Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 25.6 and 25.6
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.6 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 25.60 (-1.54%) | 25.60 | 25.60 - 25.60 | 0.1274 times | Thu 20 June 2024 | 26.00 (1.96%) | 26.00 | 26.00 - 26.00 | 1.3575 times | Wed 19 June 2024 | 25.50 (2%) | 24.51 | 24.51 - 25.50 | 0.6778 times | Tue 18 June 2024 | 25.00 (2.42%) | 24.41 | 24.41 - 25.00 | 1.2682 times | Fri 14 June 2024 | 24.41 (0%) | 24.41 | 24.20 - 24.41 | 2.1983 times | Thu 13 June 2024 | 24.41 (4.99%) | 24.41 | 24.20 - 24.41 | 2.1983 times | Wed 12 June 2024 | 23.25 (4.92%) | 23.25 | 23.24 - 23.26 | 1.3001 times | Tue 11 June 2024 | 22.16 (4.97%) | 22.15 | 22.15 - 22.16 | 0.5618 times | Mon 10 June 2024 | 21.11 (4.97%) | 20.12 | 20.12 - 21.11 | 0.1495 times | Fri 07 June 2024 | 20.11 (-4.24%) | 21.35 | 20.10 - 21.35 | 0.1612 times | Thu 06 June 2024 | 21.00 (5%) | 20.85 | 20.85 - 21.00 | 0.0712 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 25.01 and 26.6
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 25.60 (4.88%) | 24.41 | 24.41 - 26.00 | 1.2117 times | Fri 14 June 2024 | 24.41 (21.38%) | 20.12 | 20.12 - 24.41 | 2.2631 times | Fri 07 June 2024 | 20.11 (-5.68%) | 22.38 | 20.00 - 23.10 | 0.6966 times | Fri 31 May 2024 | 21.32 (4%) | 20.48 | 19.69 - 21.51 | 1.0573 times | Fri 24 May 2024 | 20.50 (-16.36%) | 24.15 | 19.98 - 24.15 | 2.2158 times | Sat 18 May 2024 | 24.51 (10.65%) | 22.15 | 20.98 - 24.51 | 0.3771 times | Fri 10 May 2024 | 22.15 (-6.93%) | 22.70 | 21.00 - 23.50 | 0.4045 times | Fri 03 May 2024 | 23.80 (3.12%) | 24.05 | 22.01 - 24.14 | 0.9435 times | Fri 26 April 2024 | 23.08 (2.35%) | 22.55 | 21.81 - 24.05 | 0.6025 times | Fri 19 April 2024 | 22.55 (2.87%) | 21.48 | 20.55 - 22.57 | 0.228 times | Fri 12 April 2024 | 21.92 (-3.44%) | 23.82 | 21.02 - 23.82 | 0.3531 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 22.8 and 28.8
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 25.60 (20.08%) | 22.38 | 20.00 - 26.00 | 0.4252 times | Fri 31 May 2024 | 21.32 (-7.3%) | 23.70 | 19.69 - 24.51 | 0.5031 times | Tue 30 April 2024 | 23.00 (14.14%) | 19.75 | 19.25 - 24.70 | 0.1911 times | Thu 28 March 2024 | 20.15 (-25.18%) | 27.40 | 20.11 - 27.97 | 0.322 times | Thu 29 February 2024 | 26.93 (32.92%) | 20.35 | 17.50 - 36.80 | 4.8317 times | Wed 31 January 2024 | 20.26 (5.8%) | 19.95 | 18.20 - 21.49 | 0.4179 times | Fri 29 December 2023 | 19.15 (6.27%) | 18.05 | 16.50 - 19.49 | 0.2708 times | Wed 29 November 2023 | 18.02 (-9.13%) | 19.75 | 17.35 - 26.94 | 1.1503 times | Tue 31 October 2023 | 19.83 (18.39%) | 16.60 | 15.06 - 20.34 | 0.7453 times | Fri 29 September 2023 | 16.75 (11.82%) | 14.25 | 14.25 - 18.90 | 1.1425 times | Thu 31 August 2023 | 14.98 (21.2%) | 12.25 | 12.25 - 16.99 | 0.4844 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 23.21 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.49 |
| 100 day DMA | 23.13 |
| 150 day DMA | 21.69 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 24.94 | 24.41 |
| 12 day EMA | 23.92 | 23.61 | 23.17 |
| 20 day EMA | 23.26 | 23.01 | 22.69 |
| 35 day EMA | 22.8 | 22.63 | 22.43 |
| 50 day EMA | 22.78 | 22.66 | 22.52 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.06 | 24.51 |
| 12 day SMA | 23.21 | 22.82 | 22.49 |
| 20 day SMA | 22.32 | 22.09 | 21.89 |
| 35 day SMA | 22.47 | 22.4 | 22.29 |
| 50 day SMA | 22.49 | 22.43 | 22.38 |
| 100 day SMA | 23.13 | 23.07 | 23 |
| 150 day SMA | 21.69 | 21.66 | 21.63 |
| 200 day SMA | 20.62 | 20.56 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.