Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 46.48 and 46.48
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.48 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.48 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.48 (0%) | 46.48 | 46.48 - 46.48 | 0.0552 times | Thu 11 December 2025 | 46.48 (-2%) | 46.48 | 46.48 - 46.48 | 0.7726 times | Wed 10 December 2025 | 47.43 (-4.99%) | 47.43 | 47.43 - 47.43 | 2.2075 times | Tue 09 December 2025 | 49.92 (0%) | 49.92 | 49.92 - 49.92 | 0.0221 times | Thu 04 December 2025 | 49.92 (-4.99%) | 55.16 | 49.92 - 55.16 | 0.2759 times | Mon 01 December 2025 | 52.54 (-4.99%) | 52.54 | 52.54 - 56.45 | 0.5408 times | Fri 28 November 2025 | 55.30 (-0.09%) | 52.59 | 52.59 - 55.30 | 1.5563 times | Wed 26 November 2025 | 55.35 (0%) | 55.35 | 52.59 - 55.35 | 3.2009 times | Tue 25 November 2025 | 55.35 (0%) | 52.59 | 52.59 - 55.35 | 0.2318 times | Mon 24 November 2025 | 55.35 (4.12%) | 50.51 | 50.51 - 55.35 | 1.1369 times | Fri 21 November 2025 | 53.16 (-4.99%) | 55.95 | 53.16 - 55.95 | 0.0662 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 46.48 and 46.48
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.48 (0%) | 46.48 | 46.48 - 46.48 | 0.0204 times | Thu 11 December 2025 | 46.48 (-6.89%) | 49.92 | 46.48 - 49.92 | 1.1111 times | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.3023 times | Fri 28 November 2025 | 55.30 (4.03%) | 50.51 | 50.51 - 55.35 | 2.2672 times | Fri 21 November 2025 | 53.16 (3.08%) | 51.57 | 51.57 - 55.95 | 0.8252 times | Fri 14 November 2025 | 51.57 (-5.22%) | 57.13 | 51.57 - 57.13 | 3.1005 times | Fri 07 November 2025 | 54.41 (-2.35%) | 58.50 | 50.34 - 58.50 | 0.8905 times | Fri 31 October 2025 | 55.72 (4.89%) | 53.12 | 50.47 - 55.77 | 0.7884 times | Mon 20 October 2025 | 53.12 (-1.99%) | 54.20 | 53.12 - 54.20 | 0.2328 times | Wed 15 October 2025 | 54.20 (-2.47%) | 54.46 | 54.20 - 54.46 | 0.4616 times | Fri 10 October 2025 | 55.57 (-1.99%) | 56.70 | 55.57 - 56.70 | 0.4167 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 41.5 and 51.47
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 49.803333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.48 (-15.95%) | 52.54 | 46.48 - 56.45 | 0.0818 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.4043 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1168 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2099 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.7275 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.4715 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.6468 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.4565 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.464 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 2.4208 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 1.9051 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.91 |
| 35 day DMA | 53.58 |
| 50 day DMA | 54.14 |
| 100 day DMA | 57.64 |
| 150 day DMA | 56.24 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 49.07 | 50.36 |
| 12 day EMA | 50.6 | 51.35 | 52.24 |
| 20 day EMA | 51.82 | 52.38 | 53 |
| 35 day EMA | 52.91 | 53.29 | 53.69 |
| 50 day EMA | 53.43 | 53.71 | 54 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 49.26 | 51.02 |
| 12 day SMA | 51.94 | 52.57 | 53 |
| 20 day SMA | 52.91 | 53.23 | 53.69 |
| 35 day SMA | 53.58 | 53.91 | 54.24 |
| 50 day SMA | 54.14 | 54.23 | 54.37 |
| 100 day SMA | 57.64 | 57.81 | 57.98 |
| 150 day SMA | 56.24 | 56.3 | 56.38 |
| 200 day SMA | 57.41 | 57.49 | 57.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.