Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 35.14 and 37.88
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 40 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 37.00 (-0.27%) | 37.10 | 36.02 - 38.76 | 0.1328 times |
| Mon 09 June 2025 | 37.10 (1.98%) | 38.70 | 37.00 - 38.71 | 0.1164 times |
| Fri 06 June 2025 | 36.38 (-0.33%) | 38.87 | 36.35 - 38.87 | 0.0371 times |
| Thu 05 June 2025 | 36.50 (-2.72%) | 37.02 | 36.50 - 37.02 | 0.2103 times |
| Wed 04 June 2025 | 37.52 (3.7%) | 37.96 | 37.52 - 37.96 | 0.0746 times |
| Tue 03 June 2025 | 36.18 (-4.79%) | 36.00 | 35.11 - 38.00 | 0.35 times |
| Mon 02 June 2025 | 38.00 (-0.63%) | 38.24 | 38.00 - 38.24 | 0.0728 times |
| Fri 30 May 2025 | 38.24 (-1.85%) | 38.75 | 38.06 - 39.91 | 0.7583 times |
| Thu 29 May 2025 | 38.96 (8.31%) | 37.23 | 34.22 - 40.53 | 7.1154 times |
| Wed 28 May 2025 | 35.97 (-0.75%) | 36.00 | 35.97 - 36.17 | 1.1323 times |
| Tue 27 May 2025 | 36.24 (0.39%) | 37.48 | 36.10 - 39.80 | 0.9005 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 35.14 and 37.88
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 37.00 (1.7%) | 38.70 | 36.02 - 38.76 | 0.0582 times |
| Fri 06 June 2025 | 36.38 (-4.86%) | 38.24 | 35.11 - 38.87 | 0.1738 times |
| Fri 30 May 2025 | 38.24 (6.13%) | 37.46 | 34.22 - 40.53 | 2.3191 times |
| Fri 23 May 2025 | 36.03 (2.65%) | 36.80 | 34.10 - 39.00 | 2.3048 times |
| Fri 16 May 2025 | 35.10 (13.23%) | 33.60 | 32.81 - 38.00 | 0.3601 times |
| Fri 09 May 2025 | 31.00 (-4.29%) | 33.37 | 30.21 - 36.99 | 1.3556 times |
| Fri 02 May 2025 | 32.39 (-3.6%) | 33.30 | 31.00 - 36.90 | 0.4102 times |
| Fri 25 April 2025 | 33.60 (6.36%) | 32.90 | 32.19 - 37.00 | 1.7122 times |
| Thu 17 April 2025 | 31.59 (0.89%) | 32.50 | 31.16 - 33.30 | 0.8281 times |
| Fri 11 April 2025 | 31.31 (-5.64%) | 31.99 | 30.01 - 33.34 | 0.4779 times |
| Fri 04 April 2025 | 33.18 (8.5%) | 33.69 | 30.05 - 37.78 | 1.2602 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 34.18 and 37.94
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.993333333333 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 37.00 (-3.24%) | 38.24 | 35.11 - 38.87 | 0.0463 times |
| Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 1.2827 times |
| Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.9185 times |
| Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.968 times |
| Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.7962 times |
| Fri 31 January 2025 | 38.52 (-10.94%) | 42.00 | 35.01 - 50.00 | 0.9256 times |
| Tue 31 December 2024 | 43.25 (5.95%) | 41.64 | 40.80 - 48.95 | 1.0359 times |
| Fri 29 November 2024 | 40.82 (-8.68%) | 43.40 | 38.28 - 45.49 | 0.6472 times |
| Thu 31 October 2024 | 44.70 (-1.89%) | 46.27 | 41.46 - 48.00 | 1.706 times |
| Mon 30 September 2024 | 45.56 (-6.16%) | 48.01 | 44.90 - 54.79 | 1.6735 times |
| Fri 30 August 2024 | 48.55 (-3.69%) | 50.90 | 46.55 - 53.10 | 2.0977 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.29 |
| 35 day DMA | 34.92 |
| 50 day DMA | 33.86 |
| 100 day DMA | 35.03 |
| 150 day DMA | 37.73 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.89 | 36.79 |
| 12 day EMA | 36.7 | 36.64 | 36.56 |
| 20 day EMA | 36.13 | 36.04 | 35.93 |
| 35 day EMA | 35.09 | 34.98 | 34.85 |
| 50 day EMA | 33.87 | 33.74 | 33.6 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.74 | 36.92 |
| 12 day SMA | 37.02 | 36.94 | 36.85 |
| 20 day SMA | 36.29 | 36.17 | 36.02 |
| 35 day SMA | 34.92 | 34.77 | 34.63 |
| 50 day SMA | 33.86 | 33.72 | 33.56 |
| 100 day SMA | 35.03 | 35.09 | 35.17 |
| 150 day SMA | 37.73 | 37.76 | 37.8 |
| 200 day SMA | 40.07 | 40.14 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.