Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 50.4 and 50.6
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.566666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.77 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 50.50 (-0.47%) | 50.70 | 50.50 - 50.70 | 0.0278 times | Tue 01 October 2024 | 50.74 (0%) | 50.74 | 50.74 - 50.74 | 0.0051 times | Thu 26 September 2024 | 50.74 (0%) | 50.74 | 50.74 - 50.74 | 0.0025 times | Wed 25 September 2024 | 50.74 (-1.97%) | 50.74 | 50.74 - 50.74 | 0.0025 times | Mon 23 September 2024 | 51.76 (-4.99%) | 54.48 | 51.76 - 54.48 | 0.3823 times | Fri 20 September 2024 | 54.48 (-0.33%) | 53.00 | 51.94 - 57.38 | 1.1544 times | Thu 19 September 2024 | 54.66 (1.83%) | 56.36 | 54.66 - 56.36 | 2.3924 times | Wed 18 September 2024 | 53.68 (4.99%) | 53.68 | 48.60 - 53.68 | 2.0456 times | Tue 17 September 2024 | 51.13 (4.99%) | 51.13 | 51.13 - 51.13 | 3.3873 times | Mon 16 September 2024 | 48.70 (4.62%) | 46.60 | 45.05 - 48.70 | 0.6 times | Fri 13 September 2024 | 46.55 (-5%) | 48.75 | 46.55 - 48.75 | 0.0987 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 50.38 and 50.62
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 50.50 (-0.47%) | 50.74 | 50.50 - 50.74 | 0.0119 times | Thu 26 September 2024 | 50.74 (-6.86%) | 54.48 | 50.74 - 54.48 | 0.1402 times | Fri 20 September 2024 | 54.48 (17.04%) | 46.60 | 45.05 - 57.38 | 3.4674 times | Fri 13 September 2024 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 0.3849 times | Fri 06 September 2024 | 49.00 (-2.78%) | 50.40 | 49.00 - 50.40 | 0.0577 times | Fri 30 August 2024 | 50.40 (0.58%) | 52.00 | 45.60 - 52.00 | 1.6439 times | Fri 23 August 2024 | 50.11 (0%) | 50.11 | 50.11 - 50.11 | 0.372 times | Fri 16 August 2024 | 50.11 (0%) | 50.11 | 50.11 - 50.11 | 0.5287 times | Fri 09 August 2024 | 50.11 (-3.19%) | 50.73 | 50.10 - 50.74 | 1.8162 times | Thu 01 August 2024 | 51.76 (1.99%) | 50.75 | 50.75 - 51.76 | 1.577 times | Fri 26 July 2024 | 50.75 (-4.05%) | 52.89 | 50.75 - 53.90 | 1.5917 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 50.38 and 50.62
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 50.50 (-0.47%) | 50.74 | 50.50 - 50.74 | 0.0006 times | Thu 26 September 2024 | 50.74 (0.67%) | 50.40 | 45.05 - 57.38 | 0.2143 times | Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.248 times | Wed 31 July 2024 | 51.76 (2.41%) | 50.54 | 48.02 - 60.84 | 0.4112 times | Fri 28 June 2024 | 50.54 (33.32%) | 37.91 | 31.12 - 64.45 | 1.3577 times | Fri 31 May 2024 | 37.91 (-17.52%) | 47.00 | 34.27 - 47.50 | 0.4104 times | Tue 30 April 2024 | 45.96 (-10.77%) | 51.40 | 41.00 - 51.40 | 0.2772 times | Wed 27 March 2024 | 51.51 (10.89%) | 46.45 | 41.90 - 53.47 | 0.8892 times | Thu 29 February 2024 | 46.45 (21.79%) | 38.47 | 31.01 - 68.00 | 4.9998 times | Wed 31 January 2024 | 38.14 (-4.6%) | 41.00 | 36.15 - 43.75 | 1.1915 times | Fri 29 December 2023 | 39.98 (13.35%) | 34.01 | 32.81 - 45.47 | 2.6447 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.37 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47.98 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.26 | 51.52 |
| 12 day EMA | 51.02 | 51.12 | 51.19 |
| 20 day EMA | 50.87 | 50.91 | 50.93 |
| 35 day EMA | 51.05 | 51.08 | 51.1 |
| 50 day EMA | 51.26 | 51.29 | 51.31 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 51.69 | 52.48 |
| 12 day SMA | 51.06 | 50.93 | 50.79 |
| 20 day SMA | 50.37 | 50.32 | 50.38 |
| 35 day SMA | 50.42 | 50.46 | 50.46 |
| 50 day SMA | 51.37 | 51.42 | 51.42 |
| 100 day SMA | 48.73 | 48.69 | 48.65 |
| 150 day SMA | 47.98 | 47.92 | 47.85 |
| 200 day SMA | 45.35 | 45.26 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.