Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 42.05 and 42.15
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.133333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.23 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.10 (0.72%) | 42.20 | 42.10 - 42.20 | 0.0467 times |
| Wed 02 April 2025 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 0.2335 times |
| Tue 01 April 2025 | 41.80 (-5%) | 44.00 | 41.80 - 44.00 | 1.3619 times |
| Wed 26 March 2025 | 44.00 (0%) | 43.56 | 43.56 - 44.00 | 0.0311 times |
| Tue 25 March 2025 | 44.00 (0.53%) | 44.00 | 44.00 - 44.00 | 0.1167 times |
| Mon 24 March 2025 | 43.77 (-4.99%) | 46.30 | 43.77 - 46.30 | 0.5837 times |
| Fri 21 March 2025 | 46.07 (0.48%) | 46.07 | 46.07 - 46.07 | 0.2101 times |
| Thu 20 March 2025 | 45.85 (0%) | 45.85 | 45.85 - 45.90 | 0.6226 times |
| Wed 19 March 2025 | 45.85 (-4.52%) | 45.62 | 45.62 - 47.50 | 6.5447 times |
| Tue 18 March 2025 | 48.02 (-4.99%) | 48.02 | 48.02 - 48.02 | 0.249 times |
| Mon 17 March 2025 | 50.54 (-5%) | 53.20 | 50.54 - 53.46 | 0.786 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 40.85 and 43.05
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.10 (-4.32%) | 44.00 | 41.80 - 44.00 | 0.1077 times |
| Wed 26 March 2025 | 44.00 (-4.49%) | 46.30 | 43.56 - 46.30 | 0.048 times |
| Fri 21 March 2025 | 46.07 (-13.4%) | 53.20 | 45.62 - 53.46 | 0.5518 times |
| Thu 13 March 2025 | 53.20 (-3.17%) | 57.68 | 53.20 - 58.80 | 0.049 times |
| Thu 06 March 2025 | 54.94 (-5.92%) | 58.98 | 52.71 - 58.98 | 4.6508 times |
| Fri 28 February 2025 | 58.40 (6.18%) | 55.00 | 54.15 - 58.40 | 0.3389 times |
| Thu 20 February 2025 | 55.00 (4.29%) | 52.74 | 52.74 - 55.37 | 1.7953 times |
| Fri 14 February 2025 | 52.74 (-5.23%) | 55.65 | 52.73 - 58.25 | 1.8586 times |
| Fri 07 February 2025 | 55.65 (1%) | 56.48 | 52.60 - 57.31 | 0.1776 times |
| Fri 31 January 2025 | 55.10 (-11.06%) | 60.71 | 55.00 - 60.71 | 0.4222 times |
| Fri 24 January 2025 | 61.95 (1.19%) | 61.22 | 57.82 - 61.95 | 0.4099 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 40.85 and 43.05
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.10 (-4.32%) | 44.00 | 41.80 - 44.00 | 0.0251 times |
| Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 1.235 times |
| Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 0.9719 times |
| Fri 31 January 2025 | 55.10 (-18.84%) | 69.00 | 55.00 - 74.53 | 1.2838 times |
| Tue 31 December 2024 | 67.89 (38.69%) | 49.93 | 44.00 - 78.00 | 2.9055 times |
| Fri 29 November 2024 | 48.95 (-0.1%) | 49.00 | 44.24 - 53.22 | 1.3453 times |
| Thu 31 October 2024 | 49.00 (-3.43%) | 50.74 | 46.08 - 51.00 | 0.0903 times |
| Thu 26 September 2024 | 50.74 (0.67%) | 50.40 | 45.05 - 57.38 | 0.5258 times |
| Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.6084 times |
| Wed 31 July 2024 | 51.76 (2.41%) | 50.54 | 48.02 - 60.84 | 1.0089 times |
| Fri 28 June 2024 | 50.54 (33.32%) | 37.91 | 31.12 - 64.45 | 3.3312 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 45.58 |
| 20 day DMA | 49.83 |
| 35 day DMA | 51.92 |
| 50 day DMA | 54.38 |
| 100 day DMA | 55.37 |
| 150 day DMA | 53.76 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.25 | 43.97 |
| 12 day EMA | 45.59 | 46.23 | 47.03 |
| 20 day EMA | 48.07 | 48.7 | 49.43 |
| 35 day EMA | 51.43 | 51.98 | 52.58 |
| 50 day EMA | 54.23 | 54.73 | 55.26 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 43.07 | 43.93 |
| 12 day SMA | 45.58 | 46.74 | 47.99 |
| 20 day SMA | 49.83 | 50.47 | 51.13 |
| 35 day SMA | 51.92 | 52.29 | 52.71 |
| 50 day SMA | 54.38 | 54.85 | 55.4 |
| 100 day SMA | 55.37 | 55.45 | 55.53 |
| 150 day SMA | 53.76 | 53.84 | 53.91 |
| 200 day SMA | 52.31 | 52.33 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.