Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 21.35 and 22.34
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.55 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.70 (5.85%) | 21.00 | 21.00 - 21.99 | 1.2213 times | Thu 11 December 2025 | 20.50 (-0.24%) | 20.60 | 20.02 - 21.00 | 1.3399 times | Wed 10 December 2025 | 20.55 (-6.04%) | 22.00 | 20.55 - 22.00 | 0.4931 times | Tue 09 December 2025 | 21.87 (4.14%) | 20.05 | 20.05 - 22.00 | 0.9927 times | Mon 08 December 2025 | 21.00 (-0.05%) | 20.50 | 20.50 - 21.00 | 0.039 times | Fri 05 December 2025 | 21.01 (0.24%) | 21.25 | 20.00 - 21.50 | 0.5151 times | Thu 04 December 2025 | 20.96 (-0.19%) | 21.00 | 20.11 - 22.99 | 0.2259 times | Wed 03 December 2025 | 21.00 (-0.94%) | 20.55 | 19.50 - 21.24 | 1.5668 times | Tue 02 December 2025 | 21.20 (0.9%) | 20.00 | 20.00 - 21.74 | 3.6061 times | Mon 01 December 2025 | 21.01 (0%) | 21.01 | 21.01 - 21.01 | 0.0001 times | Fri 28 November 2025 | 21.01 (-1.04%) | 20.00 | 20.00 - 21.23 | 0.5201 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 20.86 and 22.84
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.5674 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.2686 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.1435 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.547 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 1.1016 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0133 times | Thu 30 October 2025 | 20.99 (6.22%) | 21.93 | 19.00 - 21.93 | 0.8739 times | Thu 23 October 2025 | 19.76 (-2.42%) | 19.50 | 19.15 - 21.80 | 0.524 times | Fri 17 October 2025 | 20.25 (1.2%) | 20.01 | 19.20 - 23.01 | 0.9248 times | Fri 10 October 2025 | 20.01 (-1.14%) | 20.25 | 19.50 - 21.00 | 0.0359 times | Wed 01 October 2025 | 20.24 (-3.57%) | 20.57 | 19.10 - 20.75 | 0.0923 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 20.6 and 24.09
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.70 (3.28%) | 21.01 | 19.50 - 22.99 | 1.7353 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.7214 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0713 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.063 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.3146 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.1596 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7609 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.7433 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.9641 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4665 times | Fri 28 February 2025 | 21.19 (-4.76%) | 22.25 | 20.00 - 27.40 | 0.6596 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.06 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.87 | 21.05 |
| 12 day EMA | 21.05 | 20.93 | 21.01 |
| 20 day EMA | 20.99 | 20.92 | 20.96 |
| 35 day EMA | 20.94 | 20.89 | 20.91 |
| 50 day EMA | 20.84 | 20.81 | 20.82 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 20.99 | 21.08 |
| 12 day SMA | 21.09 | 21 | 21.05 |
| 20 day SMA | 21.01 | 20.98 | 21 |
| 35 day SMA | 20.78 | 20.72 | 20.71 |
| 50 day SMA | 20.76 | 20.75 | 20.74 |
| 100 day SMA | 21.06 | 21.06 | 21.09 |
| 150 day SMA | 22.26 | 22.29 | 22.33 |
| 200 day SMA | 22.42 | 22.43 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.