Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 20.28 and 21.63
| Daily Target 1 | 19.15 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.85 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.95 (4.75%) | 19.60 | 19.60 - 20.95 | 4.2522 times | Fri 13 February 2026 | 20.00 (-2.44%) | 20.50 | 20.00 - 20.50 | 0.1283 times | Thu 12 February 2026 | 20.50 (0.1%) | 21.00 | 19.55 - 21.00 | 0.35 times | Wed 11 February 2026 | 20.48 (2.61%) | 20.50 | 19.50 - 20.50 | 0.4363 times | Tue 10 February 2026 | 19.96 (4.78%) | 18.55 | 18.55 - 20.00 | 1.5236 times | Mon 09 February 2026 | 19.05 (-2.31%) | 19.05 | 19.05 - 19.24 | 0.3395 times | Thu 05 February 2026 | 19.50 (2.63%) | 19.50 | 19.45 - 19.50 | 0.7245 times | Wed 04 February 2026 | 19.00 (2.43%) | 18.50 | 18.50 - 19.00 | 0.2333 times | Mon 02 February 2026 | 18.55 (-4.58%) | 18.55 | 18.55 - 18.55 | 1.4057 times | Thu 29 January 2026 | 19.44 (1.78%) | 19.50 | 18.50 - 19.98 | 0.6066 times | Wed 28 January 2026 | 19.10 (3.24%) | 18.50 | 18.50 - 19.50 | 1.0149 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 20.28 and 21.63
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.95 (4.75%) | 19.60 | 19.60 - 20.95 | 0.3951 times | Fri 13 February 2026 | 20.00 (2.56%) | 19.05 | 18.55 - 21.00 | 0.2581 times | Thu 05 February 2026 | 19.50 (0.31%) | 18.55 | 18.50 - 19.50 | 0.2196 times | Thu 29 January 2026 | 19.44 (2.32%) | 19.00 | 18.50 - 19.98 | 0.2102 times | Fri 23 January 2026 | 19.00 (-6.4%) | 20.00 | 18.75 - 21.00 | 0.8784 times | Fri 16 January 2026 | 20.30 (1.7%) | 19.85 | 19.85 - 22.00 | 0.7628 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.5403 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.6759 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 1.9228 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 4.1369 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 3.41 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.73 and 22.23
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.95 (7.77%) | 18.55 | 18.50 - 21.00 | 0.1704 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5845 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.8272 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6165 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.006 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9983 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2954 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.089 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7146 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.698 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.9054 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.01 | 20.01 |
| 12 day EMA | 19.96 | 19.78 | 19.74 |
| 20 day EMA | 19.88 | 19.77 | 19.75 |
| 35 day EMA | 20 | 19.94 | 19.94 |
| 50 day EMA | 20.2 | 20.17 | 20.18 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20 | 19.9 |
| 12 day SMA | 19.59 | 19.42 | 19.42 |
| 20 day SMA | 19.82 | 19.83 | 19.83 |
| 35 day SMA | 19.8 | 19.78 | 19.79 |
| 50 day SMA | 20.14 | 20.15 | 20.16 |
| 100 day SMA | 20.51 | 20.5 | 20.51 |
| 150 day SMA | 20.86 | 20.87 | 20.89 |
| 200 day SMA | 21.92 | 21.93 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.