Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 17.78 and 18.73
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 18.016666666667 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.97 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.00 (-2.7%) | 17.85 | 17.55 - 18.50 | 1.2238 times | Fri 10 April 2026 | 18.50 (0%) | 18.00 | 18.00 - 18.50 | 1.0176 times | Thu 09 April 2026 | 18.50 (4.46%) | 18.50 | 17.55 - 18.50 | 0.9094 times | Mon 06 April 2026 | 17.71 (-1.61%) | 17.91 | 17.50 - 17.91 | 0.027 times | Thu 02 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0034 times | Wed 01 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.3381 times | Mon 30 March 2026 | 18.00 (0%) | 18.00 | 17.40 - 18.00 | 5.4902 times | Fri 27 March 2026 | 18.00 (-2.7%) | 19.00 | 18.00 - 19.00 | 0.4496 times | Wed 25 March 2026 | 18.50 (0%) | 18.87 | 18.50 - 18.87 | 0.3414 times | Tue 24 March 2026 | 18.50 (-5.08%) | 19.20 | 18.50 - 19.20 | 0.1995 times | Mon 23 March 2026 | 19.49 (4.5%) | 18.55 | 18.55 - 19.50 | 1.8594 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 17.78 and 18.73
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.00 (-2.7%) | 17.85 | 17.55 - 18.50 | 0.0439 times | Fri 10 April 2026 | 18.50 (2.78%) | 17.91 | 17.50 - 18.50 | 0.0701 times | Thu 02 April 2026 | 18.00 (0%) | 18.00 | 17.40 - 18.00 | 0.2091 times | Fri 27 March 2026 | 18.00 (-3.49%) | 18.55 | 18.00 - 19.50 | 0.1022 times | Fri 20 March 2026 | 18.65 (-13.26%) | 24.50 | 18.35 - 24.50 | 0.6166 times | Fri 13 March 2026 | 21.50 (0%) | 21.00 | 19.50 - 24.45 | 3.2416 times | Fri 06 March 2026 | 21.50 (10.26%) | 19.50 | 19.50 - 25.99 | 3.9913 times | Fri 27 February 2026 | 19.50 (-2.5%) | 20.00 | 18.00 - 20.00 | 0.6582 times | Fri 20 February 2026 | 20.00 (0%) | 19.60 | 18.75 - 21.00 | 0.7783 times | Fri 13 February 2026 | 20.00 (2.56%) | 19.05 | 18.55 - 21.00 | 0.2887 times | Thu 05 February 2026 | 19.50 (0.31%) | 18.55 | 18.50 - 19.50 | 0.2456 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 17.5 and 18.5
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.00 (0%) | 18.00 | 17.50 - 18.50 | 0.0216 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.394 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3371 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5728 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.7702 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5839 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9857 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9781 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2895 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.067 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7002 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.32 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.29 | 18.18 |
| 12 day EMA | 18.48 | 18.57 | 18.58 |
| 20 day EMA | 18.84 | 18.93 | 18.97 |
| 35 day EMA | 19.18 | 19.25 | 19.29 |
| 50 day EMA | 19.54 | 19.6 | 19.65 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.14 | 18.04 |
| 12 day SMA | 18.32 | 18.38 | 18.44 |
| 20 day SMA | 19.07 | 19.22 | 19.37 |
| 35 day SMA | 19.62 | 19.68 | 19.74 |
| 50 day SMA | 19.6 | 19.64 | 19.67 |
| 100 day SMA | 20.07 | 20.1 | 20.12 |
| 150 day SMA | 20.37 | 20.38 | 20.4 |
| 200 day SMA | 20.94 | 20.97 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.