Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 168.43 and 168.48
| Daily Target 1 | 168.38 |
| Daily Target 2 | 168.42 |
| Daily Target 3 | 168.43333333333 |
| Daily Target 4 | 168.47 |
| Daily Target 5 | 168.48 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 168.45 (-1.95%) | 168.45 | 168.40 - 168.45 | 1.141 times | Tue 16 April 2024 | 171.80 (-2%) | 175.30 | 171.80 - 175.30 | 0.3485 times | Mon 15 April 2024 | 175.30 (-1.98%) | 175.30 | 175.30 - 175.30 | 0.2589 times | Fri 12 April 2024 | 178.85 (-2%) | 181.50 | 178.85 - 181.50 | 0.2482 times | Wed 10 April 2024 | 182.50 (-1.99%) | 182.50 | 182.50 - 182.50 | 0.2609 times | Tue 09 April 2024 | 186.20 (-2%) | 186.20 | 186.20 - 186.20 | 0.6332 times | Mon 08 April 2024 | 190.00 (-0.58%) | 187.30 | 187.30 - 190.00 | 0.606 times | Fri 05 April 2024 | 191.10 (-0.8%) | 191.00 | 183.05 - 195.45 | 1.2412 times | Thu 04 April 2024 | 192.65 (-0.13%) | 201.00 | 184.05 - 201.00 | 2.6895 times | Wed 03 April 2024 | 192.90 (2.74%) | 195.00 | 188.10 - 197.10 | 2.5727 times | Tue 02 April 2024 | 187.75 (4.98%) | 178.85 | 174.00 - 187.75 | 2.4598 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 164.98 and 171.88
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 170.71666666667 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 177.62 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 168.45 (-5.81%) | 175.30 | 168.40 - 175.30 | 0.2491 times | Fri 12 April 2024 | 178.85 (-6.41%) | 187.30 | 178.85 - 190.00 | 0.2491 times | Fri 05 April 2024 | 191.10 (9.61%) | 175.00 | 172.00 - 201.00 | 1.3223 times | Thu 28 March 2024 | 174.35 (-2%) | 176.25 | 164.00 - 180.50 | 0.4788 times | Fri 22 March 2024 | 177.90 (0.59%) | 178.00 | 172.00 - 185.00 | 0.3628 times | Fri 15 March 2024 | 176.85 (-6.95%) | 195.70 | 160.30 - 195.70 | 1.0069 times | Thu 07 March 2024 | 190.05 (-1.55%) | 194.00 | 178.50 - 195.85 | 0.6729 times | Sat 02 March 2024 | 193.05 (-1.81%) | 205.80 | 183.10 - 205.80 | 0.8215 times | Fri 23 February 2024 | 196.60 (-4.14%) | 208.50 | 195.30 - 213.00 | 1.7946 times | Fri 16 February 2024 | 205.10 (2.04%) | 211.00 | 195.50 - 221.60 | 3.0419 times | Fri 09 February 2024 | 201.00 (-0.99%) | 199.00 | 194.05 - 210.00 | 1.5601 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 152.13 and 184.73
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 157.57 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 190.17 |
| Monthly Target 5 | 211.88 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 168.45 (-3.38%) | 175.00 | 168.40 - 201.00 | 0.1748 times | Thu 28 March 2024 | 174.35 (-10.08%) | 199.50 | 160.30 - 199.50 | 0.2577 times | Thu 29 February 2024 | 193.90 (-1.02%) | 199.00 | 183.10 - 221.60 | 0.7364 times | Wed 31 January 2024 | 195.90 (69.46%) | 138.70 | 119.95 - 227.80 | 4.1117 times | Fri 29 December 2023 | 115.60 (-0.94%) | 116.55 | 111.00 - 125.00 | 0.4406 times | Thu 30 November 2023 | 116.70 (15.2%) | 105.95 | 100.20 - 127.15 | 0.7024 times | Tue 31 October 2023 | 101.30 (-2.55%) | 104.00 | 98.75 - 112.50 | 0.2941 times | Fri 29 September 2023 | 103.95 (-2.12%) | 111.50 | 100.10 - 116.95 | 0.4233 times | Thu 31 August 2023 | 106.20 (3.58%) | 102.50 | 100.10 - 122.95 | 1.1842 times | Mon 31 July 2023 | 102.53 (16.46%) | 90.90 | 82.05 - 112.00 | 1.6749 times | Fri 30 June 2023 | 88.04 (2.18%) | 94.99 | 77.40 - 99.00 | 1.3978 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 175.38 |
| 12 day DMA | 183.03 |
| 20 day DMA | 179.98 |
| 35 day DMA | 182.65 |
| 50 day DMA | 188.76 |
| 100 day DMA | 165.07 |
| 150 day DMA | 146.28 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.73 | 177.87 | 180.9 |
| 12 day EMA | 178.93 | 180.84 | 182.48 |
| 20 day EMA | 180.73 | 182.02 | 183.1 |
| 35 day EMA | 184.88 | 185.85 | 186.68 |
| 50 day EMA | 188.3 | 189.11 | 189.82 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.38 | 178.93 | 182.57 |
| 12 day SMA | 183.03 | 183.52 | 183.04 |
| 20 day SMA | 179.98 | 180.4 | 180.6 |
| 35 day SMA | 182.65 | 183.46 | 184.22 |
| 50 day SMA | 188.76 | 189.45 | 190.05 |
| 100 day SMA | 165.07 | 164.54 | 164 |
| 150 day SMA | 146.28 | 145.9 | 145.5 |
| 200 day SMA | 135.48 | 135.08 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.