Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 24.02 and 24.52
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.176666666667 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.68 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.03 (-0.37%) | 24.00 | 24.00 - 24.50 | 0.6442 times | Wed 08 April 2026 | 24.12 (3.97%) | 23.50 | 23.50 - 24.50 | 0.0575 times | Tue 07 April 2026 | 23.20 (6.91%) | 22.50 | 21.60 - 23.20 | 0.2288 times | Mon 06 April 2026 | 21.70 (2.79%) | 22.00 | 20.62 - 22.49 | 0.0838 times | Thu 02 April 2026 | 21.11 (-3.65%) | 21.50 | 21.00 - 22.00 | 0.1443 times | Wed 01 April 2026 | 21.91 (9.55%) | 21.00 | 20.99 - 22.00 | 0.1173 times | Mon 30 March 2026 | 20.00 (-8.8%) | 21.01 | 20.00 - 21.01 | 0.7317 times | Fri 27 March 2026 | 21.93 (-2.96%) | 22.07 | 21.00 - 22.75 | 3.2033 times | Wed 25 March 2026 | 22.60 (2.68%) | 23.00 | 22.49 - 23.50 | 0.6023 times | Tue 24 March 2026 | 22.01 (-2.18%) | 23.50 | 22.00 - 23.50 | 4.187 times | Mon 23 March 2026 | 22.50 (-11.35%) | 23.80 | 22.50 - 24.45 | 0.241 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 22.33 and 26.21
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.03 (13.83%) | 22.00 | 20.62 - 24.50 | 0.3641 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.3566 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 2.9558 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.7803 times | Fri 13 March 2026 | 23.54 (-3.92%) | 24.50 | 23.00 - 25.30 | 0.3519 times | Fri 06 March 2026 | 24.50 (-5.04%) | 24.50 | 23.50 - 25.50 | 2.4412 times | Fri 27 February 2026 | 25.80 (2.58%) | 26.47 | 25.00 - 26.50 | 0.2526 times | Thu 19 February 2026 | 25.15 (-3.34%) | 26.50 | 25.06 - 27.00 | 0.4082 times | Fri 13 February 2026 | 26.02 (-3.63%) | 29.50 | 26.02 - 29.50 | 0.845 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.2442 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.3913 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 22.33 and 26.21
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.03 (20.15%) | 21.00 | 20.62 - 24.50 | 0.0522 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.8878 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.1994 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.3612 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.9742 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.0522 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2185 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9547 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.0876 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.2121 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.3851 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.75 |
| 100 day DMA | 27.87 |
| 150 day DMA | 30.26 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 22.79 | 22.13 |
| 12 day EMA | 22.85 | 22.64 | 22.37 |
| 20 day EMA | 23.12 | 23.02 | 22.9 |
| 35 day EMA | 23.94 | 23.93 | 23.92 |
| 50 day EMA | 24.89 | 24.93 | 24.96 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.41 | 21.58 |
| 12 day SMA | 22.54 | 22.5 | 22.34 |
| 20 day SMA | 22.89 | 22.87 | 22.89 |
| 35 day SMA | 23.86 | 23.94 | 24.02 |
| 50 day SMA | 24.75 | 24.8 | 24.89 |
| 100 day SMA | 27.87 | 27.97 | 28.07 |
| 150 day SMA | 30.26 | 30.34 | 30.42 |
| 200 day SMA | 31.94 | 32 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.