Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (-3.25%) | 25.00 | 25.00 - 25.00 | 0.0411 times | Thu 12 November 2026 | 25.84 (3.82%) | 23.01 | 23.01 - 27.27 | 1.0414 times | Wed 11 November 2026 | 24.89 (-0.4%) | 24.87 | 24.87 - 24.99 | 1.1945 times | Mon 09 November 2026 | 24.99 (14.11%) | 25.29 | 24.70 - 25.29 | 1.1385 times | Thu 29 October 2026 | 21.90 (-9.5%) | 25.00 | 21.78 - 25.55 | 5.2856 times | Wed 28 October 2026 | 24.20 (10%) | 22.00 | 22.00 - 24.20 | 0.3807 times | Tue 27 October 2026 | 22.00 (4.71%) | 22.85 | 20.59 - 22.85 | 0.4741 times | Mon 26 October 2026 | 21.01 (-6.37%) | 21.15 | 21.00 - 21.15 | 0.0448 times | Wed 21 October 2026 | 22.44 (2%) | 23.99 | 22.00 - 23.99 | 0.0187 times | Mon 19 October 2026 | 22.00 (1.66%) | 21.50 | 21.50 - 23.00 | 0.3807 times | Fri 16 October 2026 | 21.64 (-5.87%) | 22.99 | 21.50 - 22.99 | 0.1194 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 21.88 and 26.14
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (14.16%) | 25.29 | 23.01 - 27.27 | 0.4479 times | Thu 29 October 2026 | 21.90 (-2.41%) | 21.15 | 20.59 - 25.55 | 0.8112 times | Wed 21 October 2026 | 22.44 (3.7%) | 21.50 | 21.50 - 23.99 | 0.0524 times | Fri 16 October 2026 | 21.64 (-9.83%) | 21.56 | 20.60 - 23.98 | 1.9978 times | Tue 06 October 2026 | 24.00 (0.5%) | 24.36 | 21.81 - 25.50 | 0.0602 times | Thu 01 October 2026 | 23.88 (-3.9%) | 26.50 | 23.45 - 26.50 | 0.0607 times | Fri 25 September 2026 | 24.85 (7.76%) | 23.85 | 22.00 - 25.30 | 2.0458 times | Fri 18 September 2026 | 23.06 (-9.89%) | 24.10 | 22.95 - 27.40 | 1.9479 times | Fri 11 September 2026 | 25.59 (1.15%) | 25.30 | 23.20 - 27.83 | 1.6326 times | Fri 04 September 2026 | 25.30 (1.2%) | 25.00 | 23.00 - 26.49 | 0.9434 times | Fri 28 August 2026 | 25.00 (4.17%) | 22.15 | 22.15 - 28.60 | 3.7431 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 21.88 and 26.14
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (14.16%) | 25.29 | 23.01 - 27.27 | 0.0323 times | Thu 29 October 2026 | 21.90 (-6.61%) | 25.45 | 20.59 - 25.55 | 0.211 times | Tue 29 September 2026 | 23.45 (-4.67%) | 26.00 | 22.00 - 27.83 | 0.4767 times | Mon 31 August 2026 | 24.60 (15.6%) | 21.71 | 18.55 - 29.50 | 2.7408 times | Fri 31 July 2026 | 21.28 (11.88%) | 19.00 | 18.20 - 21.45 | 0.5253 times | Tue 30 June 2026 | 19.02 (0%) | 19.50 | 18.50 - 26.00 | 2.2453 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.3528 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.4673 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 2.3743 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.5742 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.9755 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.19 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.49 | 23.82 |
| 12 day EMA | 23.89 | 23.69 | 23.3 |
| 20 day EMA | 23.7 | 23.56 | 23.32 |
| 35 day EMA | 23.64 | 23.56 | 23.43 |
| 50 day EMA | 23.87 | 23.82 | 23.74 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.36 | 23.6 |
| 12 day SMA | 23.24 | 23.15 | 22.82 |
| 20 day SMA | 23.3 | 23.3 | 23.15 |
| 35 day SMA | 23.99 | 23.96 | 23.92 |
| 50 day SMA | 24.19 | 24.07 | 23.94 |
| 100 day SMA | 22.01 | 21.96 | 21.91 |
| 150 day SMA | 21.33 | 21.29 | 21.24 |
| 200 day SMA | 21 | 20.98 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.