UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong Daily Stock price targets for UniRoyal 521226 are 19.78 and 20.48

Daily Target 119.66
Daily Target 219.9
Daily Target 320.356666666667
Daily Target 420.6
Daily Target 521.06

Daily price and volume Uni Royal

Date Closing Open Range Volume
Thu 28 March 2024 20.15 (-3.59%) 20.81 20.11 - 20.81 0.042 times
Wed 27 March 2024 20.90 (-3.78%) 22.38 20.81 - 22.40 2.0511 times
Tue 26 March 2024 21.72 (1.26%) 22.40 21.20 - 22.40 0.8292 times
Fri 22 March 2024 21.45 (1.13%) 21.60 21.00 - 22.19 1.5457 times
Thu 21 March 2024 21.21 (-0.56%) 20.65 20.65 - 21.33 0.1783 times
Wed 20 March 2024 21.33 (-4.13%) 23.16 21.33 - 23.16 0.7322 times
Tue 19 March 2024 22.25 (-4.01%) 23.18 22.15 - 23.18 0.7322 times
Mon 18 March 2024 23.18 (3.25%) 22.50 22.20 - 23.52 0.68 times
Fri 15 March 2024 22.45 (-2.01%) 22.00 22.00 - 23.96 0.2199 times
Thu 14 March 2024 22.91 (-4.98%) 23.01 22.91 - 25.30 2.9893 times
Wed 13 March 2024 24.11 (-4.97%) 24.12 24.11 - 24.12 1.1286 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 18.99 and 21.28

Weekly Target 118.6
Weekly Target 219.37
Weekly Target 320.886666666667
Weekly Target 421.66
Weekly Target 523.18

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Thu 28 March 2024 20.15 (-6.06%) 22.40 20.11 - 22.40 0.0801 times
Fri 22 March 2024 21.45 (-4.45%) 22.50 20.65 - 23.52 0.106 times
Fri 15 March 2024 22.45 (-14.35%) 26.20 22.00 - 26.73 0.1654 times
Thu 07 March 2024 26.21 (-5.55%) 27.74 25.08 - 27.74 0.1804 times
Sat 02 March 2024 27.75 (-2.12%) 28.95 25.61 - 28.95 0.8602 times
Fri 23 February 2024 28.35 (-12.17%) 32.60 27.26 - 36.80 3.2993 times
Fri 16 February 2024 32.28 (48.55%) 25.90 17.50 - 32.28 4.4475 times
Fri 09 February 2024 21.73 (7.63%) 20.99 18.96 - 21.92 0.5883 times
Fri 02 February 2024 20.19 (4.61%) 19.00 18.31 - 21.00 0.2447 times
Thu 25 January 2024 19.30 (4.38%) 19.41 18.70 - 19.80 0.0281 times
Fri 19 January 2024 18.49 (-7.23%) 20.00 18.49 - 20.92 0.3095 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 16.2 and 24.06

Monthly Target 114.88
Monthly Target 217.52
Monthly Target 322.743333333333
Monthly Target 425.38
Monthly Target 530.6

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Thu 28 March 2024 20.15 (-25.18%) 27.40 20.11 - 27.97 0.3222 times
Thu 29 February 2024 26.93 (32.92%) 20.35 17.50 - 36.80 4.835 times
Wed 31 January 2024 20.26 (5.8%) 19.95 18.20 - 21.49 0.4182 times
Fri 29 December 2023 19.15 (6.27%) 18.05 16.50 - 19.49 0.2709 times
Wed 29 November 2023 18.02 (-9.13%) 19.75 17.35 - 26.94 1.1511 times
Tue 31 October 2023 19.83 (18.39%) 16.60 15.06 - 20.34 0.7458 times
Fri 29 September 2023 16.75 (11.82%) 14.25 14.25 - 18.90 1.1433 times
Thu 31 August 2023 14.98 (21.2%) 12.25 12.25 - 16.99 0.4847 times
Mon 31 July 2023 12.36 (-6.65%) 13.24 11.00 - 13.53 0.2645 times
Fri 30 June 2023 13.24 (2.4%) 13.00 12.50 - 16.10 0.3643 times
Wed 31 May 2023 12.93 (-5.69%) 13.00 12.75 - 14.69 0.2759 times

 monthly chart UniRoyal

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 21.09
12 day DMA 22.25
20 day DMA 24.06
35 day DMA 25.13
50 day DMA 23.47
100 day DMA 21.2
150 day DMA 19.73
200 day DMA 18.14

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.5321.84
12 day EMA22.322.6923.01
20 day EMA23.1723.4923.76
35 day EMA23.0423.2123.35
50 day EMA22.892323.09

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.3221.59
12 day SMA22.2522.823.24
20 day SMA24.0624.424.73
35 day SMA25.1325.1225.07
50 day SMA23.4723.4623.43
100 day SMA21.221.1921.18
150 day SMA19.7319.6919.65
200 day SMA18.1418.1118.07
Back to top | Use Dark Theme