Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 18 and 19
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.833333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.83 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.50 (-2.68%) | 19.50 | 18.50 - 19.50 | 0.396 times | Thu 01 January 2026 | 19.01 (0.05%) | 18.59 | 16.70 - 19.45 | 0.9055 times | Wed 31 December 2025 | 19.00 (-9.05%) | 20.00 | 18.50 - 20.00 | 0.1434 times | Mon 29 December 2025 | 20.89 (5.13%) | 19.87 | 19.87 - 20.89 | 0.0162 times | Fri 26 December 2025 | 19.87 (2.48%) | 19.87 | 19.87 - 19.87 | 0.0415 times | Wed 24 December 2025 | 19.39 (-3.2%) | 20.50 | 19.31 - 20.50 | 0.7682 times | Tue 23 December 2025 | 20.03 (-0.99%) | 20.50 | 19.12 - 21.45 | 1.8159 times | Mon 22 December 2025 | 20.23 (0.95%) | 20.50 | 20.04 - 21.00 | 1.5312 times | Fri 19 December 2025 | 20.04 (-0.84%) | 20.21 | 20.00 - 21.00 | 2.2961 times | Thu 18 December 2025 | 20.21 (-0.83%) | 21.00 | 19.75 - 21.00 | 2.0859 times | Wed 17 December 2025 | 20.38 (-4.05%) | 21.00 | 19.50 - 21.50 | 1.2038 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 15.51 and 19.7
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.2676 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 0.7612 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 1.6376 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.3499 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 1.9538 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 0.9848 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.3323 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 0.9487 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0115 times | Thu 30 October 2025 | 20.99 (6.22%) | 21.93 | 19.00 - 21.93 | 0.7527 times | Thu 23 October 2025 | 19.76 (-2.42%) | 19.50 | 19.15 - 21.80 | 0.4513 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 16.2 and 19
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.50 (-2.63%) | 18.59 | 16.70 - 19.50 | 0.1145 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.7534 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5743 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9798 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9722 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2877 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0606 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.6959 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6798 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.8818 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4267 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.56 | 19.83 |
| 12 day EMA | 19.75 | 19.98 | 20.16 |
| 20 day EMA | 20.07 | 20.23 | 20.36 |
| 35 day EMA | 20.25 | 20.35 | 20.43 |
| 50 day EMA | 20.36 | 20.44 | 20.5 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.63 | 19.84 |
| 12 day SMA | 19.9 | 20.06 | 20.28 |
| 20 day SMA | 20.34 | 20.47 | 20.57 |
| 35 day SMA | 20.61 | 20.67 | 20.71 |
| 50 day SMA | 20.52 | 20.56 | 20.58 |
| 100 day SMA | 20.81 | 20.83 | 20.85 |
| 150 day SMA | 21.76 | 21.8 | 21.84 |
| 200 day SMA | 22.23 | 22.25 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.