UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong Daily Stock price targets for UniRoyal 521226 are 18 and 18

Daily Target 118
Daily Target 218
Daily Target 318
Daily Target 418
Daily Target 518

Daily price and volume Uni Royal

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0014 times
Wed 01 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.144 times
Mon 30 March 2026 18.00 (0%) 18.00 17.40 - 18.00 2.3387 times
Fri 27 March 2026 18.00 (-2.7%) 19.00 18.00 - 19.00 0.1915 times
Wed 25 March 2026 18.50 (0%) 18.87 18.50 - 18.87 0.1454 times
Tue 24 March 2026 18.50 (-5.08%) 19.20 18.50 - 19.20 0.085 times
Mon 23 March 2026 19.49 (4.5%) 18.55 18.55 - 19.50 0.7921 times
Fri 20 March 2026 18.65 (0%) 19.50 18.65 - 19.99 0.6696 times
Thu 19 March 2026 18.65 (-3.52%) 19.85 18.55 - 19.85 5.5847 times
Wed 18 March 2026 19.33 (-2.28%) 20.18 19.00 - 20.18 0.0475 times
Tue 17 March 2026 19.78 (-3.51%) 18.35 18.35 - 20.50 0.468 times

Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 17.7 and 18.3

Weekly Target 117.2
Weekly Target 217.6
Weekly Target 317.8
Weekly Target 418.2
Weekly Target 518.4

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (0%) 18.00 17.40 - 18.00 0.2017 times
Fri 27 March 2026 18.00 (-3.49%) 18.55 18.00 - 19.50 0.0986 times
Fri 20 March 2026 18.65 (-13.26%) 24.50 18.35 - 24.50 0.5948 times
Fri 13 March 2026 21.50 (0%) 21.00 19.50 - 24.45 3.127 times
Fri 06 March 2026 21.50 (10.26%) 19.50 19.50 - 25.99 3.8501 times
Fri 27 February 2026 19.50 (-2.5%) 20.00 18.00 - 20.00 0.6349 times
Fri 20 February 2026 20.00 (0%) 19.60 18.75 - 21.00 0.7508 times
Fri 13 February 2026 20.00 (2.56%) 19.05 18.55 - 21.00 0.2784 times
Thu 05 February 2026 19.50 (0.31%) 18.55 18.50 - 19.50 0.2369 times
Thu 29 January 2026 19.44 (2.32%) 19.00 18.50 - 19.98 0.2268 times
Fri 23 January 2026 19.00 (-6.4%) 20.00 18.75 - 21.00 0.9476 times

weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 18 and 18

Monthly Target 118
Monthly Target 218
Monthly Target 318
Monthly Target 418
Monthly Target 518

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0021 times
Mon 30 March 2026 18.00 (-7.69%) 19.50 17.40 - 25.99 1.3967 times
Fri 27 February 2026 19.50 (0.31%) 18.55 18.00 - 21.00 0.3378 times
Thu 29 January 2026 19.44 (2.32%) 18.59 16.70 - 22.00 0.5739 times
Wed 31 December 2025 19.00 (-9.57%) 21.01 18.50 - 22.99 2.7756 times
Fri 28 November 2025 21.01 (0.1%) 20.75 18.98 - 24.70 1.587 times
Thu 30 October 2025 20.99 (7.59%) 19.75 19.00 - 23.01 0.9877 times
Tue 30 September 2025 19.51 (-4.83%) 20.50 19.10 - 24.89 0.9801 times
Fri 29 August 2025 20.50 (-8.81%) 21.75 19.11 - 23.99 0.29 times
Thu 31 July 2025 22.48 (-3.19%) 22.75 20.00 - 24.50 1.0691 times
Mon 30 June 2025 23.22 (-4.33%) 24.25 21.16 - 25.99 0.7015 times

monthly chart UniRoyal

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.78
20 day DMA 19.78
35 day DMA 19.86
50 day DMA 19.79
100 day DMA 20.16
150 day DMA 20.42
200 day DMA 21.08

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.2618.39
12 day EMA18.7518.8919.05
20 day EMA19.1619.2819.42
35 day EMA19.519.5919.68
50 day EMA19.6419.7119.78

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.218.5
12 day SMA18.7819.0819.24
20 day SMA19.7819.9820.05
35 day SMA19.8619.8919.93
50 day SMA19.7919.8519.89
100 day SMA20.1620.1820.19
150 day SMA20.4220.4420.47
200 day SMA21.0821.1221.16
Back to top | Use Dark Theme