Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 62.74 and 67.99
| Daily Target 1 | 61.82 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 67.073333333333 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 72.32 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.47 (-3.72%) | 68.00 | 65.25 - 70.50 | 0.1981 times | Thu 12 June 2025 | 68.00 (-2.86%) | 73.50 | 68.00 - 73.50 | 0.097 times | Wed 11 June 2025 | 70.00 (-1.06%) | 70.75 | 68.15 - 70.75 | 0.1613 times | Tue 10 June 2025 | 70.75 (0.68%) | 70.50 | 69.00 - 73.78 | 6.8797 times | Mon 09 June 2025 | 70.27 (3.49%) | 70.00 | 66.40 - 71.28 | 0.3666 times | Fri 06 June 2025 | 67.90 (0.97%) | 67.25 | 65.65 - 68.45 | 0.2042 times | Thu 05 June 2025 | 67.25 (0.37%) | 65.66 | 65.34 - 69.99 | 0.5309 times | Wed 04 June 2025 | 67.00 (-2.9%) | 69.00 | 65.70 - 72.44 | 0.9802 times | Tue 03 June 2025 | 69.00 (3.76%) | 63.50 | 63.50 - 69.81 | 0.2951 times | Mon 02 June 2025 | 66.50 (3.92%) | 63.99 | 62.25 - 67.17 | 0.2869 times | Fri 30 May 2025 | 63.99 (2.17%) | 62.00 | 62.00 - 65.65 | 0.2389 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 61.1 and 69.63
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.47 (-3.58%) | 70.00 | 65.25 - 73.78 | 3.4123 times | Fri 06 June 2025 | 67.90 (6.11%) | 63.99 | 62.25 - 72.44 | 1.0177 times | Fri 30 May 2025 | 63.99 (0.25%) | 67.02 | 62.00 - 69.37 | 1.2258 times | Fri 23 May 2025 | 63.83 (-1.71%) | 66.24 | 58.31 - 68.00 | 0.9408 times | Fri 16 May 2025 | 64.94 (12.55%) | 57.75 | 57.75 - 68.33 | 0.7898 times | Fri 09 May 2025 | 57.70 (6.75%) | 55.13 | 54.00 - 63.60 | 1.7817 times | Fri 02 May 2025 | 54.05 (15.74%) | 46.70 | 46.70 - 54.05 | 0.1891 times | Fri 25 April 2025 | 46.70 (5.9%) | 44.00 | 44.00 - 46.70 | 0.2085 times | Thu 17 April 2025 | 44.10 (3.76%) | 43.35 | 43.35 - 44.10 | 0.0308 times | Fri 11 April 2025 | 42.50 (0.95%) | 39.80 | 39.06 - 45.13 | 0.4035 times | Fri 04 April 2025 | 42.10 (-4.32%) | 44.00 | 41.80 - 44.00 | 0.0954 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 63.86 and 75.39
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.47 (2.31%) | 63.99 | 62.25 - 73.78 | 1.058 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 1.138 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.215 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 1.1215 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 0.8825 times | Fri 31 January 2025 | 55.10 (-18.84%) | 69.00 | 55.00 - 74.53 | 1.1658 times | Tue 31 December 2024 | 67.89 (38.69%) | 49.93 | 44.00 - 78.00 | 2.6383 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.00 | 44.24 - 53.22 | 1.2216 times | Thu 31 October 2024 | 49.00 (-3.43%) | 50.74 | 46.08 - 51.00 | 0.082 times | Thu 26 September 2024 | 50.74 (0.67%) | 50.40 | 45.05 - 57.38 | 0.4775 times | Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.5524 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 67.4 |
| 20 day DMA | 65.87 |
| 35 day DMA | 62.19 |
| 50 day DMA | 56.63 |
| 100 day DMA | 57.2 |
| 150 day DMA | 56.11 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 68.9 | 69.35 |
| 12 day EMA | 67.21 | 67.53 | 67.44 |
| 20 day EMA | 65.57 | 65.58 | 65.33 |
| 35 day EMA | 61.36 | 61.12 | 60.71 |
| 50 day EMA | 57.19 | 56.85 | 56.39 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 69.38 | 69.23 |
| 12 day SMA | 67.4 | 67.34 | 67.17 |
| 20 day SMA | 65.87 | 65.84 | 65.58 |
| 35 day SMA | 62.19 | 61.66 | 61.04 |
| 50 day SMA | 56.63 | 56.24 | 55.79 |
| 100 day SMA | 57.2 | 57.22 | 57.18 |
| 150 day SMA | 56.11 | 56 | 55.88 |
| 200 day SMA | 54.85 | 54.82 | 54.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.