Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 41.02 and 42.74
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.35 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 44.07 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 42.17 (1.32%) | 43.30 | 41.58 - 43.30 | 0.7336 times | Mon 02 December 2024 | 41.62 (1.96%) | 41.64 | 41.42 - 41.96 | 0.272 times | Fri 29 November 2024 | 40.82 (-0.2%) | 44.50 | 40.11 - 44.50 | 1.8413 times | Thu 28 November 2024 | 40.90 (1.29%) | 41.06 | 40.75 - 41.69 | 2.7531 times | Wed 27 November 2024 | 40.38 (0.5%) | 40.94 | 40.15 - 41.68 | 0.4179 times | Tue 26 November 2024 | 40.18 (-0.47%) | 40.30 | 39.89 - 40.61 | 0.2519 times | Mon 25 November 2024 | 40.37 (0.52%) | 41.10 | 39.97 - 41.99 | 0.4179 times | Fri 22 November 2024 | 40.16 (-1.23%) | 40.66 | 39.22 - 40.72 | 1.5437 times | Thu 21 November 2024 | 40.66 (-1.41%) | 40.70 | 40.13 - 41.64 | 0.1286 times | Tue 19 November 2024 | 41.24 (1.25%) | 41.71 | 41.17 - 43.00 | 1.64 times | Mon 18 November 2024 | 40.73 (3.45%) | 40.50 | 39.33 - 41.32 | 1.6763 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 41.8 and 43.68
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 42.17 (3.31%) | 41.64 | 41.42 - 43.30 | 0.1444 times | Fri 29 November 2024 | 40.82 (1.64%) | 41.10 | 39.89 - 44.50 | 0.8158 times | Fri 22 November 2024 | 40.16 (2.01%) | 40.50 | 39.22 - 43.00 | 0.7163 times | Thu 14 November 2024 | 39.37 (-7.32%) | 41.74 | 38.28 - 43.20 | 0.67 times | Fri 08 November 2024 | 42.48 (-4.32%) | 44.02 | 42.12 - 44.30 | 0.4379 times | Fri 01 November 2024 | 44.40 (4.42%) | 41.46 | 41.46 - 47.80 | 1.3819 times | Fri 25 October 2024 | 42.52 (-2.01%) | 43.56 | 41.70 - 46.99 | 2.9491 times | Fri 18 October 2024 | 43.39 (-1.94%) | 44.99 | 43.01 - 48.00 | 1.3187 times | Fri 11 October 2024 | 44.25 (0.2%) | 45.02 | 42.00 - 45.38 | 1.0741 times | Thu 03 October 2024 | 44.16 (-3.41%) | 46.28 | 43.40 - 47.10 | 0.4919 times | Fri 27 September 2024 | 45.72 (-4.51%) | 47.80 | 45.05 - 48.60 | 2.1221 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 41.8 and 43.68
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 42.17 (3.31%) | 41.64 | 41.42 - 43.30 | 0.0204 times | Fri 29 November 2024 | 40.82 (-8.68%) | 43.40 | 38.28 - 45.49 | 0.3801 times | Thu 31 October 2024 | 44.70 (-1.89%) | 46.27 | 41.46 - 48.00 | 1.002 times | Mon 30 September 2024 | 45.56 (-6.16%) | 48.01 | 44.90 - 54.79 | 0.9829 times | Fri 30 August 2024 | 48.55 (-3.69%) | 50.90 | 46.55 - 53.10 | 1.232 times | Wed 31 July 2024 | 50.41 (-2.95%) | 51.09 | 48.00 - 55.00 | 1.6168 times | Fri 28 June 2024 | 51.94 (4.53%) | 51.00 | 41.09 - 54.99 | 1.2578 times | Fri 31 May 2024 | 49.69 (-6.05%) | 54.05 | 48.60 - 57.90 | 0.9263 times | Tue 30 April 2024 | 52.89 (27.88%) | 43.55 | 43.21 - 56.20 | 1.7126 times | Thu 28 March 2024 | 41.36 (-23.9%) | 54.99 | 41.15 - 56.95 | 0.8691 times | Thu 29 February 2024 | 54.35 (-3.43%) | 57.05 | 51.50 - 68.05 | 4.829 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.5 |
| 35 day DMA | 42.46 |
| 50 day DMA | 43.41 |
| 100 day DMA | 46.44 |
| 150 day DMA | 47.79 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 40.97 | 40.65 |
| 12 day EMA | 41.21 | 41.04 | 40.93 |
| 20 day EMA | 41.59 | 41.53 | 41.52 |
| 35 day EMA | 42.54 | 42.56 | 42.62 |
| 50 day EMA | 43.64 | 43.7 | 43.78 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.78 | 40.53 |
| 12 day SMA | 40.72 | 40.45 | 40.46 |
| 20 day SMA | 41.5 | 41.62 | 41.77 |
| 35 day SMA | 42.46 | 42.51 | 42.59 |
| 50 day SMA | 43.41 | 43.52 | 43.66 |
| 100 day SMA | 46.44 | 46.55 | 46.65 |
| 150 day SMA | 47.79 | 47.85 | 47.92 |
| 200 day SMA | 48.67 | 48.75 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.