Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 50.44 and 56.35
| Daily Target 1 | 45.88 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 51.793333333333 |
| Daily Target 4 | 55 |
| Daily Target 5 | 57.7 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.29 (4.66%) | 50.50 | 48.59 - 54.50 | 1.0371 times | Tue 16 April 2024 | 49.96 (1.52%) | 48.35 | 48.30 - 51.99 | 0.1941 times | Mon 15 April 2024 | 49.21 (-4.35%) | 50.06 | 48.55 - 50.70 | 0.6568 times | Fri 12 April 2024 | 51.45 (-3.22%) | 52.16 | 50.99 - 54.00 | 0.7402 times | Wed 10 April 2024 | 53.16 (-1.1%) | 54.83 | 50.75 - 54.83 | 0.5436 times | Tue 09 April 2024 | 53.75 (9.25%) | 49.10 | 49.10 - 54.45 | 2.5472 times | Mon 08 April 2024 | 49.20 (0.18%) | 48.36 | 48.36 - 49.65 | 0.4799 times | Fri 05 April 2024 | 49.11 (-0.22%) | 47.99 | 47.65 - 50.30 | 1.6021 times | Thu 04 April 2024 | 49.22 (4.19%) | 47.61 | 46.75 - 49.85 | 1.8058 times | Wed 03 April 2024 | 47.24 (2.67%) | 44.96 | 44.96 - 47.50 | 0.3932 times | Tue 02 April 2024 | 46.01 (6.31%) | 45.39 | 44.89 - 46.98 | 0.0568 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 50.3 and 56.5
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.29 (1.63%) | 50.06 | 48.30 - 54.50 | 0.6742 times | Fri 12 April 2024 | 51.45 (4.76%) | 48.36 | 48.36 - 54.83 | 1.5394 times | Fri 05 April 2024 | 49.11 (18.74%) | 43.55 | 43.21 - 50.30 | 1.41 times | Thu 28 March 2024 | 41.36 (-10.48%) | 45.00 | 41.15 - 46.15 | 1.0379 times | Fri 22 March 2024 | 46.20 (-0.86%) | 48.01 | 44.46 - 48.01 | 0.6079 times | Fri 15 March 2024 | 46.60 (-9.78%) | 51.90 | 43.00 - 51.90 | 0.6245 times | Thu 07 March 2024 | 51.65 (-8.24%) | 55.55 | 50.35 - 55.79 | 0.186 times | Sat 02 March 2024 | 56.29 (0.04%) | 55.46 | 52.67 - 59.50 | 0.9578 times | Fri 23 February 2024 | 56.27 (-1.4%) | 57.07 | 54.50 - 60.00 | 1.7397 times | Fri 16 February 2024 | 57.07 (-2.21%) | 59.53 | 51.50 - 61.00 | 1.2228 times | Fri 09 February 2024 | 58.36 (-10.2%) | 67.92 | 56.43 - 68.05 | 4.8402 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 47.75 and 59.37
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 50.11 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.29 (26.43%) | 43.55 | 43.21 - 54.83 | 0.5636 times | Thu 28 March 2024 | 41.36 (-23.9%) | 54.99 | 41.15 - 56.95 | 0.4021 times | Thu 29 February 2024 | 54.35 (-3.43%) | 57.05 | 51.50 - 68.05 | 2.2341 times | Wed 31 January 2024 | 56.28 (13.35%) | 50.24 | 47.55 - 65.56 | 2.6735 times | Fri 29 December 2023 | 49.65 (1.22%) | 49.05 | 45.10 - 54.45 | 0.5874 times | Thu 30 November 2023 | 49.05 (-1.27%) | 49.99 | 48.66 - 54.00 | 0.467 times | Tue 31 October 2023 | 49.68 (1.39%) | 48.60 | 45.80 - 55.90 | 0.745 times | Fri 29 September 2023 | 49.00 (1.91%) | 47.50 | 46.10 - 57.00 | 1.1339 times | Thu 31 August 2023 | 48.08 (1.52%) | 47.60 | 43.85 - 51.35 | 0.5594 times | Mon 31 July 2023 | 47.36 (6.86%) | 44.00 | 43.09 - 49.90 | 0.634 times | Fri 30 June 2023 | 44.32 (8.81%) | 41.35 | 39.11 - 48.50 | 0.4065 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 49.49 |
| 20 day DMA | 47.58 |
| 35 day DMA | 49.51 |
| 50 day DMA | 52.16 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.04 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.33 | 50.51 |
| 12 day EMA | 49.83 | 49.38 | 49.28 |
| 20 day EMA | 49.49 | 49.19 | 49.11 |
| 35 day EMA | 50.79 | 50.7 | 50.74 |
| 50 day EMA | 52.68 | 52.7 | 52.81 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.51 | 51.35 |
| 12 day SMA | 49.49 | 48.58 | 47.9 |
| 20 day SMA | 47.58 | 47.3 | 47.15 |
| 35 day SMA | 49.51 | 49.63 | 49.85 |
| 50 day SMA | 52.16 | 52.41 | 52.63 |
| 100 day SMA | 52.84 | 52.82 | 52.82 |
| 150 day SMA | 52.04 | 52.04 | 52.06 |
| 200 day SMA | 50.72 | 50.68 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.