Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong Daily Stock price targets for Sanblue 521222 are 50.52 and 50.52

Daily Target 150.52
Daily Target 250.52
Daily Target 350.52
Daily Target 450.52
Daily Target 550.52

Daily price and volume Sanblue

Date Closing Open Range Volume
Fri 14 June 2024 50.52 (0%) 50.52 50.52 - 50.52 2.0127 times
Thu 13 June 2024 50.52 (4.99%) 50.52 50.52 - 50.52 2.0127 times
Wed 12 June 2024 48.12 (5%) 48.12 48.12 - 48.12 0.1799 times
Tue 11 June 2024 45.83 (4.99%) 45.83 45.83 - 45.83 0.5293 times
Mon 10 June 2024 43.65 (4.98%) 43.65 43.65 - 43.65 1.4388 times
Fri 07 June 2024 41.58 (5%) 41.58 41.58 - 41.58 0.5807 times
Thu 06 June 2024 39.60 (10%) 39.59 39.59 - 39.60 0.9969 times
Tue 04 June 2024 36.00 (4.32%) 36.00 31.12 - 37.00 0.8034 times
Mon 03 June 2024 34.51 (-8.97%) 37.91 34.15 - 37.91 1.0723 times
Fri 31 May 2024 37.91 (-0.26%) 38.03 34.27 - 41.81 0.3734 times
Thu 30 May 2024 38.01 (-8.21%) 45.00 37.27 - 45.55 0.6715 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 47.09 and 53.96

Weekly Target 141.36
Weekly Target 245.94
Weekly Target 348.23
Weekly Target 452.81
Weekly Target 555.1

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Fri 14 June 2024 50.52 (21.5%) 43.65 43.65 - 50.52 1.8464 times
Fri 07 June 2024 41.58 (9.68%) 37.91 31.12 - 41.58 1.0328 times
Fri 31 May 2024 37.91 (0.82%) 40.00 34.27 - 45.55 0.7444 times
Fri 24 May 2024 37.60 (-4.33%) 40.00 37.53 - 41.50 0.395 times
Sat 18 May 2024 39.30 (-3.32%) 42.68 39.30 - 42.68 1.2142 times
Thu 09 May 2024 40.65 (-13.51%) 44.65 40.65 - 46.95 1.8971 times
Fri 03 May 2024 47.00 (12.71%) 43.78 43.78 - 47.50 0.2854 times
Fri 26 April 2024 41.70 (-6.31%) 44.50 41.00 - 46.51 0.7014 times
Fri 19 April 2024 44.51 (-5.84%) 46.33 44.51 - 46.33 0.5523 times
Fri 12 April 2024 47.27 (-5.84%) 49.20 47.27 - 49.20 1.331 times
Fri 05 April 2024 50.20 (-2.54%) 51.40 50.20 - 51.40 0.1445 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 40.82 and 60.22

Monthly Target 124.65
Monthly Target 237.59
Monthly Target 344.053333333333
Monthly Target 456.99
Monthly Target 563.45

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Fri 14 June 2024 50.52 (33.26%) 37.91 31.12 - 50.52 0.1759 times
Fri 31 May 2024 37.91 (-17.52%) 47.00 34.27 - 47.50 0.2649 times
Tue 30 April 2024 45.96 (-10.77%) 51.40 41.00 - 51.40 0.179 times
Wed 27 March 2024 51.51 (10.89%) 46.45 41.90 - 53.47 0.5741 times
Thu 29 February 2024 46.45 (21.79%) 38.47 31.01 - 68.00 3.2279 times
Wed 31 January 2024 38.14 (-4.6%) 41.00 36.15 - 43.75 0.7693 times
Fri 29 December 2023 39.98 (13.35%) 34.01 32.81 - 45.47 1.7074 times
Thu 30 November 2023 35.27 (1.06%) 35.99 31.00 - 38.50 0.7792 times
Tue 31 October 2023 34.90 (21.73%) 29.97 28.20 - 40.55 0.92 times
Fri 29 September 2023 28.67 (13.1%) 25.98 23.45 - 36.98 1.4023 times
Thu 31 August 2023 25.35 (6.47%) 25.00 23.00 - 30.70 1.2165 times

 monthly chart Sanblue

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 47.73
12 day DMA 42.31
20 day DMA 41.25
35 day DMA 42.55
50 day DMA 44.31
100 day DMA 44.25
150 day DMA 41.52
200 day DMA 38.43

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7446.3544.26
12 day EMA44.3743.2541.93
20 day EMA43.342.5441.7
35 day EMA43.6243.2142.78
50 day EMA45.0244.844.57

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7345.9443.76
12 day SMA42.3141.2340.16
20 day SMA41.2540.8640.47
35 day SMA42.5542.3842.23
50 day SMA44.3144.2644.19
100 day SMA44.2544.1444.03
150 day SMA41.5241.4441.35
200 day SMA38.4338.3138.19
Back to top | Use Dark Theme