Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 18.76 and 19.95
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.92 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.39 (-3.2%) | 20.50 | 19.31 - 20.50 | 0.4345 times | Tue 23 December 2025 | 20.03 (-0.99%) | 20.50 | 19.12 - 21.45 | 1.0271 times | Mon 22 December 2025 | 20.23 (0.95%) | 20.50 | 20.04 - 21.00 | 0.8661 times | Fri 19 December 2025 | 20.04 (-0.84%) | 20.21 | 20.00 - 21.00 | 1.2987 times | Thu 18 December 2025 | 20.21 (-0.83%) | 21.00 | 19.75 - 21.00 | 1.1798 times | Wed 17 December 2025 | 20.38 (-4.05%) | 21.00 | 19.50 - 21.50 | 0.6809 times | Tue 16 December 2025 | 21.24 (4.02%) | 20.42 | 20.42 - 22.00 | 0.6203 times | Mon 15 December 2025 | 20.42 (-5.9%) | 22.00 | 20.40 - 22.00 | 1.2787 times | Fri 12 December 2025 | 21.70 (5.85%) | 21.00 | 21.00 - 21.99 | 1.2464 times | Thu 11 December 2025 | 20.50 (-0.24%) | 20.60 | 20.02 - 21.00 | 1.3674 times | Wed 10 December 2025 | 20.55 (-6.04%) | 22.00 | 20.55 - 22.00 | 0.5032 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 18.09 and 20.42
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.39 (-3.24%) | 20.50 | 19.12 - 21.45 | 0.7405 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 1.6093 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.3265 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 1.92 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 0.9678 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.3092 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 0.9323 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0113 times | Thu 30 October 2025 | 20.99 (6.22%) | 21.93 | 19.00 - 21.93 | 0.7396 times | Thu 23 October 2025 | 19.76 (-2.42%) | 19.50 | 19.15 - 21.80 | 0.4434 times | Fri 17 October 2025 | 20.25 (1.2%) | 20.01 | 19.20 - 23.01 | 0.7827 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 17.32 and 21.19
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.39 (-7.71%) | 21.01 | 19.12 - 22.99 | 2.6575 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5293 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9517 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9444 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2795 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0302 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.676 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6603 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.8565 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4145 times | Fri 28 February 2025 | 21.19 (-4.76%) | 22.25 | 20.00 - 27.40 | 0.586 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.25 | 20.36 |
| 12 day EMA | 20.34 | 20.51 | 20.6 |
| 20 day EMA | 20.52 | 20.64 | 20.7 |
| 35 day EMA | 20.56 | 20.63 | 20.67 |
| 50 day EMA | 20.5 | 20.55 | 20.57 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.18 | 20.42 |
| 12 day SMA | 20.55 | 20.68 | 20.76 |
| 20 day SMA | 20.75 | 20.81 | 20.86 |
| 35 day SMA | 20.79 | 20.84 | 20.86 |
| 50 day SMA | 20.58 | 20.6 | 20.59 |
| 100 day SMA | 20.9 | 20.94 | 20.96 |
| 150 day SMA | 21.97 | 22.01 | 22.04 |
| 200 day SMA | 22.3 | 22.31 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.