UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 19.78 and 20.48
Daily Target 1 | 19.66 |
Daily Target 2 | 19.9 |
Daily Target 3 | 20.356666666667 |
Daily Target 4 | 20.6 |
Daily Target 5 | 21.06 |
Daily price and volume Uni Royal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.15 (-3.59%) | 20.81 | 20.11 - 20.81 | 0.042 times | Wed 27 March 2024 | 20.90 (-3.78%) | 22.38 | 20.81 - 22.40 | 2.0511 times | Tue 26 March 2024 | 21.72 (1.26%) | 22.40 | 21.20 - 22.40 | 0.8292 times | Fri 22 March 2024 | 21.45 (1.13%) | 21.60 | 21.00 - 22.19 | 1.5457 times | Thu 21 March 2024 | 21.21 (-0.56%) | 20.65 | 20.65 - 21.33 | 0.1783 times | Wed 20 March 2024 | 21.33 (-4.13%) | 23.16 | 21.33 - 23.16 | 0.7322 times | Tue 19 March 2024 | 22.25 (-4.01%) | 23.18 | 22.15 - 23.18 | 0.7322 times | Mon 18 March 2024 | 23.18 (3.25%) | 22.50 | 22.20 - 23.52 | 0.68 times | Fri 15 March 2024 | 22.45 (-2.01%) | 22.00 | 22.00 - 23.96 | 0.2199 times | Thu 14 March 2024 | 22.91 (-4.98%) | 23.01 | 22.91 - 25.30 | 2.9893 times | Wed 13 March 2024 | 24.11 (-4.97%) | 24.12 | 24.11 - 24.12 | 1.1286 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 18.99 and 21.28
Weekly Target 1 | 18.6 |
Weekly Target 2 | 19.37 |
Weekly Target 3 | 20.886666666667 |
Weekly Target 4 | 21.66 |
Weekly Target 5 | 23.18 |
Weekly price and volumes for Uni Royal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.15 (-6.06%) | 22.40 | 20.11 - 22.40 | 0.0801 times | Fri 22 March 2024 | 21.45 (-4.45%) | 22.50 | 20.65 - 23.52 | 0.106 times | Fri 15 March 2024 | 22.45 (-14.35%) | 26.20 | 22.00 - 26.73 | 0.1654 times | Thu 07 March 2024 | 26.21 (-5.55%) | 27.74 | 25.08 - 27.74 | 0.1804 times | Sat 02 March 2024 | 27.75 (-2.12%) | 28.95 | 25.61 - 28.95 | 0.8602 times | Fri 23 February 2024 | 28.35 (-12.17%) | 32.60 | 27.26 - 36.80 | 3.2993 times | Fri 16 February 2024 | 32.28 (48.55%) | 25.90 | 17.50 - 32.28 | 4.4475 times | Fri 09 February 2024 | 21.73 (7.63%) | 20.99 | 18.96 - 21.92 | 0.5883 times | Fri 02 February 2024 | 20.19 (4.61%) | 19.00 | 18.31 - 21.00 | 0.2447 times | Thu 25 January 2024 | 19.30 (4.38%) | 19.41 | 18.70 - 19.80 | 0.0281 times | Fri 19 January 2024 | 18.49 (-7.23%) | 20.00 | 18.49 - 20.92 | 0.3095 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 16.2 and 24.06
Monthly Target 1 | 14.88 |
Monthly Target 2 | 17.52 |
Monthly Target 3 | 22.743333333333 |
Monthly Target 4 | 25.38 |
Monthly Target 5 | 30.6 |
Monthly price and volumes Uni Royal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.15 (-25.18%) | 27.40 | 20.11 - 27.97 | 0.3222 times | Thu 29 February 2024 | 26.93 (32.92%) | 20.35 | 17.50 - 36.80 | 4.835 times | Wed 31 January 2024 | 20.26 (5.8%) | 19.95 | 18.20 - 21.49 | 0.4182 times | Fri 29 December 2023 | 19.15 (6.27%) | 18.05 | 16.50 - 19.49 | 0.2709 times | Wed 29 November 2023 | 18.02 (-9.13%) | 19.75 | 17.35 - 26.94 | 1.1511 times | Tue 31 October 2023 | 19.83 (18.39%) | 16.60 | 15.06 - 20.34 | 0.7458 times | Fri 29 September 2023 | 16.75 (11.82%) | 14.25 | 14.25 - 18.90 | 1.1433 times | Thu 31 August 2023 | 14.98 (21.2%) | 12.25 | 12.25 - 16.99 | 0.4847 times | Mon 31 July 2023 | 12.36 (-6.65%) | 13.24 | 11.00 - 13.53 | 0.2645 times | Fri 30 June 2023 | 13.24 (2.4%) | 13.00 | 12.50 - 16.10 | 0.3643 times | Wed 31 May 2023 | 12.93 (-5.69%) | 13.00 | 12.75 - 14.69 | 0.2759 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
DMA period | DMA value |
5 day DMA | 21.09 |
12 day DMA | 22.25 |
20 day DMA | 24.06 |
35 day DMA | 25.13 |
50 day DMA | 23.47 |
100 day DMA | 21.2 |
150 day DMA | 19.73 |
200 day DMA | 18.14 |
EMA (exponential moving average) of Uni Royal 521226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.07 | 21.53 | 21.84 |
12 day EMA | 22.3 | 22.69 | 23.01 |
20 day EMA | 23.17 | 23.49 | 23.76 |
35 day EMA | 23.04 | 23.21 | 23.35 |
50 day EMA | 22.89 | 23 | 23.09 |
SMA (simple moving average) of Uni Royal 521226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.09 | 21.32 | 21.59 |
12 day SMA | 22.25 | 22.8 | 23.24 |
20 day SMA | 24.06 | 24.4 | 24.73 |
35 day SMA | 25.13 | 25.12 | 25.07 |
50 day SMA | 23.47 | 23.46 | 23.43 |
100 day SMA | 21.2 | 21.19 | 21.18 |
150 day SMA | 19.73 | 19.69 | 19.65 |
200 day SMA | 18.14 | 18.11 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.