Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0045 times | Tue 03 September 2024 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.0045 times | Mon 02 September 2024 | 50.00 (-0.79%) | 50.40 | 50.00 - 50.40 | 0.277 times | Fri 30 August 2024 | 50.40 (0%) | 50.40 | 50.40 - 50.40 | 0.3724 times | Thu 29 August 2024 | 50.40 (5%) | 46.93 | 45.60 - 50.40 | 1.1671 times | Wed 28 August 2024 | 48.00 (-2.83%) | 48.00 | 46.93 - 48.00 | 4.2507 times | Tue 27 August 2024 | 49.40 (-5%) | 52.00 | 49.40 - 52.00 | 0.3724 times | Mon 26 August 2024 | 52.00 (3.77%) | 52.00 | 52.00 - 52.00 | 1.9846 times | Fri 23 August 2024 | 50.11 (0%) | 50.11 | 50.11 - 50.11 | 0.2271 times | Wed 21 August 2024 | 50.11 (0%) | 50.11 | 50.11 - 50.11 | 1.3397 times | Mon 19 August 2024 | 50.11 (0%) | 50.11 | 50.11 - 50.11 | 0.277 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 48.3 and 49.7
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.00 (-2.78%) | 50.40 | 49.00 - 50.40 | 0.0461 times | Fri 30 August 2024 | 50.40 (0.58%) | 52.00 | 45.60 - 52.00 | 1.3135 times | Fri 23 August 2024 | 50.11 (0%) | 50.11 | 50.11 - 50.11 | 0.2973 times | Fri 16 August 2024 | 50.11 (0%) | 50.11 | 50.11 - 50.11 | 0.4225 times | Fri 09 August 2024 | 50.11 (-3.19%) | 50.73 | 50.10 - 50.74 | 1.4512 times | Thu 01 August 2024 | 51.76 (1.99%) | 50.75 | 50.75 - 51.76 | 1.2601 times | Fri 26 July 2024 | 50.75 (-4.05%) | 52.89 | 50.75 - 53.90 | 1.2718 times | Fri 19 July 2024 | 52.89 (0%) | 52.89 | 52.89 - 53.94 | 0.3873 times | Fri 12 July 2024 | 52.89 (-4.87%) | 58.38 | 52.89 - 60.84 | 1.4651 times | Fri 05 July 2024 | 55.60 (10.01%) | 50.54 | 48.02 - 55.60 | 2.0852 times | Fri 28 June 2024 | 50.54 (-21.58%) | 64.45 | 50.54 - 64.45 | 8.8219 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 48.3 and 49.7
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.00 (-2.78%) | 50.40 | 49.00 - 50.40 | 0.0025 times | Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.1994 times | Wed 31 July 2024 | 51.76 (2.41%) | 50.54 | 48.02 - 60.84 | 0.3307 times | Fri 28 June 2024 | 50.54 (33.32%) | 37.91 | 31.12 - 64.45 | 1.0921 times | Fri 31 May 2024 | 37.91 (-17.52%) | 47.00 | 34.27 - 47.50 | 0.3301 times | Tue 30 April 2024 | 45.96 (-10.77%) | 51.40 | 41.00 - 51.40 | 0.223 times | Wed 27 March 2024 | 51.51 (10.89%) | 46.45 | 41.90 - 53.47 | 0.7152 times | Thu 29 February 2024 | 46.45 (21.79%) | 38.47 | 31.01 - 68.00 | 4.0215 times | Wed 31 January 2024 | 38.14 (-4.6%) | 41.00 | 36.15 - 43.75 | 0.9584 times | Fri 29 December 2023 | 39.98 (13.35%) | 34.01 | 32.81 - 45.47 | 2.1272 times | Thu 30 November 2023 | 35.27 (1.06%) | 35.99 | 31.00 - 38.50 | 0.9708 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.12 |
| 35 day DMA | 51.5 |
| 50 day DMA | 52.67 |
| 100 day DMA | 48.47 |
| 150 day DMA | 46.99 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.67 | 50.01 |
| 12 day EMA | 49.85 | 50 | 50.18 |
| 20 day EMA | 50.28 | 50.41 | 50.56 |
| 35 day EMA | 51 | 51.12 | 51.24 |
| 50 day EMA | 51.83 | 51.95 | 52.07 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.56 | 49.64 |
| 12 day SMA | 49.89 | 49.98 | 50.07 |
| 20 day SMA | 50.12 | 50.26 | 50.4 |
| 35 day SMA | 51.5 | 51.69 | 51.8 |
| 50 day SMA | 52.67 | 52.7 | 52.68 |
| 100 day SMA | 48.47 | 48.45 | 48.44 |
| 150 day SMA | 46.99 | 46.92 | 46.85 |
| 200 day SMA | 44.25 | 44.19 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.