Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 30.68 and 33.97
| Daily Target 1 | 28.28 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 34.86 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.31 (0.51%) | 30.05 | 30.05 - 33.34 | 0.5883 times |
| Wed 09 April 2025 | 31.15 (-0.57%) | 31.00 | 31.00 - 31.36 | 0.1293 times |
| Tue 08 April 2025 | 31.33 (-5.58%) | 31.99 | 30.01 - 31.99 | 0.4342 times |
| Fri 04 April 2025 | 33.18 (5.3%) | 34.44 | 33.00 - 37.78 | 2.5223 times |
| Wed 02 April 2025 | 31.51 (-1.28%) | 33.50 | 31.31 - 33.50 | 0.0778 times |
| Tue 01 April 2025 | 31.92 (4.38%) | 33.69 | 30.05 - 33.69 | 0.4375 times |
| Fri 28 March 2025 | 30.58 (3.49%) | 30.50 | 30.36 - 33.70 | 0.8773 times |
| Wed 26 March 2025 | 29.55 (0.17%) | 31.49 | 28.50 - 31.49 | 1.0187 times |
| Tue 25 March 2025 | 29.50 (-5.99%) | 30.50 | 29.02 - 32.18 | 3.7871 times |
| Mon 24 March 2025 | 31.38 (-0.76%) | 33.90 | 30.02 - 33.90 | 0.1275 times |
| Fri 21 March 2025 | 31.62 (0.51%) | 32.90 | 31.13 - 32.90 | 0.036 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 29 and 32.33
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.31 (-5.64%) | 31.99 | 30.01 - 33.34 | 0.4518 times |
| Fri 04 April 2025 | 33.18 (8.5%) | 33.69 | 30.05 - 37.78 | 1.1915 times |
| Fri 28 March 2025 | 30.58 (-3.29%) | 33.90 | 28.50 - 33.90 | 2.2792 times |
| Fri 21 March 2025 | 31.62 (1.31%) | 32.87 | 28.10 - 32.90 | 0.8174 times |
| Thu 13 March 2025 | 31.21 (-2.38%) | 37.35 | 30.75 - 37.70 | 0.3566 times |
| Fri 07 March 2025 | 31.97 (6.53%) | 32.81 | 28.07 - 34.85 | 1.1322 times |
| Fri 28 February 2025 | 30.01 (-11.55%) | 33.93 | 30.00 - 34.98 | 1.1476 times |
| Fri 21 February 2025 | 33.93 (-3.14%) | 34.05 | 31.30 - 37.99 | 1.0079 times |
| Fri 14 February 2025 | 35.03 (-8.73%) | 42.19 | 34.01 - 42.19 | 0.8727 times |
| Fri 07 February 2025 | 38.38 (-0.36%) | 42.50 | 37.00 - 42.50 | 0.7432 times |
| Fri 31 January 2025 | 38.52 (-5.59%) | 40.50 | 35.01 - 42.95 | 1.1432 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 26.78 and 34.55
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 33.033333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.31 (2.39%) | 33.69 | 30.01 - 37.78 | 0.2679 times |
| Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.7475 times |
| Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.6148 times |
| Fri 31 January 2025 | 38.52 (-10.94%) | 42.00 | 35.01 - 50.00 | 0.7148 times |
| Tue 31 December 2024 | 43.25 (5.95%) | 41.64 | 40.80 - 48.95 | 0.7999 times |
| Fri 29 November 2024 | 40.82 (-8.68%) | 43.40 | 38.28 - 45.49 | 0.4998 times |
| Thu 31 October 2024 | 44.70 (-1.89%) | 46.27 | 41.46 - 48.00 | 1.3174 times |
| Mon 30 September 2024 | 45.56 (-6.16%) | 48.01 | 44.90 - 54.79 | 1.2923 times |
| Fri 30 August 2024 | 48.55 (-3.69%) | 50.90 | 46.55 - 53.10 | 1.6198 times |
| Wed 31 July 2024 | 50.41 (-2.95%) | 51.09 | 48.00 - 55.00 | 2.1259 times |
| Fri 28 June 2024 | 51.94 (4.53%) | 51.00 | 41.09 - 54.99 | 1.6538 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.22 |
| 35 day DMA | 32.23 |
| 50 day DMA | 33.92 |
| 100 day DMA | 38.19 |
| 150 day DMA | 40.69 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.47 | 31.63 |
| 12 day EMA | 31.34 | 31.35 | 31.39 |
| 20 day EMA | 31.63 | 31.66 | 31.71 |
| 35 day EMA | 32.87 | 32.96 | 33.07 |
| 50 day EMA | 34.24 | 34.36 | 34.49 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.82 | 31.7 |
| 12 day SMA | 31.21 | 31.1 | 30.92 |
| 20 day SMA | 31.22 | 31.29 | 31.29 |
| 35 day SMA | 32.23 | 32.35 | 32.48 |
| 50 day SMA | 33.92 | 34.1 | 34.35 |
| 100 day SMA | 38.19 | 38.3 | 38.43 |
| 150 day SMA | 40.69 | 40.81 | 40.93 |
| 200 day SMA | 43.1 | 43.19 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.