DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanRoto

Strong Daily Stock price targets for DhanRoto 521216 are 167.65 and 172.55

Daily Target 1166.83
Daily Target 2168.47
Daily Target 3171.73333333333
Daily Target 4173.37
Daily Target 5176.63

Daily price and volume Dhan Roto

Date Closing Open Range Volume
Fri 14 June 2024 170.10 (0%) 175.00 170.10 - 175.00 1.395 times
Thu 13 June 2024 170.10 (-1.1%) 175.00 170.10 - 175.00 1.395 times
Wed 12 June 2024 172.00 (1%) 173.60 167.50 - 173.60 0.5104 times
Tue 11 June 2024 170.30 (1.98%) 167.00 167.00 - 170.30 2.6812 times
Mon 10 June 2024 167.00 (-1.33%) 165.90 165.90 - 167.00 1.0249 times
Fri 07 June 2024 169.25 (-2%) 169.25 169.25 - 169.30 1.1136 times
Thu 06 June 2024 172.70 (0%) 172.70 172.00 - 172.70 1.108 times
Wed 05 June 2024 172.70 (0%) 175.50 172.70 - 175.50 0.1822 times
Tue 04 June 2024 172.70 (-1.93%) 176.10 172.70 - 176.10 0.2645 times
Mon 03 June 2024 176.10 (0.06%) 177.00 176.00 - 177.00 0.325 times
Fri 31 May 2024 176.00 (-1.15%) 178.00 175.55 - 178.00 0.2556 times

 Daily chart DhanRoto

Weekly price and charts DhanRoto

Strong weekly Stock price targets for DhanRoto 521216 are 168 and 177.1

Weekly Target 1161.23
Weekly Target 2165.67
Weekly Target 3170.33333333333
Weekly Target 4174.77
Weekly Target 5179.43

Weekly price and volumes for Dhan Roto

Date Closing Open Range Volume
Fri 14 June 2024 170.10 (0.5%) 165.90 165.90 - 175.00 1.1462 times
Fri 07 June 2024 169.25 (-3.84%) 177.00 169.25 - 177.00 0.4897 times
Fri 31 May 2024 176.00 (-8.14%) 187.80 175.55 - 187.80 0.6571 times
Fri 24 May 2024 191.60 (4.93%) 179.80 179.80 - 201.25 3.2847 times
Sat 18 May 2024 182.60 (8.18%) 169.05 161.00 - 183.45 1.5267 times
Fri 10 May 2024 168.80 (4.2%) 162.00 160.25 - 171.70 0.7278 times
Fri 03 May 2024 162.00 (-0.18%) 162.50 161.65 - 168.25 0.6019 times
Fri 26 April 2024 162.30 (-1.7%) 165.00 161.40 - 168.40 0.7746 times
Fri 19 April 2024 165.10 (-7.69%) 175.30 165.10 - 175.30 0.4439 times
Fri 12 April 2024 178.85 (-6.41%) 187.30 178.85 - 190.00 0.3475 times
Fri 05 April 2024 191.10 (9.61%) 175.00 172.00 - 201.00 1.844 times

 weekly chart DhanRoto

Monthly price and charts DhanRoto

Strong monthly Stock price targets for DhanRoto 521216 are 162.45 and 173.55

Monthly Target 1159.9
Monthly Target 2165
Monthly Target 3171
Monthly Target 4176.1
Monthly Target 5182.1

Monthly price and volumes Dhan Roto

Date Closing Open Range Volume
Fri 14 June 2024 170.10 (-3.35%) 177.00 165.90 - 177.00 0.1447 times
Fri 31 May 2024 176.00 (4.61%) 168.25 160.25 - 201.25 0.575 times
Tue 30 April 2024 168.25 (-3.5%) 175.00 161.40 - 201.00 0.3279 times
Thu 28 March 2024 174.35 (-10.08%) 199.50 160.30 - 199.50 0.3311 times
Thu 29 February 2024 193.90 (-1.02%) 199.00 183.10 - 221.60 0.9464 times
Wed 31 January 2024 195.90 (69.46%) 138.70 119.95 - 227.80 5.284 times
Fri 29 December 2023 115.60 (-0.94%) 116.55 111.00 - 125.00 0.5662 times
Thu 30 November 2023 116.70 (15.2%) 105.95 100.20 - 127.15 0.9027 times
Tue 31 October 2023 101.30 (-2.55%) 104.00 98.75 - 112.50 0.378 times
Fri 29 September 2023 103.95 (-2.12%) 111.50 100.10 - 116.95 0.544 times
Thu 31 August 2023 106.20 (3.58%) 102.50 100.10 - 122.95 1.5218 times

 monthly chart DhanRoto

DMA SMA EMA moving averages of Dhan Roto 521216

DMA (daily moving average) of Dhan Roto 521216

DMA period DMA value
5 day DMA 169.9
12 day DMA 172.25
20 day DMA 178.79
35 day DMA 173.72
50 day DMA 174.75
100 day DMA 183.37
150 day DMA 164.11
200 day DMA 149.79

EMA (exponential moving average) of Dhan Roto 521216

EMA period EMA current EMA prev EMA prev2
5 day EMA170.55170.78171.12
12 day EMA172.66173.13173.68
20 day EMA174.03174.44174.9
35 day EMA175.11175.4175.71
50 day EMA174.37174.54174.72

SMA (simple moving average) of Dhan Roto 521216

SMA period SMA current SMA prev SMA prev2
5 day SMA169.9169.73170.25
12 day SMA172.25173.12174.28
20 day SMA178.79179.03179.01
35 day SMA173.72173.48173.32
50 day SMA174.75175.11175.28
100 day SMA183.37183.39183.36
150 day SMA164.11163.73163.32
200 day SMA149.79149.5149.23
Back to top | Use Dark Theme