Damoindus (521220) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Damoindus 521220
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Damoindus 521220 Current Price 28 Sep, 2021
Closed at:44.65 which is -2.08% from previous closing of 45.60Opened at: 44.75 & Moved in a range of 44.65 to 44.75
With a volume of 0.0002M
| Date | Close | Open | High | Low |
| 28 Tue Sep | 44.65 | 44.75 | 44.75 | 44.65 |
| 27 Mon Sep | 45.60 | 46.60 | 46.60 | 45.60 |
| 24 Fri Sep | 47.95 | 46.30 | 47.95 | 46.25 |
| 23 Thu Sep | 47.05 | 45.25 | 47.75 | 45.25 |
| 22 Wed Sep | 46.30 | 46.90 | 46.90 | 44.85 |
Damoindus Technical analysis by Moving Averages
12 DMA for Damoindus is at 45.3 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Damoindus SMA (12 day) | Damoindus EMA (12 Day) |
| 28 September 2021 | 45.3 | 45.23 |
| 27 September 2021 | 45.18 | 45.33 |
| 24 September 2021 | 44.96 | 45.28 |
| 23 September 2021 | 44.47 | 44.79 |
| 22 September 2021 | 44.03 | 44.38 |
20 DMA for Damoindus is at 44.16 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Damoindus SMA (20 day) | Damoindus EMA (20 Day) |
| 28 September 2021 | 44.16 | 44.8 |
| 27 September 2021 | 43.96 | 44.82 |
| 24 September 2021 | 43.7 | 44.74 |
| 23 September 2021 | 43.27 | 44.4 |
| 22 September 2021 | 42.89 | 44.12 |
35 DMA for Damoindus is at 43.91 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Damoindus SMA (35 day) | Damoindus EMA (35 Day) |
| 28 September 2021 | 43.91 | 44.54 |
| 27 September 2021 | 44.06 | 44.53 |
| 24 September 2021 | 44.25 | 44.47 |
| 23 September 2021 | 44.35 | 44.27 |
| 22 September 2021 | 44.42 | 44.11 |
50 DMA for Damoindus is at 45.81 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Damoindus SMA (50 day) | Damoindus EMA (50 Day) |
| 28 September 2021 | 45.81 | 44.04 |
| 27 September 2021 | 45.95 | 44.02 |
| 24 September 2021 | 46.05 | 43.96 |
| 23 September 2021 | 46.07 | 43.8 |
| 22 September 2021 | 46.09 | 43.67 |
100 DMA for Damoindus is at 41.3 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Damoindus SMA (100 day) | Damoindus EMA (100 Day) |
| 28 September 2021 | 41.3 | 41.3 |
| 27 September 2021 | 41.09 | 41.23 |
| 24 September 2021 | 40.86 | 41.14 |
| 23 September 2021 | 40.61 | 41 |
| 22 September 2021 | 40.37 | 40.88 |
150 DMA for Damoindus is at 36.57 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Damoindus SMA (150 day) | Damoindus EMA (150 Day) |
| 28 September 2021 | 36.57 | 39.04 |
| 27 September 2021 | 36.48 | 38.96 |
| 24 September 2021 | 36.39 | 38.87 |
| 23 September 2021 | 36.29 | 38.75 |
| 22 September 2021 | 36.2 | 38.64 |
200 DMA for Damoindus is at 35.81 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Damoindus SMA (200 day) | Damoindus EMA (200 Day) |
| 28 September 2021 | 35.81 | 36.31 |
| 27 September 2021 | 35.71 | 36.23 |
| 24 September 2021 | 35.62 | 36.14 |
| 23 September 2021 | 35.51 | 36.02 |
| 22 September 2021 | 35.4 | 35.91 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Damoindus
24 37 33 26 35Damoindus seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Damoindus in intra day trading.
Damoindus (521220) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 100
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Damoindus Weekly charts
Damoindus Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.