Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 30.1 and 32.39
| Daily Target 1 | 28.28 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.86 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.99 (-2.91%) | 29.21 | 29.21 - 31.50 | 0.1355 times | Tue 09 December 2025 | 31.92 (6.4%) | 30.75 | 30.15 - 32.20 | 0.1994 times | Mon 08 December 2025 | 30.00 (-5.21%) | 32.99 | 30.00 - 32.99 | 0.0425 times | Fri 05 December 2025 | 31.65 (-0.38%) | 35.95 | 31.50 - 35.95 | 0.0039 times | Thu 04 December 2025 | 31.77 (-0.81%) | 36.00 | 31.05 - 36.00 | 2.1785 times | Wed 03 December 2025 | 32.03 (-0.09%) | 36.30 | 31.40 - 36.30 | 0.6241 times | Tue 02 December 2025 | 32.06 (-0.34%) | 36.22 | 31.75 - 36.22 | 0.0926 times | Mon 01 December 2025 | 32.17 (0.34%) | 32.00 | 31.50 - 34.90 | 1.8128 times | Fri 28 November 2025 | 32.06 (-2.02%) | 36.30 | 31.00 - 36.30 | 4.1685 times | Thu 27 November 2025 | 32.72 (10.92%) | 35.40 | 31.00 - 35.40 | 0.7422 times | Wed 26 November 2025 | 29.50 (-3.72%) | 36.50 | 29.50 - 36.50 | 0.0317 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 28.21 and 31.99
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.99 (-2.09%) | 32.99 | 29.21 - 32.99 | 0.3412 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 4.2604 times | Fri 28 November 2025 | 32.06 (-0.22%) | 33.00 | 29.50 - 36.50 | 4.5068 times | Fri 21 November 2025 | 32.13 (-2.4%) | 35.90 | 32.00 - 35.94 | 0.2315 times | Fri 14 November 2025 | 32.92 (-1.2%) | 36.00 | 32.28 - 37.88 | 0.1685 times | Fri 07 November 2025 | 33.32 (-3%) | 36.00 | 33.32 - 37.90 | 0.0401 times | Fri 31 October 2025 | 34.35 (-4.05%) | 35.80 | 33.70 - 36.00 | 0.0611 times | Thu 23 October 2025 | 35.80 (2.43%) | 34.25 | 34.25 - 37.89 | 0.1726 times | Fri 17 October 2025 | 34.95 (3.4%) | 36.49 | 32.66 - 36.49 | 0.1417 times | Fri 10 October 2025 | 33.80 (-0.38%) | 36.30 | 32.12 - 37.48 | 0.0761 times | Fri 03 October 2025 | 33.93 (-2.89%) | 34.71 | 33.75 - 37.90 | 0.0757 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 26.56 and 33.65
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.99 (-3.34%) | 32.00 | 29.21 - 36.30 | 1.4991 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6117 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1717 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7499 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8543 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9521 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.8735 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9259 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.663 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.6988 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.5747 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.29 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.45 | 31.21 |
| 12 day EMA | 31.59 | 31.7 | 31.66 |
| 20 day EMA | 31.96 | 32.06 | 32.08 |
| 35 day EMA | 32.59 | 32.68 | 32.73 |
| 50 day EMA | 33.29 | 33.38 | 33.44 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.47 | 31.5 |
| 12 day SMA | 31.46 | 31.46 | 31.48 |
| 20 day SMA | 31.86 | 31.96 | 32.01 |
| 35 day SMA | 32.95 | 33.04 | 33.1 |
| 50 day SMA | 33.29 | 33.37 | 33.44 |
| 100 day SMA | 34.83 | 34.91 | 34.96 |
| 150 day SMA | 35.19 | 35.21 | 35.22 |
| 200 day SMA | 34.67 | 34.7 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.