Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 27.23 and 32.38
| Daily Target 1 | 26.37 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 31.516666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 36.67 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.80 (-2.65%) | 34.95 | 29.80 - 34.95 | 0.3578 times | Tue 23 December 2025 | 30.61 (2.55%) | 33.95 | 29.93 - 33.95 | 1.3403 times | Mon 22 December 2025 | 29.85 (-2.61%) | 32.99 | 29.85 - 32.99 | 1.4509 times | Fri 19 December 2025 | 30.65 (2.27%) | 34.69 | 30.44 - 34.69 | 0.0976 times | Thu 18 December 2025 | 29.97 (-2.66%) | 35.00 | 29.41 - 35.00 | 1.7567 times | Wed 17 December 2025 | 30.79 (0.88%) | 30.80 | 30.79 - 30.80 | 0.8458 times | Tue 16 December 2025 | 30.52 (-0.94%) | 32.00 | 30.50 - 32.00 | 0.2407 times | Mon 15 December 2025 | 30.81 (-0.77%) | 36.29 | 30.81 - 36.29 | 0.039 times | Fri 12 December 2025 | 31.05 (1.8%) | 31.30 | 30.82 - 32.09 | 2.134 times | Thu 11 December 2025 | 30.50 (-1.58%) | 32.95 | 30.50 - 32.95 | 1.7372 times | Wed 10 December 2025 | 30.99 (-2.91%) | 29.21 | 29.21 - 31.50 | 21.2297 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 27.23 and 32.38
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.80 (-2.77%) | 32.99 | 29.80 - 34.95 | 0.0185 times | Fri 19 December 2025 | 30.65 (-1.29%) | 36.29 | 29.41 - 36.29 | 0.0175 times | Fri 12 December 2025 | 31.05 (-1.9%) | 32.99 | 29.21 - 32.99 | 0.3694 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 4.3297 times | Fri 28 November 2025 | 32.06 (-0.22%) | 33.00 | 29.50 - 36.50 | 4.5802 times | Fri 21 November 2025 | 32.13 (-2.4%) | 35.90 | 32.00 - 35.94 | 0.2353 times | Fri 14 November 2025 | 32.92 (-1.2%) | 36.00 | 32.28 - 37.88 | 0.1713 times | Fri 07 November 2025 | 33.32 (-3%) | 36.00 | 33.32 - 37.90 | 0.0408 times | Fri 31 October 2025 | 34.35 (-4.05%) | 35.80 | 33.70 - 36.00 | 0.062 times | Thu 23 October 2025 | 35.80 (2.43%) | 34.25 | 34.25 - 37.89 | 0.1754 times | Fri 17 October 2025 | 34.95 (3.4%) | 36.49 | 32.66 - 36.49 | 0.144 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 25.96 and 33.05
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.80 (-7.05%) | 32.00 | 29.21 - 36.30 | 1.5151 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6087 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1713 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7485 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8527 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9503 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.87 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9242 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6618 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.6975 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.5737 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.69 |
| 50 day DMA | 32.52 |
| 100 day DMA | 34.09 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.42 | 30.32 |
| 12 day EMA | 30.57 | 30.71 | 30.73 |
| 20 day EMA | 30.95 | 31.07 | 31.12 |
| 35 day EMA | 31.7 | 31.81 | 31.88 |
| 50 day EMA | 32.37 | 32.48 | 32.56 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.37 | 30.36 |
| 12 day SMA | 30.62 | 30.64 | 30.73 |
| 20 day SMA | 31.1 | 31.08 | 31.08 |
| 35 day SMA | 31.69 | 31.82 | 31.92 |
| 50 day SMA | 32.52 | 32.58 | 32.63 |
| 100 day SMA | 34.09 | 34.17 | 34.25 |
| 150 day SMA | 35.05 | 35.07 | 35.1 |
| 200 day SMA | 34.36 | 34.38 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.