Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 29.22 and 29.23
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.23 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.22 (-1.98%) | 29.21 | 29.21 - 29.22 | 0.5163 times | Wed 01 April 2026 | 29.81 (-4.97%) | 31.37 | 29.81 - 31.37 | 2.7174 times | Mon 30 March 2026 | 31.37 (-5%) | 33.68 | 31.37 - 33.68 | 4.9049 times | Fri 27 March 2026 | 33.02 (-4.37%) | 33.02 | 33.02 - 33.02 | 0.0136 times | Tue 24 March 2026 | 34.53 (-0.63%) | 34.75 | 33.02 - 34.75 | 0.3533 times | Mon 23 March 2026 | 34.75 (0%) | 34.75 | 34.75 - 34.75 | 0.2853 times | Fri 20 March 2026 | 34.75 (-4.11%) | 34.43 | 34.43 - 34.75 | 0.0679 times | Thu 19 March 2026 | 36.24 (-4.98%) | 40.00 | 36.24 - 40.00 | 0.3397 times | Wed 18 March 2026 | 38.14 (0%) | 40.00 | 38.14 - 40.00 | 0.1495 times | Mon 16 March 2026 | 38.14 (0%) | 37.95 | 37.95 - 38.14 | 0.6522 times | Fri 13 March 2026 | 38.14 (-4.98%) | 40.14 | 38.14 - 40.14 | 0.231 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 26.98 and 31.45
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.22 (-11.51%) | 33.68 | 29.21 - 33.68 | 1.1289 times | Fri 27 March 2026 | 33.02 (-4.98%) | 34.75 | 33.02 - 34.75 | 0.0905 times | Fri 20 March 2026 | 34.75 (-8.89%) | 37.95 | 34.43 - 40.00 | 0.1677 times | Fri 13 March 2026 | 38.14 (-5.59%) | 42.42 | 38.14 - 46.40 | 0.5861 times | Thu 05 March 2026 | 40.40 (-5.14%) | 42.59 | 40.40 - 46.93 | 2.4105 times | Fri 27 February 2026 | 42.59 (-3.95%) | 46.50 | 40.57 - 46.50 | 3.2868 times | Fri 20 February 2026 | 44.34 (-7.59%) | 47.97 | 44.34 - 50.36 | 0.899 times | Fri 13 February 2026 | 47.98 (6.62%) | 46.12 | 43.82 - 48.00 | 0.3713 times | Thu 05 February 2026 | 45.00 (4.9%) | 45.04 | 42.90 - 45.04 | 0.9065 times | Thu 29 January 2026 | 42.90 (-0.23%) | 40.86 | 40.85 - 43.00 | 0.1527 times | Fri 23 January 2026 | 43.00 (-3.72%) | 44.66 | 40.35 - 44.66 | 5.3562 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 28.14 and 30.3
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.933333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.22 (-6.85%) | 31.37 | 29.21 - 31.37 | 0.1016 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.891 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.2371 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.6477 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.3747 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.9559 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.2138 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.3841 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 1.3314 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.8628 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 4.8438 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 34.85 |
| 20 day DMA | 37.91 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.96 |
| 100 day DMA | 47.74 |
| 150 day DMA | 51.6 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 32.38 | 33.66 |
| 12 day EMA | 34.42 | 35.36 | 36.37 |
| 20 day EMA | 36.77 | 37.56 | 38.37 |
| 35 day EMA | 39.13 | 39.71 | 40.29 |
| 50 day EMA | 41.23 | 41.72 | 42.21 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 32.7 | 33.68 |
| 12 day SMA | 34.85 | 35.94 | 37.16 |
| 20 day SMA | 37.91 | 38.58 | 39.31 |
| 35 day SMA | 41.16 | 41.55 | 41.91 |
| 50 day SMA | 41.96 | 42.3 | 42.63 |
| 100 day SMA | 47.74 | 47.96 | 48.2 |
| 150 day SMA | 51.6 | 51.87 | 52.12 |
| 200 day SMA | 52.43 | 52.55 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.