Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 64.13 and 69.88
| Daily Target 1 | 59.33 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 65.083333333333 |
| Daily Target 4 | 68.92 |
| Daily Target 5 | 70.83 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 67.00 (4.3%) | 62.96 | 61.25 - 67.00 | 0.6941 times | Fri 27 December 2024 | 64.24 (-3.47%) | 69.80 | 64.22 - 69.80 | 1.2667 times | Thu 26 December 2024 | 66.55 (0.89%) | 69.25 | 63.61 - 69.25 | 0.5974 times | Tue 24 December 2024 | 65.96 (2.61%) | 61.60 | 61.07 - 67.37 | 1.8153 times | Mon 23 December 2024 | 64.28 (-5%) | 66.00 | 64.28 - 66.00 | 0.1556 times | Fri 20 December 2024 | 67.66 (-5%) | 72.63 | 67.66 - 72.99 | 1.298 times | Thu 19 December 2024 | 71.22 (-4.16%) | 74.31 | 70.60 - 78.00 | 2.7396 times | Wed 18 December 2024 | 74.31 (4.99%) | 72.00 | 72.00 - 74.31 | 0.7328 times | Tue 17 December 2024 | 70.78 (5%) | 70.44 | 70.44 - 70.78 | 0.5652 times | Mon 16 December 2024 | 67.41 (5%) | 65.48 | 65.48 - 67.41 | 0.1353 times | Fri 13 December 2024 | 64.20 (-3.46%) | 69.49 | 63.22 - 69.49 | 1.2041 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 64.13 and 69.88
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 67.00 (4.3%) | 62.96 | 61.25 - 67.00 | 0.2091 times | Fri 27 December 2024 | 64.24 (-5.05%) | 66.00 | 61.07 - 69.80 | 1.1552 times | Fri 20 December 2024 | 67.66 (5.39%) | 65.48 | 65.48 - 78.00 | 1.648 times | Fri 13 December 2024 | 64.20 (33.33%) | 51.00 | 45.00 - 69.49 | 2.7034 times | Fri 06 December 2024 | 48.15 (-1.63%) | 49.93 | 44.00 - 51.39 | 1.006 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.98 | 46.36 - 53.22 | 0.9506 times | Fri 22 November 2024 | 49.00 (2.23%) | 50.09 | 45.60 - 51.93 | 0.9974 times | Thu 14 November 2024 | 47.93 (-0.04%) | 50.00 | 45.60 - 50.11 | 0.8319 times | Fri 08 November 2024 | 47.95 (2.99%) | 44.24 | 44.24 - 51.00 | 0.2424 times | Fri 01 November 2024 | 46.56 (-6.88%) | 48.50 | 46.08 - 50.00 | 0.2559 times | Thu 24 October 2024 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0463 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 55.5 and 89.5
| Monthly Target 1 | 29 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 97 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 67.00 (36.87%) | 49.93 | 44.00 - 78.00 | 2.1106 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.00 | 44.24 - 53.22 | 0.9847 times | Thu 31 October 2024 | 49.00 (-3.43%) | 50.74 | 46.08 - 51.00 | 0.0661 times | Thu 26 September 2024 | 50.74 (0.67%) | 50.40 | 45.05 - 57.38 | 0.3849 times | Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.4453 times | Wed 31 July 2024 | 51.76 (2.41%) | 50.54 | 48.02 - 60.84 | 0.7385 times | Fri 28 June 2024 | 50.54 (33.32%) | 37.91 | 31.12 - 64.45 | 2.4383 times | Fri 31 May 2024 | 37.91 (-17.52%) | 47.00 | 34.27 - 47.50 | 0.737 times | Tue 30 April 2024 | 45.96 (-10.77%) | 51.40 | 41.00 - 51.40 | 0.4978 times | Wed 27 March 2024 | 51.51 (10.89%) | 46.45 | 41.90 - 53.47 | 1.5969 times | Thu 29 February 2024 | 46.45 (21.79%) | 38.47 | 31.01 - 68.00 | 8.9789 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 67.51 |
| 20 day DMA | 61.31 |
| 35 day DMA | 55.92 |
| 50 day DMA | 53.91 |
| 100 day DMA | 52.51 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 65.93 | 66.77 |
| 12 day EMA | 65.05 | 64.69 | 64.77 |
| 20 day EMA | 62.41 | 61.93 | 61.69 |
| 35 day EMA | 58.84 | 58.36 | 58.01 |
| 50 day EMA | 54.8 | 54.3 | 53.89 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.74 | 67.13 |
| 12 day SMA | 67.51 | 67.2 | 66.71 |
| 20 day SMA | 61.31 | 60.41 | 59.74 |
| 35 day SMA | 55.92 | 55.34 | 54.91 |
| 50 day SMA | 53.91 | 53.57 | 53.29 |
| 100 day SMA | 52.51 | 52.42 | 52.33 |
| 150 day SMA | 50.52 | 50.37 | 50.25 |
| 200 day SMA | 49.56 | 49.43 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.