Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong Daily Stock price targets for Sanblue 521222 are 62.74 and 67.99

Daily Target 161.82
Daily Target 263.65
Daily Target 367.073333333333
Daily Target 468.9
Daily Target 572.32

Daily price and volume Sanblue

Date Closing Open Range Volume
Fri 13 June 2025 65.47 (-3.72%) 68.00 65.25 - 70.50 0.1981 times
Thu 12 June 2025 68.00 (-2.86%) 73.50 68.00 - 73.50 0.097 times
Wed 11 June 2025 70.00 (-1.06%) 70.75 68.15 - 70.75 0.1613 times
Tue 10 June 2025 70.75 (0.68%) 70.50 69.00 - 73.78 6.8797 times
Mon 09 June 2025 70.27 (3.49%) 70.00 66.40 - 71.28 0.3666 times
Fri 06 June 2025 67.90 (0.97%) 67.25 65.65 - 68.45 0.2042 times
Thu 05 June 2025 67.25 (0.37%) 65.66 65.34 - 69.99 0.5309 times
Wed 04 June 2025 67.00 (-2.9%) 69.00 65.70 - 72.44 0.9802 times
Tue 03 June 2025 69.00 (3.76%) 63.50 63.50 - 69.81 0.2951 times
Mon 02 June 2025 66.50 (3.92%) 63.99 62.25 - 67.17 0.2869 times
Fri 30 May 2025 63.99 (2.17%) 62.00 62.00 - 65.65 0.2389 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 61.1 and 69.63

Weekly Target 159.64
Weekly Target 262.55
Weekly Target 368.166666666667
Weekly Target 471.08
Weekly Target 576.7

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Fri 13 June 2025 65.47 (-3.58%) 70.00 65.25 - 73.78 3.4123 times
Fri 06 June 2025 67.90 (6.11%) 63.99 62.25 - 72.44 1.0177 times
Fri 30 May 2025 63.99 (0.25%) 67.02 62.00 - 69.37 1.2258 times
Fri 23 May 2025 63.83 (-1.71%) 66.24 58.31 - 68.00 0.9408 times
Fri 16 May 2025 64.94 (12.55%) 57.75 57.75 - 68.33 0.7898 times
Fri 09 May 2025 57.70 (6.75%) 55.13 54.00 - 63.60 1.7817 times
Fri 02 May 2025 54.05 (15.74%) 46.70 46.70 - 54.05 0.1891 times
Fri 25 April 2025 46.70 (5.9%) 44.00 44.00 - 46.70 0.2085 times
Thu 17 April 2025 44.10 (3.76%) 43.35 43.35 - 44.10 0.0308 times
Fri 11 April 2025 42.50 (0.95%) 39.80 39.06 - 45.13 0.4035 times
Fri 04 April 2025 42.10 (-4.32%) 44.00 41.80 - 44.00 0.0954 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 63.86 and 75.39

Monthly Target 155.64
Monthly Target 260.55
Monthly Target 367.166666666667
Monthly Target 472.08
Monthly Target 578.7

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Fri 13 June 2025 65.47 (2.31%) 63.99 62.25 - 73.78 1.058 times
Fri 30 May 2025 63.99 (24.3%) 54.05 54.00 - 69.37 1.138 times
Wed 30 April 2025 51.48 (17%) 44.00 39.06 - 51.48 0.215 times
Wed 26 March 2025 44.00 (-24.66%) 58.98 43.56 - 58.98 1.1215 times
Fri 28 February 2025 58.40 (5.99%) 56.48 52.60 - 58.40 0.8825 times
Fri 31 January 2025 55.10 (-18.84%) 69.00 55.00 - 74.53 1.1658 times
Tue 31 December 2024 67.89 (38.69%) 49.93 44.00 - 78.00 2.6383 times
Fri 29 November 2024 48.95 (-0.1%) 49.00 44.24 - 53.22 1.2216 times
Thu 31 October 2024 49.00 (-3.43%) 50.74 46.08 - 51.00 0.082 times
Thu 26 September 2024 50.74 (0.67%) 50.40 45.05 - 57.38 0.4775 times
Fri 30 August 2024 50.40 (-2.63%) 51.76 45.60 - 52.00 0.5524 times

 monthly chart Sanblue

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 68.9
12 day DMA 67.4
20 day DMA 65.87
35 day DMA 62.19
50 day DMA 56.63
100 day DMA 57.2
150 day DMA 56.11
200 day DMA 54.85

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7668.969.35
12 day EMA67.2167.5367.44
20 day EMA65.5765.5865.33
35 day EMA61.3661.1260.71
50 day EMA57.1956.8556.39

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA68.969.3869.23
12 day SMA67.467.3467.17
20 day SMA65.8765.8465.58
35 day SMA62.1961.6661.04
50 day SMA56.6356.2455.79
100 day SMA57.257.2257.18
150 day SMA56.115655.88
200 day SMA54.8554.8254.76
Back to top | Use Dark Theme