Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 30.15 and 32.25
| Daily Target 1 | 28.5 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.596666666667 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.7 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.89 (1.28%) | 30.51 | 29.40 - 31.50 | 5.4752 times | Thu 04 June 2026 | 30.50 (-1.61%) | 31.50 | 28.35 - 31.50 | 1.3033 times | Wed 03 June 2026 | 31.00 (1.64%) | 30.00 | 30.00 - 31.45 | 0.0029 times | Tue 02 June 2026 | 30.50 (-1.64%) | 31.00 | 30.50 - 31.00 | 0.2065 times | Mon 01 June 2026 | 31.01 (-3.21%) | 32.04 | 31.01 - 32.56 | 0.8654 times | Fri 29 May 2026 | 32.04 (1.07%) | 32.00 | 31.99 - 32.05 | 0.2391 times | Wed 27 May 2026 | 31.70 (4.24%) | 30.50 | 30.50 - 31.99 | 0.4867 times | Tue 26 May 2026 | 30.41 (-0.13%) | 30.46 | 29.50 - 31.45 | 0.6607 times | Mon 25 May 2026 | 30.45 (0.3%) | 31.50 | 29.50 - 31.50 | 0.7372 times | Fri 22 May 2026 | 30.36 (-0.59%) | 31.49 | 30.25 - 31.49 | 0.0229 times | Thu 21 May 2026 | 30.54 (1.16%) | 31.00 | 29.52 - 31.49 | 0.2056 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 27.52 and 31.73
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.89 (-3.59%) | 32.04 | 28.35 - 32.56 | 1.0544 times | Fri 29 May 2026 | 32.04 (5.53%) | 31.50 | 29.50 - 32.05 | 0.2851 times | Fri 22 May 2026 | 30.36 (8.35%) | 23.25 | 23.25 - 32.49 | 1.3029 times | Fri 15 May 2026 | 28.02 (-9.09%) | 32.50 | 27.99 - 32.50 | 0.3647 times | Fri 08 May 2026 | 30.82 (-2.16%) | 32.50 | 30.00 - 33.50 | 0.3957 times | Thu 30 April 2026 | 31.50 (11.5%) | 29.00 | 25.10 - 33.38 | 5.0576 times | Fri 24 April 2026 | 28.25 (-3.88%) | 28.50 | 25.66 - 29.00 | 0.3498 times | Fri 17 April 2026 | 29.39 (10.36%) | 30.99 | 26.40 - 30.99 | 0.3871 times | Fri 10 April 2026 | 26.63 (26.15%) | 22.00 | 20.62 - 27.50 | 0.4677 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.3349 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 2.7765 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 27.52 and 31.73
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.89 (-3.59%) | 32.04 | 28.35 - 32.56 | 0.1448 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.3226 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.8723 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 1.0053 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2258 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.5414 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.2355 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.3238 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2475 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 1.081 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.2316 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.92 |
| 50 day DMA | 27.98 |
| 100 day DMA | 27.17 |
| 150 day DMA | 28.88 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.79 | 30.93 |
| 12 day EMA | 30.61 | 30.56 | 30.57 |
| 20 day EMA | 30.22 | 30.15 | 30.11 |
| 35 day EMA | 28.94 | 28.82 | 28.72 |
| 50 day EMA | 27.86 | 27.74 | 27.63 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.01 | 31.25 |
| 12 day SMA | 30.8 | 30.6 | 30.32 |
| 20 day SMA | 30.04 | 30.05 | 30.12 |
| 35 day SMA | 29.92 | 29.84 | 29.73 |
| 50 day SMA | 27.98 | 27.83 | 27.67 |
| 100 day SMA | 27.17 | 27.17 | 27.17 |
| 150 day SMA | 28.88 | 28.9 | 28.92 |
| 200 day SMA | 30.5 | 30.53 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.