
| 35 day SMA | 92.95 | 93.16 | 93.35 |
| 50 day SMA | 94.12 | 94.26 | 94.43 |
| 100 day SMA | 92.4 | 92.43 | 92.44 |
| 150 day SMA | 92.42 | 92.46 | 92.5 |
| 200 day SMA | 112.54 | 113.03 | 113.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.