Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 26.3 and 28.57
| Daily Target 1 | 24.68 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.953333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 29.22 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.59 (-0.37%) | 26.56 | 26.00 - 28.27 | 3.0426 times |
| Tue 08 April 2025 | 26.69 (3.65%) | 30.90 | 24.10 - 30.90 | 1.5888 times |
| Fri 04 April 2025 | 25.75 (6.45%) | 25.75 | 25.70 - 25.75 | 0.0026 times |
| Wed 02 April 2025 | 24.19 (-6.96%) | 23.40 | 23.40 - 24.95 | 0.7753 times |
| Wed 26 March 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0006 times |
| Tue 25 March 2025 | 26.00 (0.66%) | 26.50 | 23.69 - 26.50 | 2.0372 times |
| Mon 24 March 2025 | 25.83 (7.05%) | 23.50 | 23.50 - 26.50 | 1.2677 times |
| Fri 21 March 2025 | 24.13 (6.07%) | 23.25 | 23.25 - 24.50 | 0.389 times |
| Thu 20 March 2025 | 22.75 (-6.76%) | 22.50 | 22.00 - 23.50 | 0.8891 times |
| Wed 19 March 2025 | 24.40 (7.96%) | 24.40 | 24.40 - 24.40 | 0.0071 times |
| Tue 18 March 2025 | 22.60 (0.44%) | 22.55 | 22.55 - 23.90 | 2.7971 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 21.95 and 28.75
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 27.196666666667 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.59 (3.26%) | 30.90 | 24.10 - 30.90 | 1.2288 times |
| Fri 04 April 2025 | 25.75 (-0.96%) | 23.40 | 23.40 - 25.75 | 0.2064 times |
| Wed 26 March 2025 | 26.00 (7.75%) | 23.50 | 23.50 - 26.50 | 0.877 times |
| Fri 21 March 2025 | 24.13 (4.91%) | 22.77 | 22.00 - 24.50 | 1.092 times |
| Thu 13 March 2025 | 23.00 (-8%) | 22.80 | 22.80 - 24.50 | 0.1277 times |
| Fri 07 March 2025 | 25.00 (17.98%) | 21.00 | 19.10 - 26.10 | 1.4514 times |
| Fri 28 February 2025 | 21.19 (-6.9%) | 22.76 | 21.10 - 27.40 | 1.4847 times |
| Fri 21 February 2025 | 22.76 (5.37%) | 21.60 | 20.00 - 22.76 | 2.57 times |
| Thu 13 February 2025 | 21.60 (-0.69%) | 21.60 | 21.00 - 22.00 | 0.5888 times |
| Fri 07 February 2025 | 21.75 (-2.25%) | 22.25 | 21.75 - 22.75 | 0.3732 times |
| Fri 31 January 2025 | 22.25 (-3.93%) | 23.62 | 20.91 - 23.62 | 0.8377 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 25 and 32.5
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.59 (2.27%) | 23.40 | 23.40 - 30.90 | 0.2619 times |
| Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.6475 times |
| Fri 28 February 2025 | 21.19 (-4.76%) | 22.25 | 20.00 - 27.40 | 0.9155 times |
| Fri 31 January 2025 | 22.25 (-10.64%) | 24.90 | 20.91 - 25.45 | 0.7321 times |
| Mon 30 December 2024 | 24.90 (-17.88%) | 30.92 | 23.34 - 32.80 | 1.9109 times |
| Fri 29 November 2024 | 30.32 (21.57%) | 25.00 | 23.98 - 30.32 | 1.2239 times |
| Thu 31 October 2024 | 24.94 (7.45%) | 22.25 | 21.25 - 26.18 | 0.4281 times |
| Mon 30 September 2024 | 23.21 (-15.75%) | 27.60 | 23.18 - 28.56 | 0.9214 times |
| Fri 30 August 2024 | 27.55 (15.18%) | 23.92 | 22.50 - 27.55 | 1.5398 times |
| Wed 31 July 2024 | 23.92 (-9.91%) | 26.55 | 20.00 - 26.55 | 1.4188 times |
| Fri 28 June 2024 | 26.55 (24.53%) | 22.38 | 20.00 - 26.63 | 2.4239 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 24.79 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.95 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.68 | 25.17 |
| 12 day EMA | 25.07 | 24.79 | 24.45 |
| 20 day EMA | 24.4 | 24.17 | 23.9 |
| 35 day EMA | 23.81 | 23.65 | 23.47 |
| 50 day EMA | 23.37 | 23.24 | 23.1 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.73 | 25.55 |
| 12 day SMA | 24.79 | 24.49 | 24.35 |
| 20 day SMA | 23.83 | 23.75 | 23.55 |
| 35 day SMA | 23.08 | 22.96 | 22.83 |
| 50 day SMA | 22.95 | 22.89 | 22.85 |
| 100 day SMA | 24.74 | 24.71 | 24.68 |
| 150 day SMA | 24.99 | 24.97 | 24.94 |
| 200 day SMA | 24.51 | 24.49 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.