Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 42.16 and 45.41
| Daily Target 1 | 41.49 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 44.736666666667 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 47.99 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 44.16 (-3.45%) | 46.65 | 43.40 - 46.65 | 0.8235 times | Tue 01 October 2024 | 45.74 (0.4%) | 46.27 | 45.00 - 47.10 | 0.6728 times | Mon 30 September 2024 | 45.56 (-0.35%) | 46.28 | 45.50 - 46.28 | 0.2276 times | Fri 27 September 2024 | 45.72 (-1.47%) | 46.40 | 45.05 - 46.75 | 0.9838 times | Thu 26 September 2024 | 46.40 (0.15%) | 46.63 | 46.17 - 46.63 | 0.1967 times | Wed 25 September 2024 | 46.33 (-1.95%) | 47.04 | 46.00 - 47.60 | 2.4542 times | Tue 24 September 2024 | 47.25 (-0.63%) | 47.80 | 46.75 - 47.81 | 3.2749 times | Mon 23 September 2024 | 47.55 (-0.69%) | 47.80 | 47.00 - 48.60 | 0.5275 times | Fri 20 September 2024 | 47.88 (-1.26%) | 48.07 | 47.58 - 48.66 | 0.4655 times | Thu 19 September 2024 | 48.49 (1.08%) | 48.50 | 47.42 - 48.50 | 0.3736 times | Wed 18 September 2024 | 47.97 (-0.89%) | 49.99 | 47.52 - 54.79 | 0.9058 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 41.93 and 45.63
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 44.16 (-3.41%) | 46.28 | 43.40 - 47.10 | 0.2512 times | Fri 27 September 2024 | 45.72 (-4.51%) | 47.80 | 45.05 - 48.60 | 1.084 times | Fri 20 September 2024 | 47.88 (-3.29%) | 50.39 | 47.42 - 54.79 | 0.5019 times | Fri 13 September 2024 | 49.51 (2.4%) | 45.95 | 45.95 - 51.25 | 0.6762 times | Fri 06 September 2024 | 48.35 (-0.41%) | 48.01 | 44.90 - 49.89 | 1.2612 times | Fri 30 August 2024 | 48.55 (-3.33%) | 50.02 | 48.13 - 50.08 | 0.4682 times | Fri 23 August 2024 | 50.22 (1.45%) | 47.22 | 47.01 - 50.95 | 1.5932 times | Fri 16 August 2024 | 49.50 (-0.5%) | 50.75 | 48.11 - 53.10 | 1.1147 times | Fri 09 August 2024 | 49.75 (0.1%) | 46.55 | 46.55 - 50.33 | 0.7423 times | Fri 02 August 2024 | 49.70 (-2.7%) | 52.69 | 48.99 - 54.95 | 2.3071 times | Fri 26 July 2024 | 51.08 (4.14%) | 50.03 | 48.00 - 52.30 | 0.5007 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 41.93 and 45.63
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 44.16 (-3.07%) | 46.27 | 43.40 - 47.10 | 0.0313 times | Mon 30 September 2024 | 45.56 (-6.16%) | 48.01 | 44.90 - 54.79 | 0.5102 times | Fri 30 August 2024 | 48.55 (-3.69%) | 50.90 | 46.55 - 53.10 | 0.6395 times | Wed 31 July 2024 | 50.41 (-2.95%) | 51.09 | 48.00 - 55.00 | 0.8393 times | Fri 28 June 2024 | 51.94 (4.53%) | 51.00 | 41.09 - 54.99 | 0.6529 times | Fri 31 May 2024 | 49.69 (-6.05%) | 54.05 | 48.60 - 57.90 | 0.4808 times | Tue 30 April 2024 | 52.89 (27.88%) | 43.55 | 43.21 - 56.20 | 0.8889 times | Thu 28 March 2024 | 41.36 (-23.9%) | 54.99 | 41.15 - 56.95 | 0.4511 times | Thu 29 February 2024 | 54.35 (-3.43%) | 57.05 | 51.50 - 68.05 | 2.5066 times | Wed 31 January 2024 | 56.28 (13.35%) | 50.24 | 47.55 - 65.56 | 2.9995 times | Fri 29 December 2023 | 49.65 (1.22%) | 49.05 | 45.10 - 54.45 | 0.659 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.5 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.62 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49.72 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 46.07 | 46.23 |
| 12 day EMA | 46.45 | 46.87 | 47.07 |
| 20 day EMA | 47.09 | 47.4 | 47.57 |
| 35 day EMA | 47.83 | 48.05 | 48.19 |
| 50 day EMA | 48.38 | 48.55 | 48.66 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.95 | 46.25 |
| 12 day SMA | 46.79 | 47.18 | 47.5 |
| 20 day SMA | 47.5 | 47.73 | 47.82 |
| 35 day SMA | 48.06 | 48.22 | 48.39 |
| 50 day SMA | 48.62 | 48.71 | 48.76 |
| 100 day SMA | 49.44 | 49.5 | 49.54 |
| 150 day SMA | 49.72 | 49.8 | 49.88 |
| 200 day SMA | 51.33 | 51.36 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.