Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong Daily Stock price targets for Damoindus 521220 are 37.53 and 39.34

Daily Target 137.08
Daily Target 237.97
Daily Target 338.886666666667
Daily Target 439.78
Daily Target 540.7

Daily price and volume Damoindus

Date Closing Open Range Volume
Tue 15 July 2025 38.87 (2.75%) 39.78 37.99 - 39.80 2.3219 times
Mon 14 July 2025 37.83 (-1.23%) 38.57 37.77 - 38.57 0.4889 times
Fri 11 July 2025 38.30 (-1.77%) 39.80 38.08 - 40.30 0.3403 times
Thu 10 July 2025 38.99 (4.84%) 37.25 37.25 - 40.00 2.5057 times
Wed 09 July 2025 37.19 (-0.05%) 37.21 37.10 - 37.21 0.0254 times
Tue 08 July 2025 37.21 (-0.16%) 37.28 36.70 - 37.48 0.1122 times
Mon 07 July 2025 37.27 (-2.28%) 39.89 37.25 - 39.89 0.0722 times
Fri 04 July 2025 38.14 (0.05%) 38.31 37.50 - 38.90 1.2733 times
Thu 03 July 2025 38.12 (-2.88%) 38.96 37.75 - 39.20 1.2435 times
Wed 02 July 2025 39.25 (2.19%) 39.98 38.49 - 39.98 1.6166 times
Tue 01 July 2025 38.41 (5.61%) 36.62 35.71 - 41.20 4.8431 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 38.32 and 40.35

Weekly Target 136.78
Weekly Target 237.83
Weekly Target 338.813333333333
Weekly Target 439.86
Weekly Target 540.84

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Tue 15 July 2025 38.87 (1.49%) 38.57 37.77 - 39.80 0.36 times
Fri 11 July 2025 38.30 (0.42%) 39.89 36.70 - 40.30 0.3914 times
Fri 04 July 2025 38.14 (5.39%) 37.04 35.71 - 41.20 1.151 times
Fri 27 June 2025 36.19 (1.03%) 35.70 35.00 - 39.60 0.3904 times
Thu 19 June 2025 35.82 (-2.34%) 36.68 34.33 - 37.50 0.4381 times
Fri 13 June 2025 36.68 (0.82%) 38.70 36.02 - 38.76 4.9468 times
Fri 06 June 2025 36.38 (-4.86%) 38.24 35.11 - 38.87 0.0783 times
Fri 30 May 2025 38.24 (6.13%) 37.46 34.22 - 40.53 1.0442 times
Fri 23 May 2025 36.03 (2.65%) 36.80 34.10 - 39.00 1.0378 times
Fri 16 May 2025 35.10 (13.23%) 33.60 32.81 - 38.00 0.1622 times
Fri 09 May 2025 31.00 (-4.29%) 33.37 30.21 - 36.99 0.6104 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 37.29 and 42.78

Monthly Target 133.1
Monthly Target 235.99
Monthly Target 338.593333333333
Monthly Target 441.48
Monthly Target 544.08

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Tue 15 July 2025 38.87 (6.87%) 36.62 35.71 - 41.20 0.7191 times
Mon 30 June 2025 36.37 (-4.89%) 38.24 34.33 - 39.60 2.2148 times
Fri 30 May 2025 38.24 (20.63%) 34.00 30.21 - 40.53 1.0946 times
Wed 30 April 2025 31.70 (3.66%) 33.69 30.01 - 37.78 0.7838 times
Fri 28 March 2025 30.58 (1.9%) 32.81 28.07 - 37.70 0.8261 times
Fri 28 February 2025 30.01 (-22.09%) 42.50 30.00 - 42.50 0.6794 times
Fri 31 January 2025 38.52 (-10.94%) 42.00 35.01 - 50.00 0.7899 times
Tue 31 December 2024 43.25 (5.95%) 41.64 40.80 - 48.95 0.884 times
Fri 29 November 2024 40.82 (-8.68%) 43.40 38.28 - 45.49 0.5523 times
Thu 31 October 2024 44.70 (-1.89%) 46.27 41.46 - 48.00 1.4559 times
Mon 30 September 2024 45.56 (-6.16%) 48.01 44.90 - 54.79 1.4281 times

 monthly chart Damoindus

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 38.24
12 day DMA 38
20 day DMA 37.23
35 day DMA 37.17
50 day DMA 36.28
100 day DMA 34.48
150 day DMA 36.95
200 day DMA 38.67

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2837.9838.06
12 day EMA37.8637.6837.65
20 day EMA37.4937.3537.3
35 day EMA36.7836.6636.59
50 day EMA36.236.0936.02

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2437.937.79
12 day SMA3837.7737.6
20 day SMA37.2337.1237.06
35 day SMA37.1737.0937.04
50 day SMA36.2836.1536.04
100 day SMA34.4834.4834.51
150 day SMA36.9536.9736.98
200 day SMA38.6738.7238.78
Back to top | Use Dark Theme