Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 65.25 and 70.75
| Daily Target 1 | 64.33 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 69.833333333333 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 75.33 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 68.00 (-2.86%) | 73.50 | 68.00 - 73.50 | 0.0966 times |
| Wed 11 June 2025 | 70.00 (-1.06%) | 70.75 | 68.15 - 70.75 | 0.1607 times |
| Tue 10 June 2025 | 70.75 (0.68%) | 70.50 | 69.00 - 73.78 | 6.8517 times |
| Mon 09 June 2025 | 70.27 (3.49%) | 70.00 | 66.40 - 71.28 | 0.3651 times |
| Fri 06 June 2025 | 67.90 (0.97%) | 67.25 | 65.65 - 68.45 | 0.2034 times |
| Thu 05 June 2025 | 67.25 (0.37%) | 65.66 | 65.34 - 69.99 | 0.5288 times |
| Wed 04 June 2025 | 67.00 (-2.9%) | 69.00 | 65.70 - 72.44 | 0.9762 times |
| Tue 03 June 2025 | 69.00 (3.76%) | 63.50 | 63.50 - 69.81 | 0.2939 times |
| Mon 02 June 2025 | 66.50 (3.92%) | 63.99 | 62.25 - 67.17 | 0.2857 times |
| Fri 30 May 2025 | 63.99 (2.17%) | 62.00 | 62.00 - 65.65 | 0.2379 times |
| Thu 29 May 2025 | 62.63 (-3.29%) | 64.76 | 62.50 - 67.90 | 0.4576 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 63.51 and 70.89
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 68.00 (0.15%) | 70.00 | 66.40 - 73.78 | 3.354 times |
| Fri 06 June 2025 | 67.90 (6.11%) | 63.99 | 62.25 - 72.44 | 1.0267 times |
| Fri 30 May 2025 | 63.99 (0.25%) | 67.02 | 62.00 - 69.37 | 1.2367 times |
| Fri 23 May 2025 | 63.83 (-1.71%) | 66.24 | 58.31 - 68.00 | 0.9492 times |
| Fri 16 May 2025 | 64.94 (12.55%) | 57.75 | 57.75 - 68.33 | 0.7968 times |
| Fri 09 May 2025 | 57.70 (6.75%) | 55.13 | 54.00 - 63.60 | 1.7975 times |
| Fri 02 May 2025 | 54.05 (15.74%) | 46.70 | 46.70 - 54.05 | 0.1907 times |
| Fri 25 April 2025 | 46.70 (5.9%) | 44.00 | 44.00 - 46.70 | 0.2104 times |
| Thu 17 April 2025 | 44.10 (3.76%) | 43.35 | 43.35 - 44.10 | 0.031 times |
| Fri 11 April 2025 | 42.50 (0.95%) | 39.80 | 39.06 - 45.13 | 0.407 times |
| Fri 04 April 2025 | 42.10 (-4.32%) | 44.00 | 41.80 - 44.00 | 0.0963 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 65.13 and 76.66
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 68.01 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 68.00 (6.27%) | 63.99 | 62.25 - 73.78 | 1.0392 times |
| Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 1.1404 times |
| Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.2154 times |
| Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 1.1238 times |
| Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 0.8844 times |
| Fri 31 January 2025 | 55.10 (-18.84%) | 69.00 | 55.00 - 74.53 | 1.1682 times |
| Tue 31 December 2024 | 67.89 (38.69%) | 49.93 | 44.00 - 78.00 | 2.6438 times |
| Fri 29 November 2024 | 48.95 (-0.1%) | 49.00 | 44.24 - 53.22 | 1.2242 times |
| Thu 31 October 2024 | 49.00 (-3.43%) | 50.74 | 46.08 - 51.00 | 0.0822 times |
| Thu 26 September 2024 | 50.74 (0.67%) | 50.40 | 45.05 - 57.38 | 0.4785 times |
| Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.5536 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 67.34 |
| 20 day DMA | 65.84 |
| 35 day DMA | 61.66 |
| 50 day DMA | 56.24 |
| 100 day DMA | 57.22 |
| 150 day DMA | 56 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 69.35 | 69.02 |
| 12 day EMA | 67.53 | 67.44 | 66.98 |
| 20 day EMA | 65.59 | 65.34 | 64.85 |
| 35 day EMA | 61.3 | 60.91 | 60.38 |
| 50 day EMA | 57.09 | 56.64 | 56.1 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.23 | 68.63 |
| 12 day SMA | 67.34 | 67.17 | 66.84 |
| 20 day SMA | 65.84 | 65.58 | 65.34 |
| 35 day SMA | 61.66 | 61.04 | 60.3 |
| 50 day SMA | 56.24 | 55.79 | 55.35 |
| 100 day SMA | 57.22 | 57.18 | 57.14 |
| 150 day SMA | 56 | 55.88 | 55.75 |
| 200 day SMA | 54.82 | 54.76 | 54.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.