Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 210.3 and 222.75
| Daily Target 1 | 200.75 |
| Daily Target 2 | 207.4 |
| Daily Target 3 | 213.2 |
| Daily Target 4 | 219.85 |
| Daily Target 5 | 225.65 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 214.05 (1.81%) | 206.55 | 206.55 - 219.00 | 0.3121 times | Wed 09 October 2024 | 210.25 (-1.55%) | 214.00 | 205.00 - 220.85 | 1.1987 times | Tue 08 October 2024 | 213.55 (6.88%) | 205.00 | 205.00 - 218.90 | 0.9511 times | Mon 07 October 2024 | 199.80 (-13.07%) | 215.90 | 190.50 - 223.95 | 0.8133 times | Thu 03 October 2024 | 229.85 (-4.23%) | 238.10 | 220.00 - 239.90 | 0.9362 times | Tue 01 October 2024 | 240.00 (-0.17%) | 245.00 | 235.00 - 253.05 | 0.4532 times | Mon 30 September 2024 | 240.40 (2.69%) | 234.10 | 223.10 - 243.90 | 1.0018 times | Fri 27 September 2024 | 234.10 (-2.5%) | 241.00 | 225.10 - 241.00 | 1.055 times | Thu 26 September 2024 | 240.10 (-0.06%) | 240.25 | 230.10 - 252.75 | 2.2396 times | Wed 25 September 2024 | 240.25 (-0.5%) | 254.90 | 238.05 - 254.90 | 1.039 times | Tue 24 September 2024 | 241.45 (1.86%) | 263.75 | 236.20 - 270.00 | 4.3443 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 185.55 and 219
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 195.05 |
| Weekly Target 3 | 209.5 |
| Weekly Target 4 | 228.5 |
| Weekly Target 5 | 242.95 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 214.05 (-6.87%) | 215.90 | 190.50 - 223.95 | 0.5529 times | Thu 03 October 2024 | 229.85 (-1.82%) | 234.10 | 220.00 - 253.05 | 0.4037 times | Fri 27 September 2024 | 234.10 (-0.26%) | 233.10 | 222.00 - 270.00 | 1.7688 times | Fri 20 September 2024 | 234.70 (15.73%) | 204.00 | 202.90 - 245.00 | 1.767 times | Fri 13 September 2024 | 202.80 (13.8%) | 178.20 | 172.60 - 204.95 | 0.8737 times | Fri 06 September 2024 | 178.20 (4.21%) | 189.85 | 160.70 - 189.85 | 0.6313 times | Fri 30 August 2024 | 171.00 (-2.73%) | 184.00 | 169.20 - 184.00 | 0.3519 times | Fri 23 August 2024 | 175.80 (13.64%) | 161.65 | 154.70 - 189.00 | 0.9311 times | Fri 16 August 2024 | 154.70 (-24.04%) | 198.55 | 147.00 - 208.95 | 2.2735 times | Fri 09 August 2024 | 203.65 (-5.28%) | 200.00 | 199.00 - 220.95 | 0.4461 times | Fri 02 August 2024 | 215.00 (2.87%) | 216.00 | 205.10 - 235.00 | 0.9486 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 171 and 233.55
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 185.35 |
| Monthly Target 3 | 219.2 |
| Monthly Target 4 | 247.9 |
| Monthly Target 5 | 281.75 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 214.05 (-10.96%) | 245.00 | 190.50 - 253.05 | 0.2257 times | Mon 30 September 2024 | 240.40 (40.58%) | 189.85 | 160.70 - 270.00 | 1.4935 times | Fri 30 August 2024 | 171.00 (-23.4%) | 224.00 | 147.00 - 229.95 | 1.1797 times | Wed 31 July 2024 | 223.25 (13.35%) | 200.00 | 185.00 - 235.00 | 1.1532 times | Fri 28 June 2024 | 196.95 (11.9%) | 177.00 | 165.90 - 200.95 | 0.2445 times | Fri 31 May 2024 | 176.00 (4.61%) | 168.25 | 160.25 - 201.25 | 0.4393 times | Tue 30 April 2024 | 168.25 (-3.5%) | 175.00 | 161.40 - 201.00 | 0.2506 times | Thu 28 March 2024 | 174.35 (-10.08%) | 199.50 | 160.30 - 199.50 | 0.253 times | Thu 29 February 2024 | 193.90 (-1.02%) | 199.00 | 183.10 - 221.60 | 0.7231 times | Wed 31 January 2024 | 195.90 (69.46%) | 138.70 | 119.95 - 227.80 | 4.0373 times | Fri 29 December 2023 | 115.60 (-0.94%) | 116.55 | 111.00 - 125.00 | 0.4326 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 213.5 |
| 12 day DMA | 228.4 |
| 20 day DMA | 222.88 |
| 35 day DMA | 202.85 |
| 50 day DMA | 200.61 |
| 100 day DMA | 194.98 |
| 150 day DMA | 188.51 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.96 | 216.91 | 220.24 |
| 12 day EMA | 220.25 | 221.38 | 223.4 |
| 20 day EMA | 217.6 | 217.97 | 218.78 |
| 35 day EMA | 212.43 | 212.33 | 212.45 |
| 50 day EMA | 202.26 | 201.78 | 201.43 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.5 | 218.69 | 224.72 |
| 12 day SMA | 228.4 | 230.13 | 231.83 |
| 20 day SMA | 222.88 | 221.33 | 219.9 |
| 35 day SMA | 202.85 | 201.69 | 200.53 |
| 50 day SMA | 200.61 | 200.76 | 200.73 |
| 100 day SMA | 194.98 | 194.54 | 194.13 |
| 150 day SMA | 188.51 | 188.38 | 188.23 |
| 200 day SMA | 184.83 | 184.35 | 183.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.