Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 37.53 and 39.34
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.886666666667 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.7 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.87 (2.75%) | 39.78 | 37.99 - 39.80 | 2.3219 times | Mon 14 July 2025 | 37.83 (-1.23%) | 38.57 | 37.77 - 38.57 | 0.4889 times | Fri 11 July 2025 | 38.30 (-1.77%) | 39.80 | 38.08 - 40.30 | 0.3403 times | Thu 10 July 2025 | 38.99 (4.84%) | 37.25 | 37.25 - 40.00 | 2.5057 times | Wed 09 July 2025 | 37.19 (-0.05%) | 37.21 | 37.10 - 37.21 | 0.0254 times | Tue 08 July 2025 | 37.21 (-0.16%) | 37.28 | 36.70 - 37.48 | 0.1122 times | Mon 07 July 2025 | 37.27 (-2.28%) | 39.89 | 37.25 - 39.89 | 0.0722 times | Fri 04 July 2025 | 38.14 (0.05%) | 38.31 | 37.50 - 38.90 | 1.2733 times | Thu 03 July 2025 | 38.12 (-2.88%) | 38.96 | 37.75 - 39.20 | 1.2435 times | Wed 02 July 2025 | 39.25 (2.19%) | 39.98 | 38.49 - 39.98 | 1.6166 times | Tue 01 July 2025 | 38.41 (5.61%) | 36.62 | 35.71 - 41.20 | 4.8431 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 38.32 and 40.35
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.87 (1.49%) | 38.57 | 37.77 - 39.80 | 0.36 times | Fri 11 July 2025 | 38.30 (0.42%) | 39.89 | 36.70 - 40.30 | 0.3914 times | Fri 04 July 2025 | 38.14 (5.39%) | 37.04 | 35.71 - 41.20 | 1.151 times | Fri 27 June 2025 | 36.19 (1.03%) | 35.70 | 35.00 - 39.60 | 0.3904 times | Thu 19 June 2025 | 35.82 (-2.34%) | 36.68 | 34.33 - 37.50 | 0.4381 times | Fri 13 June 2025 | 36.68 (0.82%) | 38.70 | 36.02 - 38.76 | 4.9468 times | Fri 06 June 2025 | 36.38 (-4.86%) | 38.24 | 35.11 - 38.87 | 0.0783 times | Fri 30 May 2025 | 38.24 (6.13%) | 37.46 | 34.22 - 40.53 | 1.0442 times | Fri 23 May 2025 | 36.03 (2.65%) | 36.80 | 34.10 - 39.00 | 1.0378 times | Fri 16 May 2025 | 35.10 (13.23%) | 33.60 | 32.81 - 38.00 | 0.1622 times | Fri 09 May 2025 | 31.00 (-4.29%) | 33.37 | 30.21 - 36.99 | 0.6104 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 37.29 and 42.78
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.87 (6.87%) | 36.62 | 35.71 - 41.20 | 0.7191 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.2148 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 1.0946 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.7838 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.8261 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.6794 times | Fri 31 January 2025 | 38.52 (-10.94%) | 42.00 | 35.01 - 50.00 | 0.7899 times | Tue 31 December 2024 | 43.25 (5.95%) | 41.64 | 40.80 - 48.95 | 0.884 times | Fri 29 November 2024 | 40.82 (-8.68%) | 43.40 | 38.28 - 45.49 | 0.5523 times | Thu 31 October 2024 | 44.70 (-1.89%) | 46.27 | 41.46 - 48.00 | 1.4559 times | Mon 30 September 2024 | 45.56 (-6.16%) | 48.01 | 44.90 - 54.79 | 1.4281 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.28 |
| 100 day DMA | 34.48 |
| 150 day DMA | 36.95 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 37.98 | 38.06 |
| 12 day EMA | 37.86 | 37.68 | 37.65 |
| 20 day EMA | 37.49 | 37.35 | 37.3 |
| 35 day EMA | 36.78 | 36.66 | 36.59 |
| 50 day EMA | 36.2 | 36.09 | 36.02 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 37.9 | 37.79 |
| 12 day SMA | 38 | 37.77 | 37.6 |
| 20 day SMA | 37.23 | 37.12 | 37.06 |
| 35 day SMA | 37.17 | 37.09 | 37.04 |
| 50 day SMA | 36.28 | 36.15 | 36.04 |
| 100 day SMA | 34.48 | 34.48 | 34.51 |
| 150 day SMA | 36.95 | 36.97 | 36.98 |
| 200 day SMA | 38.67 | 38.72 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.