Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 44.83 and 47.37
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 46.946666666667 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 49.49 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.10 (-0.5%) | 46.33 | 46.10 - 48.64 | 0.1965 times | Tue 23 December 2025 | 46.33 (4.99%) | 46.33 | 46.33 - 46.33 | 0.0393 times | Fri 19 December 2025 | 44.13 (-4.99%) | 44.13 | 44.13 - 48.77 | 1.7682 times | Thu 18 December 2025 | 46.45 (0%) | 46.45 | 46.45 - 46.45 | 0.7269 times | Wed 17 December 2025 | 46.45 (-0.06%) | 48.80 | 44.16 - 48.80 | 1.336 times | Tue 16 December 2025 | 46.48 (0%) | 46.48 | 46.48 - 46.48 | 0.0982 times | Thu 11 December 2025 | 46.48 (-2%) | 46.48 | 46.48 - 46.48 | 1.3752 times | Wed 10 December 2025 | 47.43 (-4.99%) | 47.43 | 47.43 - 47.43 | 3.9293 times | Tue 09 December 2025 | 49.92 (0%) | 49.92 | 49.92 - 49.92 | 0.0393 times | Thu 04 December 2025 | 49.92 (-4.99%) | 55.16 | 49.92 - 55.16 | 0.4912 times | Mon 01 December 2025 | 52.54 (-4.99%) | 52.54 | 52.54 - 56.45 | 0.9627 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 44.83 and 47.37
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.10 (4.46%) | 46.33 | 46.10 - 48.64 | 0.0472 times | Fri 19 December 2025 | 44.13 (-5.06%) | 46.48 | 44.13 - 48.80 | 0.7868 times | Thu 11 December 2025 | 46.48 (-6.89%) | 49.92 | 46.48 - 49.92 | 1.07 times | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.2911 times | Fri 28 November 2025 | 55.30 (4.03%) | 50.51 | 50.51 - 55.35 | 2.1833 times | Fri 21 November 2025 | 53.16 (3.08%) | 51.57 | 51.57 - 55.95 | 0.7946 times | Fri 14 November 2025 | 51.57 (-5.22%) | 57.13 | 51.57 - 57.13 | 2.9858 times | Fri 07 November 2025 | 54.41 (-2.35%) | 58.50 | 50.34 - 58.50 | 0.8576 times | Fri 31 October 2025 | 55.72 (4.89%) | 53.12 | 50.47 - 55.77 | 0.7592 times | Mon 20 October 2025 | 53.12 (-1.99%) | 54.20 | 53.12 - 54.20 | 0.2242 times | Wed 15 October 2025 | 54.20 (-2.47%) | 54.46 | 54.20 - 54.46 | 0.4445 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 38.96 and 51.28
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.10 (-16.64%) | 52.54 | 44.13 - 56.45 | 0.1295 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.4024 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1163 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2089 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.724 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.4692 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.6341 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.4447 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.4618 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 2.4092 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 1.8959 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 48.13 |
| 20 day DMA | 50.5 |
| 35 day DMA | 52.14 |
| 50 day DMA | 53.42 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.91 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.24 | 46.2 |
| 12 day EMA | 47.93 | 48.26 | 48.61 |
| 20 day EMA | 49.5 | 49.86 | 50.23 |
| 35 day EMA | 51.22 | 51.52 | 51.83 |
| 50 day EMA | 52.64 | 52.91 | 53.18 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.97 | 46 |
| 12 day SMA | 48.13 | 48.9 | 49.65 |
| 20 day SMA | 50.5 | 50.91 | 51.45 |
| 35 day SMA | 52.14 | 52.41 | 52.67 |
| 50 day SMA | 53.42 | 53.58 | 53.74 |
| 100 day SMA | 56.56 | 56.78 | 56.98 |
| 150 day SMA | 55.91 | 55.97 | 56.04 |
| 200 day SMA | 56.8 | 56.9 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.