Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 28.43 and 28.43
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.43 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.43 (0.04%) | 28.43 | 28.43 - 28.43 | 0.2525 times | Mon 21 September 2026 | 28.42 (0.04%) | 28.42 | 28.42 - 28.42 | 0.2525 times | Fri 18 September 2026 | 28.41 (-2.1%) | 28.41 | 28.41 - 28.41 | 0.2525 times | Thu 17 September 2026 | 29.02 (-1.96%) | 29.01 | 29.00 - 29.02 | 1.3333 times | Wed 16 September 2026 | 29.60 (-4.76%) | 29.60 | 29.60 - 29.60 | 0.2525 times | Thu 10 September 2026 | 31.08 (5%) | 31.00 | 31.00 - 31.08 | 0.2929 times | Wed 09 September 2026 | 29.60 (0.34%) | 29.60 | 29.60 - 29.60 | 2.5253 times | Tue 08 September 2026 | 29.50 (3.15%) | 29.00 | 29.00 - 29.50 | 0.5051 times | Mon 07 September 2026 | 28.60 (1.17%) | 28.51 | 28.51 - 28.60 | 1.798 times | Thu 03 September 2026 | 28.27 (1.14%) | 28.26 | 28.26 - 28.27 | 2.5354 times | Fri 28 August 2026 | 27.95 (5%) | 27.95 | 27.95 - 27.95 | 3.1313 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 28.43 and 28.44
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.43 (0.07%) | 28.42 | 28.42 - 28.43 | 0.1768 times | Fri 18 September 2026 | 28.41 (-8.59%) | 29.60 | 28.41 - 29.60 | 0.6436 times | Thu 10 September 2026 | 31.08 (9.94%) | 28.51 | 28.51 - 31.08 | 1.7928 times | Thu 03 September 2026 | 28.27 (1.14%) | 28.26 | 28.26 - 28.27 | 0.8876 times | Fri 28 August 2026 | 27.95 (-0.18%) | 26.62 | 26.62 - 27.95 | 1.273 times | Fri 14 August 2026 | 28.00 (-1.82%) | 28.60 | 28.00 - 28.60 | 1.4922 times | Thu 06 August 2026 | 28.52 (-3.19%) | 29.40 | 28.52 - 29.40 | 0.099 times | Fri 31 July 2026 | 29.46 (0.03%) | 30.92 | 29.40 - 30.92 | 1.6337 times | Fri 24 July 2026 | 29.45 (-0.2%) | 29.51 | 29.45 - 30.98 | 0.587 times | Fri 17 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 1.4144 times | Thu 09 July 2026 | 29.51 (1.76%) | 29.00 | 29.00 - 29.51 | 0.5799 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 28.35 and 31.17
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.43 (1.72%) | 28.26 | 28.26 - 31.08 | 0.4727 times | Fri 28 August 2026 | 27.95 (-5.13%) | 29.40 | 26.62 - 29.40 | 0.3868 times | Fri 31 July 2026 | 29.46 (-3.41%) | 29.00 | 29.00 - 30.98 | 0.5978 times | Wed 24 June 2026 | 30.50 (-11.23%) | 32.65 | 30.50 - 34.20 | 0.3806 times | Fri 29 May 2026 | 34.36 (-22.46%) | 42.50 | 34.35 - 42.50 | 0.7396 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.5405 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.997 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.3842 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 4.0816 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.4192 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 1.0696 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.52 |
| 50 day DMA | 32.16 |
| 100 day DMA | 36.15 |
| 150 day DMA | 41.05 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.87 | 29.1 |
| 12 day EMA | 28.9 | 28.99 | 29.09 |
| 20 day EMA | 29.25 | 29.34 | 29.44 |
| 35 day EMA | 30.78 | 30.92 | 31.07 |
| 50 day EMA | 32.33 | 32.49 | 32.66 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 29.31 | 29.54 |
| 12 day SMA | 28.79 | 28.76 | 28.77 |
| 20 day SMA | 28.8 | 28.85 | 28.9 |
| 35 day SMA | 29.52 | 29.64 | 29.76 |
| 50 day SMA | 32.16 | 32.44 | 32.68 |
| 100 day SMA | 36.15 | 36.31 | 36.5 |
| 150 day SMA | 41.05 | 41.24 | 41.43 |
| 200 day SMA | 45.23 | 45.41 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.