Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 48.98 and 56.94
| Daily Target 1 | 42.35 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 50.306666666667 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 58.27 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.96 (9.99%) | 51.00 | 45.00 - 52.96 | 2.0687 times | Fri 06 December 2024 | 48.15 (1.26%) | 50.00 | 44.00 - 50.00 | 0.7434 times | Thu 05 December 2024 | 47.55 (-3.31%) | 49.15 | 47.16 - 49.15 | 1.0181 times | Wed 04 December 2024 | 49.18 (4.26%) | 47.05 | 45.21 - 49.25 | 0.7855 times | Tue 03 December 2024 | 47.17 (-4.71%) | 50.49 | 47.05 - 51.23 | 0.9434 times | Mon 02 December 2024 | 49.50 (1.12%) | 49.93 | 48.50 - 51.39 | 0.8807 times | Fri 29 November 2024 | 48.95 (-3.89%) | 53.22 | 48.50 - 53.22 | 0.5639 times | Thu 28 November 2024 | 50.93 (3.96%) | 49.97 | 46.55 - 51.43 | 1.7253 times | Wed 27 November 2024 | 48.99 (0.39%) | 49.00 | 46.36 - 49.00 | 0.8663 times | Tue 26 November 2024 | 48.80 (-2.4%) | 50.00 | 47.60 - 50.00 | 0.4048 times | Mon 25 November 2024 | 50.00 (2.04%) | 49.98 | 49.00 - 50.00 | 0.5699 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 48.98 and 56.94
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.96 (9.99%) | 51.00 | 45.00 - 52.96 | 0.9868 times | Fri 06 December 2024 | 48.15 (-1.63%) | 49.93 | 44.00 - 51.39 | 2.0851 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.98 | 46.36 - 53.22 | 1.9701 times | Fri 22 November 2024 | 49.00 (2.23%) | 50.09 | 45.60 - 51.93 | 2.0672 times | Thu 14 November 2024 | 47.93 (-0.04%) | 50.00 | 45.60 - 50.11 | 1.7241 times | Fri 08 November 2024 | 47.95 (2.99%) | 44.24 | 44.24 - 51.00 | 0.5023 times | Fri 01 November 2024 | 46.56 (-6.88%) | 48.50 | 46.08 - 50.00 | 0.5305 times | Thu 24 October 2024 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.096 times | Thu 17 October 2024 | 50.00 (0%) | 50.00 | 50.00 - 51.00 | 0.0368 times | Thu 10 October 2024 | 50.00 (-0.99%) | 50.00 | 50.00 - 50.00 | 0.0011 times | Thu 03 October 2024 | 50.50 (-0.47%) | 50.74 | 50.50 - 50.74 | 0.0075 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 48.48 and 57.44
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 49.973333333333 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.96 (8.19%) | 49.93 | 44.00 - 52.96 | 0.557 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.00 | 44.24 - 53.22 | 1.1786 times | Thu 31 October 2024 | 49.00 (-3.43%) | 50.74 | 46.08 - 51.00 | 0.0791 times | Thu 26 September 2024 | 50.74 (0.67%) | 50.40 | 45.05 - 57.38 | 0.4606 times | Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.533 times | Wed 31 July 2024 | 51.76 (2.41%) | 50.54 | 48.02 - 60.84 | 0.8839 times | Fri 28 June 2024 | 50.54 (33.32%) | 37.91 | 31.12 - 64.45 | 2.9184 times | Fri 31 May 2024 | 37.91 (-17.52%) | 47.00 | 34.27 - 47.50 | 0.8821 times | Tue 30 April 2024 | 45.96 (-10.77%) | 51.40 | 41.00 - 51.40 | 0.5958 times | Wed 27 March 2024 | 51.51 (10.89%) | 46.45 | 41.90 - 53.47 | 1.9114 times | Thu 29 February 2024 | 46.45 (21.79%) | 38.47 | 31.01 - 68.00 | 10.747 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.97 |
| 50 day DMA | 49.53 |
| 100 day DMA | 51.02 |
| 150 day DMA | 48.84 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 48.33 | 48.42 |
| 12 day EMA | 49.28 | 48.61 | 48.69 |
| 20 day EMA | 49.13 | 48.73 | 48.79 |
| 35 day EMA | 49.3 | 49.08 | 49.13 |
| 50 day EMA | 49.47 | 49.33 | 49.38 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.31 | 48.47 |
| 12 day SMA | 49.27 | 48.85 | 48.96 |
| 20 day SMA | 48.88 | 48.63 | 48.56 |
| 35 day SMA | 48.97 | 48.89 | 48.94 |
| 50 day SMA | 49.53 | 49.45 | 49.47 |
| 100 day SMA | 51.02 | 51.05 | 51.07 |
| 150 day SMA | 48.84 | 48.8 | 48.8 |
| 200 day SMA | 47.72 | 47.65 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.