Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong Daily Stock price targets for Sanblue 521222 are 48.98 and 56.94

Daily Target 142.35
Daily Target 247.65
Daily Target 350.306666666667
Daily Target 455.61
Daily Target 558.27

Daily price and volume Sanblue

Date Closing Open Range Volume
Mon 09 December 2024 52.96 (9.99%) 51.00 45.00 - 52.96 2.0687 times
Fri 06 December 2024 48.15 (1.26%) 50.00 44.00 - 50.00 0.7434 times
Thu 05 December 2024 47.55 (-3.31%) 49.15 47.16 - 49.15 1.0181 times
Wed 04 December 2024 49.18 (4.26%) 47.05 45.21 - 49.25 0.7855 times
Tue 03 December 2024 47.17 (-4.71%) 50.49 47.05 - 51.23 0.9434 times
Mon 02 December 2024 49.50 (1.12%) 49.93 48.50 - 51.39 0.8807 times
Fri 29 November 2024 48.95 (-3.89%) 53.22 48.50 - 53.22 0.5639 times
Thu 28 November 2024 50.93 (3.96%) 49.97 46.55 - 51.43 1.7253 times
Wed 27 November 2024 48.99 (0.39%) 49.00 46.36 - 49.00 0.8663 times
Tue 26 November 2024 48.80 (-2.4%) 50.00 47.60 - 50.00 0.4048 times
Mon 25 November 2024 50.00 (2.04%) 49.98 49.00 - 50.00 0.5699 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 48.98 and 56.94

Weekly Target 142.35
Weekly Target 247.65
Weekly Target 350.306666666667
Weekly Target 455.61
Weekly Target 558.27

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Mon 09 December 2024 52.96 (9.99%) 51.00 45.00 - 52.96 0.9868 times
Fri 06 December 2024 48.15 (-1.63%) 49.93 44.00 - 51.39 2.0851 times
Fri 29 November 2024 48.95 (-0.1%) 49.98 46.36 - 53.22 1.9701 times
Fri 22 November 2024 49.00 (2.23%) 50.09 45.60 - 51.93 2.0672 times
Thu 14 November 2024 47.93 (-0.04%) 50.00 45.60 - 50.11 1.7241 times
Fri 08 November 2024 47.95 (2.99%) 44.24 44.24 - 51.00 0.5023 times
Fri 01 November 2024 46.56 (-6.88%) 48.50 46.08 - 50.00 0.5305 times
Thu 24 October 2024 50.00 (0%) 50.00 50.00 - 50.00 0.096 times
Thu 17 October 2024 50.00 (0%) 50.00 50.00 - 51.00 0.0368 times
Thu 10 October 2024 50.00 (-0.99%) 50.00 50.00 - 50.00 0.0011 times
Thu 03 October 2024 50.50 (-0.47%) 50.74 50.50 - 50.74 0.0075 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 48.48 and 57.44

Monthly Target 141.01
Monthly Target 246.99
Monthly Target 349.973333333333
Monthly Target 455.95
Monthly Target 558.93

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Mon 09 December 2024 52.96 (8.19%) 49.93 44.00 - 52.96 0.557 times
Fri 29 November 2024 48.95 (-0.1%) 49.00 44.24 - 53.22 1.1786 times
Thu 31 October 2024 49.00 (-3.43%) 50.74 46.08 - 51.00 0.0791 times
Thu 26 September 2024 50.74 (0.67%) 50.40 45.05 - 57.38 0.4606 times
Fri 30 August 2024 50.40 (-2.63%) 51.76 45.60 - 52.00 0.533 times
Wed 31 July 2024 51.76 (2.41%) 50.54 48.02 - 60.84 0.8839 times
Fri 28 June 2024 50.54 (33.32%) 37.91 31.12 - 64.45 2.9184 times
Fri 31 May 2024 37.91 (-17.52%) 47.00 34.27 - 47.50 0.8821 times
Tue 30 April 2024 45.96 (-10.77%) 51.40 41.00 - 51.40 0.5958 times
Wed 27 March 2024 51.51 (10.89%) 46.45 41.90 - 53.47 1.9114 times
Thu 29 February 2024 46.45 (21.79%) 38.47 31.01 - 68.00 10.747 times

 monthly chart Sanblue

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 49
12 day DMA 49.27
20 day DMA 48.88
35 day DMA 48.97
50 day DMA 49.53
100 day DMA 51.02
150 day DMA 48.84
200 day DMA 47.72

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8748.3348.42
12 day EMA49.2848.6148.69
20 day EMA49.1348.7348.79
35 day EMA49.349.0849.13
50 day EMA49.4749.3349.38

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA4948.3148.47
12 day SMA49.2748.8548.96
20 day SMA48.8848.6348.56
35 day SMA48.9748.8948.94
50 day SMA49.5349.4549.47
100 day SMA51.0251.0551.07
150 day SMA48.8448.848.8
200 day SMA47.7247.6547.61
Back to top | Use Dark Theme