Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 202 and 211.95
| Daily Target 1 | 199.67 |
| Daily Target 2 | 204.33 |
| Daily Target 3 | 209.61666666667 |
| Daily Target 4 | 214.28 |
| Daily Target 5 | 219.57 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 209.00 (0.19%) | 214.90 | 204.95 - 214.90 | 0.8376 times | Thu 25 July 2024 | 208.60 (8.48%) | 192.30 | 188.05 - 210.80 | 1.462 times | Wed 24 July 2024 | 192.30 (-1.96%) | 200.00 | 189.30 - 200.00 | 0.9427 times | Tue 23 July 2024 | 196.15 (-0.86%) | 203.90 | 194.95 - 211.75 | 0.7016 times | Mon 22 July 2024 | 197.85 (1.51%) | 196.00 | 185.00 - 201.50 | 0.4046 times | Fri 19 July 2024 | 194.90 (-2.53%) | 209.00 | 190.40 - 209.00 | 0.4717 times | Thu 18 July 2024 | 199.95 (0.4%) | 200.15 | 191.00 - 204.35 | 1.0958 times | Tue 16 July 2024 | 199.15 (-5.14%) | 214.90 | 194.30 - 214.90 | 1.3738 times | Mon 15 July 2024 | 209.95 (1.94%) | 219.00 | 205.00 - 219.00 | 2.0696 times | Fri 12 July 2024 | 205.95 (1.23%) | 207.00 | 197.05 - 207.00 | 0.6406 times | Thu 11 July 2024 | 203.45 (1.19%) | 200.10 | 200.10 - 209.00 | 0.3759 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 197 and 226.9
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 191.03 |
| Weekly Target 3 | 202.96666666667 |
| Weekly Target 4 | 220.93 |
| Weekly Target 5 | 232.87 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 209.00 (7.23%) | 196.00 | 185.00 - 214.90 | 1.7631 times | Fri 19 July 2024 | 194.90 (-5.37%) | 219.00 | 190.40 - 219.00 | 2.0318 times | Fri 12 July 2024 | 205.95 (3.49%) | 203.00 | 197.05 - 212.00 | 1.3218 times | Fri 05 July 2024 | 199.00 (1.04%) | 200.00 | 187.15 - 204.85 | 1.2964 times | Fri 28 June 2024 | 196.95 (5.8%) | 186.15 | 186.15 - 200.95 | 0.6586 times | Fri 21 June 2024 | 186.15 (9.44%) | 173.50 | 173.50 - 186.15 | 0.2819 times | Fri 14 June 2024 | 170.10 (0.5%) | 165.90 | 165.90 - 175.00 | 0.5438 times | Fri 07 June 2024 | 169.25 (-3.84%) | 177.00 | 169.25 - 177.00 | 0.2323 times | Fri 31 May 2024 | 176.00 (-8.14%) | 187.80 | 175.55 - 187.80 | 0.3118 times | Fri 24 May 2024 | 191.60 (4.93%) | 179.80 | 179.80 - 201.25 | 1.5585 times | Sat 18 May 2024 | 182.60 (8.18%) | 169.05 | 161.00 - 183.45 | 0.7243 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 197 and 231
| Monthly Target 1 | 170.33 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 204.33333333333 |
| Monthly Target 4 | 223.67 |
| Monthly Target 5 | 238.33 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 209.00 (6.12%) | 200.00 | 185.00 - 219.00 | 1.1043 times | Fri 28 June 2024 | 196.95 (11.9%) | 177.00 | 165.90 - 200.95 | 0.2956 times | Fri 31 May 2024 | 176.00 (4.61%) | 168.25 | 160.25 - 201.25 | 0.5311 times | Tue 30 April 2024 | 168.25 (-3.5%) | 175.00 | 161.40 - 201.00 | 0.3029 times | Thu 28 March 2024 | 174.35 (-10.08%) | 199.50 | 160.30 - 199.50 | 0.3058 times | Thu 29 February 2024 | 193.90 (-1.02%) | 199.00 | 183.10 - 221.60 | 0.8741 times | Wed 31 January 2024 | 195.90 (69.46%) | 138.70 | 119.95 - 227.80 | 4.8804 times | Fri 29 December 2023 | 115.60 (-0.94%) | 116.55 | 111.00 - 125.00 | 0.523 times | Thu 30 November 2023 | 116.70 (15.2%) | 105.95 | 100.20 - 127.15 | 0.8337 times | Tue 31 October 2023 | 101.30 (-2.55%) | 104.00 | 98.75 - 112.50 | 0.3491 times | Fri 29 September 2023 | 103.95 (-2.12%) | 111.50 | 100.10 - 116.95 | 0.5024 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 200.78 |
| 12 day DMA | 201.53 |
| 20 day DMA | 199.74 |
| 35 day DMA | 191.06 |
| 50 day DMA | 188.32 |
| 100 day DMA | 182.19 |
| 150 day DMA | 178.87 |
| 200 day DMA | 162.1 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.21 | 200.31 | 196.17 |
| 12 day EMA | 200.81 | 199.32 | 197.63 |
| 20 day EMA | 198.36 | 197.24 | 196.05 |
| 35 day EMA | 193.57 | 192.66 | 191.72 |
| 50 day EMA | 188 | 187.14 | 186.26 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.78 | 197.96 | 196.23 |
| 12 day SMA | 201.53 | 200.92 | 200.67 |
| 20 day SMA | 199.74 | 199.34 | 198.76 |
| 35 day SMA | 191.06 | 190.02 | 189 |
| 50 day SMA | 188.32 | 187.53 | 186.75 |
| 100 day SMA | 182.19 | 181.98 | 181.83 |
| 150 day SMA | 178.87 | 178.28 | 177.66 |
| 200 day SMA | 162.1 | 161.58 | 161.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.