Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 20.56 and 21.56
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.37 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.37 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.11 (-3.65%) | 21.50 | 21.00 - 22.00 | 0.1112 times | Wed 01 April 2026 | 21.91 (9.55%) | 21.00 | 20.99 - 22.00 | 0.0904 times | Mon 30 March 2026 | 20.00 (-8.8%) | 21.01 | 20.00 - 21.01 | 0.564 times | Fri 27 March 2026 | 21.93 (-2.96%) | 22.07 | 21.00 - 22.75 | 2.4693 times | Wed 25 March 2026 | 22.60 (2.68%) | 23.00 | 22.49 - 23.50 | 0.4643 times | Tue 24 March 2026 | 22.01 (-2.18%) | 23.50 | 22.00 - 23.50 | 3.2276 times | Mon 23 March 2026 | 22.50 (-11.35%) | 23.80 | 22.50 - 24.45 | 0.1858 times | Fri 20 March 2026 | 25.38 (7.82%) | 23.00 | 23.00 - 25.49 | 0.6163 times | Thu 19 March 2026 | 23.54 (5.85%) | 23.00 | 22.21 - 25.00 | 1.9034 times | Wed 18 March 2026 | 22.24 (-2.2%) | 23.00 | 22.00 - 23.00 | 0.3677 times | Tue 17 March 2026 | 22.74 (-3.77%) | 28.20 | 22.50 - 28.20 | 0.8757 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 20.56 and 22.56
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.3556 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 2.9478 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.7755 times | Fri 13 March 2026 | 23.54 (-3.92%) | 24.50 | 23.00 - 25.30 | 0.351 times | Fri 06 March 2026 | 24.50 (-5.04%) | 24.50 | 23.50 - 25.50 | 2.4346 times | Fri 27 February 2026 | 25.80 (2.58%) | 26.47 | 25.00 - 26.50 | 0.2519 times | Thu 19 February 2026 | 25.15 (-3.34%) | 26.50 | 25.06 - 27.00 | 0.4071 times | Fri 13 February 2026 | 26.02 (-3.63%) | 29.50 | 26.02 - 29.50 | 0.8427 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.2436 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.3902 times | Fri 23 January 2026 | 26.70 (-10.1%) | 32.00 | 25.30 - 32.00 | 10.0788 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 21.05 and 22.06
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.11 (5.55%) | 21.00 | 20.99 - 22.00 | 0.0107 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.8915 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2002 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.3669 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.9824 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.0608 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2194 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9586 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.0922 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.2172 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.3951 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 22.47 |
| 20 day DMA | 23.09 |
| 35 day DMA | 24.31 |
| 50 day DMA | 25.16 |
| 100 day DMA | 28.31 |
| 150 day DMA | 30.59 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.76 | 21.69 |
| 12 day EMA | 22.31 | 22.53 | 22.64 |
| 20 day EMA | 23 | 23.2 | 23.34 |
| 35 day EMA | 24.1 | 24.28 | 24.42 |
| 50 day EMA | 25.15 | 25.32 | 25.46 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.69 | 21.81 |
| 12 day SMA | 22.47 | 22.67 | 22.84 |
| 20 day SMA | 23.09 | 23.25 | 23.44 |
| 35 day SMA | 24.31 | 24.5 | 24.7 |
| 50 day SMA | 25.16 | 25.34 | 25.46 |
| 100 day SMA | 28.31 | 28.45 | 28.57 |
| 150 day SMA | 30.59 | 30.69 | 30.78 |
| 200 day SMA | 32.21 | 32.3 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.