Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 76.85 and 80.83
| Daily Target 1 | 75.91 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 79.89 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 83.87 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.65 (0.82%) | 82.00 | 78.02 - 82.00 | 0.2388 times | Thu 04 June 2026 | 79.00 (1.56%) | 81.99 | 76.05 - 81.99 | 0.1839 times | Wed 03 June 2026 | 77.79 (0.63%) | 79.00 | 77.00 - 79.23 | 0.3596 times | Tue 02 June 2026 | 77.30 (-0.31%) | 82.00 | 77.08 - 82.00 | 0.3453 times | Mon 01 June 2026 | 77.54 (-6.57%) | 80.01 | 77.00 - 80.98 | 1.2104 times | Fri 29 May 2026 | 82.99 (1.13%) | 79.00 | 79.00 - 85.00 | 0.9376 times | Wed 27 May 2026 | 82.06 (-0.94%) | 83.11 | 81.90 - 86.68 | 3.1352 times | Tue 26 May 2026 | 82.84 (5.81%) | 80.00 | 79.90 - 89.90 | 2.435 times | Mon 25 May 2026 | 78.29 (-0.13%) | 82.00 | 78.05 - 82.00 | 0.5068 times | Fri 22 May 2026 | 78.39 (0.22%) | 83.50 | 78.25 - 83.50 | 0.6473 times | Thu 21 May 2026 | 78.22 (-0.99%) | 83.98 | 75.50 - 83.98 | 1.11 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 74.88 and 80.83
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 79.233333333333 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.65 (-4.02%) | 80.01 | 76.05 - 82.00 | 0.2383 times | Fri 29 May 2026 | 82.99 (5.87%) | 82.00 | 78.05 - 89.90 | 0.7151 times | Fri 22 May 2026 | 78.39 (-1.43%) | 83.80 | 75.50 - 83.98 | 0.331 times | Fri 15 May 2026 | 79.53 (-11.21%) | 88.00 | 78.05 - 88.20 | 1.3816 times | Fri 08 May 2026 | 89.57 (3.42%) | 90.95 | 85.00 - 91.95 | 0.2193 times | Thu 30 April 2026 | 86.61 (2.36%) | 89.50 | 82.01 - 94.00 | 1.8189 times | Fri 24 April 2026 | 84.61 (-1.23%) | 86.00 | 81.06 - 97.50 | 4.1398 times | Fri 17 April 2026 | 85.66 (3.18%) | 83.00 | 80.00 - 85.90 | 0.6778 times | Fri 10 April 2026 | 83.02 (11.89%) | 71.60 | 71.60 - 87.98 | 0.3141 times | Thu 02 April 2026 | 74.20 (-7.49%) | 79.50 | 71.20 - 79.50 | 0.1641 times | Fri 27 March 2026 | 80.21 (6.83%) | 79.00 | 71.00 - 93.90 | 1.0848 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 74.88 and 80.83
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.65 (-4.02%) | 80.01 | 76.05 - 82.00 | 0.0462 times | Fri 29 May 2026 | 82.99 (-4.18%) | 90.95 | 75.50 - 91.95 | 0.513 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 1.3581 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.4022 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.3984 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.5075 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.5464 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.5962 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.8427 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 4.7894 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.8919 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 79.42 |
| 20 day DMA | 80.58 |
| 35 day DMA | 83.4 |
| 50 day DMA | 81.81 |
| 100 day DMA | 82.75 |
| 150 day DMA | 85.78 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 78.83 | 78.74 |
| 12 day EMA | 79.75 | 79.77 | 79.91 |
| 20 day EMA | 80.56 | 80.66 | 80.83 |
| 35 day EMA | 80.64 | 80.7 | 80.8 |
| 50 day EMA | 81.12 | 81.18 | 81.27 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.92 | 79.54 |
| 12 day SMA | 79.42 | 79.35 | 79.28 |
| 20 day SMA | 80.58 | 81.03 | 81.43 |
| 35 day SMA | 83.4 | 83.47 | 83.58 |
| 50 day SMA | 81.81 | 81.78 | 81.74 |
| 100 day SMA | 82.75 | 82.86 | 82.97 |
| 150 day SMA | 85.78 | 85.88 | 85.98 |
| 200 day SMA | 87.58 | 87.61 | 87.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.