Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 40.43 and 42.27
| Daily Target 1 | 40.01 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.69 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.70 (-0.71%) | 42.84 | 41.00 - 42.84 | 0.9506 times | Thu 25 April 2024 | 42.00 (-4.93%) | 41.98 | 41.98 - 42.00 | 0.5982 times | Wed 24 April 2024 | 44.18 (-4.99%) | 44.18 | 44.18 - 44.18 | 0.6956 times | Tue 23 April 2024 | 46.50 (1.97%) | 46.51 | 46.50 - 46.51 | 0.2527 times | Mon 22 April 2024 | 45.60 (2.45%) | 44.50 | 42.29 - 45.60 | 0.677 times | Fri 19 April 2024 | 44.51 (-1.98%) | 44.51 | 44.51 - 44.51 | 0.5796 times | Thu 18 April 2024 | 45.41 (-1.99%) | 45.41 | 45.41 - 45.41 | 0.1067 times | Tue 16 April 2024 | 46.33 (-1.99%) | 46.33 | 46.33 - 46.33 | 1.8131 times | Fri 12 April 2024 | 47.27 (-1.99%) | 48.23 | 47.27 - 48.23 | 1.1407 times | Wed 10 April 2024 | 48.23 (-1.97%) | 48.22 | 48.22 - 48.23 | 3.1857 times | Tue 09 April 2024 | 49.20 (-1.99%) | 49.20 | 49.20 - 49.20 | 1.6972 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 38.6 and 44.11
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.70 (-6.31%) | 44.50 | 41.00 - 46.51 | 0.1443 times | Fri 19 April 2024 | 44.51 (-5.84%) | 46.33 | 44.51 - 46.33 | 0.1136 times | Fri 12 April 2024 | 47.27 (-5.84%) | 49.20 | 47.27 - 49.20 | 0.2739 times | Fri 05 April 2024 | 50.20 (-2.54%) | 51.40 | 50.20 - 51.40 | 0.0297 times | Wed 27 March 2024 | 51.51 (3.43%) | 50.50 | 50.50 - 51.51 | 0.0959 times | Fri 22 March 2024 | 49.80 (3.77%) | 47.04 | 47.04 - 49.80 | 0.1764 times | Thu 14 March 2024 | 47.99 (-5.77%) | 50.93 | 46.11 - 53.47 | 0.5938 times | Thu 07 March 2024 | 50.93 (17.11%) | 42.10 | 41.90 - 50.93 | 0.748 times | Sat 02 March 2024 | 43.49 (-23.7%) | 54.25 | 41.93 - 57.00 | 0.7024 times | Fri 23 February 2024 | 57.00 (21.51%) | 54.95 | 54.95 - 68.00 | 7.1219 times | Fri 16 February 2024 | 46.91 (21%) | 41.00 | 32.00 - 48.49 | 2.5244 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 36.15 and 46.55
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.70 (-19.04%) | 51.40 | 41.00 - 51.40 | 0.147 times | Wed 27 March 2024 | 51.51 (10.89%) | 46.45 | 41.90 - 53.47 | 0.506 times | Thu 29 February 2024 | 46.45 (21.79%) | 38.47 | 31.01 - 68.00 | 2.8449 times | Wed 31 January 2024 | 38.14 (-4.6%) | 41.00 | 36.15 - 43.75 | 0.678 times | Fri 29 December 2023 | 39.98 (13.35%) | 34.01 | 32.81 - 45.47 | 1.5049 times | Thu 30 November 2023 | 35.27 (1.06%) | 35.99 | 31.00 - 38.50 | 0.6868 times | Tue 31 October 2023 | 34.90 (21.73%) | 29.97 | 28.20 - 40.55 | 0.8109 times | Fri 29 September 2023 | 28.67 (13.1%) | 25.98 | 23.45 - 36.98 | 1.2359 times | Thu 31 August 2023 | 25.35 (6.47%) | 25.00 | 23.00 - 30.70 | 1.0722 times | Mon 31 July 2023 | 23.81 (-1.73%) | 25.44 | 23.54 - 27.56 | 0.5135 times | Fri 30 June 2023 | 24.23 (-5.09%) | 25.53 | 23.48 - 28.82 | 0.3628 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 45.93 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.1 |
| 100 day DMA | 42.77 |
| 150 day DMA | 39.42 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 44.34 | 45.51 |
| 12 day EMA | 45.29 | 45.94 | 46.66 |
| 20 day EMA | 46.15 | 46.62 | 47.11 |
| 35 day EMA | 46.37 | 46.65 | 46.92 |
| 50 day EMA | 46.16 | 46.34 | 46.52 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.56 | 45.24 |
| 12 day SMA | 45.93 | 46.66 | 47.45 |
| 20 day SMA | 47.32 | 47.63 | 47.88 |
| 35 day SMA | 47.81 | 48.31 | 48.84 |
| 50 day SMA | 47.1 | 47.07 | 46.99 |
| 100 day SMA | 42.77 | 42.68 | 42.59 |
| 150 day SMA | 39.42 | 39.33 | 39.22 |
| 200 day SMA | 35.88 | 35.8 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.