Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 100.2 and 107.65
| Daily Target 1 | 94.65 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 102.1 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 109.55 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 101.95 (-0.1%) | 98.50 | 98.45 - 105.90 | 0.1095 times |
| Tue 08 April 2025 | 102.05 (1.74%) | 102.50 | 101.00 - 106.90 | 0.2098 times |
| Fri 04 April 2025 | 100.30 (-5.51%) | 103.00 | 96.50 - 104.80 | 0.4326 times |
| Wed 02 April 2025 | 106.15 (1.38%) | 103.10 | 103.10 - 109.55 | 0.3789 times |
| Tue 01 April 2025 | 104.70 (-6.14%) | 102.80 | 101.95 - 108.00 | 0.7533 times |
| Fri 28 March 2025 | 111.55 (-7%) | 113.95 | 102.00 - 113.95 | 0.8326 times |
| Wed 26 March 2025 | 119.95 (-57.01%) | 129.00 | 117.00 - 134.95 | 1.8767 times |
| Tue 25 March 2025 | 279.00 (-0.27%) | 282.00 | 275.05 - 304.80 | 2.2472 times |
| Mon 24 March 2025 | 279.75 (11.32%) | 258.20 | 258.20 - 296.95 | 2.5274 times |
| Fri 21 March 2025 | 251.30 (3.46%) | 245.00 | 237.50 - 252.50 | 0.632 times |
| Thu 20 March 2025 | 242.90 (2.27%) | 240.50 | 240.00 - 246.00 | 0.27 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 95.98 and 104.43
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 102.43333333333 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 101.95 (1.65%) | 102.50 | 98.45 - 106.90 | 0.2029 times |
| Fri 04 April 2025 | 100.30 (-10.09%) | 102.80 | 96.50 - 109.55 | 0.9944 times |
| Fri 28 March 2025 | 111.55 (-55.61%) | 258.20 | 102.00 - 304.80 | 4.7559 times |
| Fri 21 March 2025 | 251.30 (19.67%) | 217.00 | 215.00 - 252.50 | 2.029 times |
| Thu 13 March 2025 | 210.00 (7.25%) | 199.00 | 194.85 - 236.45 | 0.2577 times |
| Fri 07 March 2025 | 195.80 (-0.15%) | 182.10 | 182.10 - 208.00 | 0.2676 times |
| Fri 28 February 2025 | 196.10 (1.76%) | 192.70 | 183.30 - 204.00 | 0.1928 times |
| Fri 21 February 2025 | 192.70 (-1.71%) | 196.05 | 182.00 - 201.00 | 0.156 times |
| Fri 14 February 2025 | 196.05 (-5.72%) | 215.00 | 183.10 - 215.95 | 0.4213 times |
| Fri 07 February 2025 | 207.95 (9.48%) | 193.50 | 183.00 - 233.70 | 0.7223 times |
| Fri 31 January 2025 | 189.95 (1.36%) | 187.75 | 175.10 - 199.40 | 0.2378 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 92.7 and 105.75
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 101.95 (-8.61%) | 102.80 | 96.50 - 109.55 | 0.3935 times |
| Fri 28 March 2025 | 111.55 (-43.12%) | 182.10 | 102.00 - 304.80 | 2.4027 times |
| Fri 28 February 2025 | 196.10 (3.24%) | 193.50 | 182.00 - 233.70 | 0.4905 times |
| Fri 31 January 2025 | 189.95 (-3.97%) | 206.90 | 175.05 - 219.00 | 0.3933 times |
| Tue 31 December 2024 | 197.80 (2.89%) | 197.95 | 185.00 - 250.00 | 0.7483 times |
| Fri 29 November 2024 | 192.25 (-16.18%) | 244.85 | 175.05 - 245.00 | 0.8266 times |
| Thu 31 October 2024 | 229.35 (-4.6%) | 245.00 | 190.50 - 289.00 | 1.1048 times |
| Mon 30 September 2024 | 240.40 (40.58%) | 189.85 | 160.70 - 270.00 | 1.4208 times |
| Fri 30 August 2024 | 171.00 (-23.4%) | 224.00 | 147.00 - 229.95 | 1.1222 times |
| Wed 31 July 2024 | 223.25 (13.35%) | 200.00 | 185.00 - 235.00 | 1.097 times |
| Fri 28 June 2024 | 196.95 (11.9%) | 177.00 | 165.90 - 200.95 | 0.2326 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 169.76 |
| 20 day DMA | 185.9 |
| 35 day DMA | 189.32 |
| 50 day DMA | 190.08 |
| 100 day DMA | 196.66 |
| 150 day DMA | 203.81 |
| 200 day DMA | 201.37 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.6 | 117.92 | 125.86 |
| 12 day EMA | 146.82 | 154.97 | 164.59 |
| 20 day EMA | 165.66 | 172.36 | 179.76 |
| 35 day EMA | 178.56 | 183.07 | 187.84 |
| 50 day EMA | 181.09 | 184.32 | 187.68 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 104.95 | 108.53 |
| 12 day SMA | 169.76 | 180.81 | 192.29 |
| 20 day SMA | 185.9 | 190.57 | 195.29 |
| 35 day SMA | 189.32 | 192 | 195.05 |
| 50 day SMA | 190.08 | 191.79 | 193.47 |
| 100 day SMA | 196.66 | 198 | 199.31 |
| 150 day SMA | 203.81 | 204.31 | 204.78 |
| 200 day SMA | 201.37 | 201.71 | 202.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.