Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 29.79 and 29.8
| Daily Target 1 | 29.78 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 29.8 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.79 (0.51%) | 29.78 | 29.78 - 29.79 | 0.0385 times | Thu 12 November 2026 | 29.64 (1.09%) | 28.29 | 28.29 - 31.50 | 0.0885 times | Wed 11 November 2026 | 29.32 (0.34%) | 31.72 | 29.03 - 31.72 | 0.6173 times | Mon 09 November 2026 | 29.22 (22.67%) | 27.39 | 27.39 - 29.69 | 5.1269 times | Fri 30 October 2026 | 23.82 (-8.56%) | 26.18 | 23.82 - 26.83 | 0.2058 times | Thu 29 October 2026 | 26.05 (8.05%) | 24.12 | 24.12 - 26.18 | 0.9846 times | Wed 28 October 2026 | 24.11 (-7.27%) | 23.65 | 23.65 - 24.11 | 0.025 times | Tue 27 October 2026 | 26.00 (4.25%) | 26.35 | 24.51 - 26.35 | 0.0808 times | Mon 26 October 2026 | 24.94 (-4.55%) | 26.78 | 24.73 - 26.78 | 0.4769 times | Fri 23 October 2026 | 26.13 (2.43%) | 25.32 | 25.32 - 26.13 | 2.3558 times | Thu 22 October 2026 | 25.51 (-6.18%) | 25.81 | 25.51 - 28.40 | 0.9154 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 28.59 and 32.92
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.79 (25.06%) | 27.39 | 27.39 - 31.72 | 0.3259 times | Fri 30 October 2026 | 23.82 (-8.84%) | 26.78 | 23.65 - 26.83 | 0.0984 times | Fri 23 October 2026 | 26.13 (-1.28%) | 27.00 | 25.32 - 28.40 | 0.2044 times | Thu 15 October 2026 | 26.47 (1.81%) | 30.25 | 26.13 - 30.25 | 0.0799 times | Thu 01 October 2026 | 26.00 (-3.06%) | 27.55 | 25.56 - 27.55 | 0.8049 times | Tue 22 September 2026 | 26.82 (-4.56%) | 27.56 | 26.80 - 29.49 | 8.0035 times | Fri 18 September 2026 | 28.10 (-1.06%) | 28.40 | 26.98 - 28.40 | 0.1222 times | Thu 10 September 2026 | 28.40 (0.35%) | 28.58 | 27.06 - 28.58 | 0.0985 times | Wed 02 September 2026 | 28.30 (4.81%) | 27.00 | 26.73 - 28.35 | 0.0828 times | Fri 28 August 2026 | 27.00 (-3.74%) | 27.60 | 27.00 - 27.60 | 0.1794 times | Fri 21 August 2026 | 28.05 (-3.24%) | 27.55 | 25.54 - 28.05 | 0.1429 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 28.59 and 32.92
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.79 (25.06%) | 27.39 | 27.39 - 31.72 | 0.115 times | Fri 30 October 2026 | 23.82 (-8.49%) | 26.16 | 23.65 - 30.25 | 0.233 times | Tue 29 September 2026 | 26.03 (-3.59%) | 27.00 | 25.56 - 29.49 | 3.1178 times | Fri 28 August 2026 | 27.00 (-13.6%) | 31.00 | 25.54 - 31.00 | 0.2262 times | Fri 31 July 2026 | 31.25 (0.87%) | 31.13 | 28.95 - 33.50 | 0.3052 times | Tue 30 June 2026 | 30.98 (-3.31%) | 32.04 | 28.00 - 32.70 | 0.8204 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.6891 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 1.8634 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 2.1476 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.4824 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 3.2927 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.71 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.73 |
| 100 day DMA | 29.11 |
| 150 day DMA | 27.74 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.13 | 27.37 |
| 12 day EMA | 27.55 | 27.14 | 26.69 |
| 20 day EMA | 27.29 | 27.03 | 26.75 |
| 35 day EMA | 27.53 | 27.4 | 27.27 |
| 50 day EMA | 28.11 | 28.04 | 27.97 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 27.61 | 26.5 |
| 12 day SMA | 26.81 | 26.53 | 26.3 |
| 20 day SMA | 26.71 | 26.6 | 26.52 |
| 35 day SMA | 27.05 | 26.99 | 26.97 |
| 50 day SMA | 27.73 | 27.75 | 27.77 |
| 100 day SMA | 29.11 | 29.1 | 29.08 |
| 150 day SMA | 27.74 | 27.73 | 27.71 |
| 200 day SMA | 28.23 | 28.24 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.