Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 30.79 and 30.8
| Daily Target 1 | 30.78 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 30.793333333333 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 30.8 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.79 (0.88%) | 30.80 | 30.79 - 30.80 | 0.0208 times | Tue 16 December 2025 | 30.52 (-0.94%) | 32.00 | 30.50 - 32.00 | 0.0059 times | Mon 15 December 2025 | 30.81 (-0.77%) | 36.29 | 30.81 - 36.29 | 0.001 times | Fri 12 December 2025 | 31.05 (1.8%) | 31.30 | 30.82 - 32.09 | 0.0526 times | Thu 11 December 2025 | 30.50 (-1.58%) | 32.95 | 30.50 - 32.95 | 0.0428 times | Wed 10 December 2025 | 30.99 (-2.91%) | 29.21 | 29.21 - 31.50 | 0.5228 times | Tue 09 December 2025 | 31.92 (6.4%) | 30.75 | 30.15 - 32.20 | 0.7692 times | Mon 08 December 2025 | 30.00 (-5.21%) | 32.99 | 30.00 - 32.99 | 0.1639 times | Fri 05 December 2025 | 31.65 (-0.38%) | 35.95 | 31.50 - 35.95 | 0.0152 times | Thu 04 December 2025 | 31.77 (-0.81%) | 36.00 | 31.05 - 36.00 | 8.4058 times | Wed 03 December 2025 | 32.03 (-0.09%) | 36.30 | 31.40 - 36.30 | 2.408 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 27.75 and 33.54
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.79 (-0.84%) | 36.29 | 30.50 - 36.29 | 0.0065 times | Fri 12 December 2025 | 31.05 (-1.9%) | 32.99 | 29.21 - 32.99 | 0.3653 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 4.2806 times | Fri 28 November 2025 | 32.06 (-0.22%) | 33.00 | 29.50 - 36.50 | 4.5283 times | Fri 21 November 2025 | 32.13 (-2.4%) | 35.90 | 32.00 - 35.94 | 0.2326 times | Fri 14 November 2025 | 32.92 (-1.2%) | 36.00 | 32.28 - 37.88 | 0.1693 times | Fri 07 November 2025 | 33.32 (-3%) | 36.00 | 33.32 - 37.90 | 0.0403 times | Fri 31 October 2025 | 34.35 (-4.05%) | 35.80 | 33.70 - 36.00 | 0.0613 times | Thu 23 October 2025 | 35.80 (2.43%) | 34.25 | 34.25 - 37.89 | 0.1734 times | Fri 17 October 2025 | 34.95 (3.4%) | 36.49 | 32.66 - 36.49 | 0.1423 times | Fri 10 October 2025 | 33.80 (-0.38%) | 36.30 | 32.12 - 37.48 | 0.0765 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 26.46 and 33.55
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.79 (-3.96%) | 32.00 | 29.21 - 36.30 | 1.5071 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6102 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1715 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7492 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8535 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9512 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.8717 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9251 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6624 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.6981 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.5742 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.35 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.86 |
| 100 day DMA | 34.46 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.81 | 30.96 |
| 12 day EMA | 31.1 | 31.16 | 31.28 |
| 20 day EMA | 31.46 | 31.53 | 31.64 |
| 35 day EMA | 32.12 | 32.2 | 32.3 |
| 50 day EMA | 32.83 | 32.91 | 33.01 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.77 | 31.05 |
| 12 day SMA | 31.17 | 31.29 | 31.42 |
| 20 day SMA | 31.35 | 31.42 | 31.54 |
| 35 day SMA | 32.3 | 32.43 | 32.58 |
| 50 day SMA | 32.86 | 32.93 | 33.01 |
| 100 day SMA | 34.46 | 34.52 | 34.6 |
| 150 day SMA | 35.15 | 35.15 | 35.16 |
| 200 day SMA | 34.48 | 34.51 | 34.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.