TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 3.2 and 3.5

Daily Target 13.15
Daily Target 23.25
Daily Target 33.45
Daily Target 43.55
Daily Target 53.75

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Thu 28 March 2024 3.35 (-4.83%) 3.35 3.35 - 3.65 1.3427 times
Wed 27 March 2024 3.52 (-4.86%) 3.70 3.52 - 3.80 0.8054 times
Tue 26 March 2024 3.70 (-0.8%) 3.70 3.60 - 3.91 1.1128 times
Fri 22 March 2024 3.73 (-0.8%) 3.83 3.58 - 3.94 1.4028 times
Thu 21 March 2024 3.76 (-1.83%) 3.83 3.64 - 3.93 1.379 times
Wed 20 March 2024 3.83 (-4.96%) 4.03 3.83 - 4.16 0.7703 times
Tue 19 March 2024 4.03 (-4.95%) 4.39 4.03 - 4.45 0.8537 times
Mon 18 March 2024 4.24 (2.91%) 4.32 3.92 - 4.32 0.7726 times
Fri 15 March 2024 4.12 (-4.85%) 4.23 4.12 - 4.50 1.1023 times
Thu 14 March 2024 4.33 (-4.84%) 4.33 4.33 - 4.33 0.4583 times
Wed 13 March 2024 4.55 (-4.81%) 4.68 4.55 - 4.69 0.328 times

 Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 3.07 and 3.63

Weekly Target 12.98
Weekly Target 23.16
Weekly Target 33.5366666666667
Weekly Target 43.72
Weekly Target 54.1

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Thu 28 March 2024 3.35 (-10.19%) 3.70 3.35 - 3.91 0.5322 times
Fri 22 March 2024 3.73 (-9.47%) 4.32 3.58 - 4.45 0.8452 times
Fri 15 March 2024 4.12 (-22.12%) 5.29 4.12 - 5.53 0.5757 times
Thu 07 March 2024 5.29 (-17.21%) 6.69 5.29 - 6.69 0.6028 times
Sat 02 March 2024 6.39 (-4.2%) 6.80 5.51 - 6.96 0.8267 times
Fri 23 February 2024 6.67 (0.6%) 6.96 6.64 - 7.65 1.2144 times
Fri 16 February 2024 6.63 (-2.36%) 7.12 5.96 - 7.12 1.8805 times
Fri 09 February 2024 6.79 (27.15%) 5.60 5.60 - 6.79 1.2481 times
Fri 02 February 2024 5.34 (26.54%) 4.43 4.21 - 5.34 1.2106 times
Thu 25 January 2024 4.22 (-13.35%) 4.94 4.11 - 4.94 1.0637 times
Fri 19 January 2024 4.87 (22.06%) 3.81 3.80 - 4.95 1.7771 times

 weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 1.68 and 5.02

Monthly Target 11.12
Monthly Target 22.24
Monthly Target 34.4633333333333
Monthly Target 45.58
Monthly Target 57.8

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Thu 28 March 2024 3.35 (-42.24%) 5.51 3.35 - 6.69 0.8773 times
Thu 29 February 2024 5.80 (19.34%) 5.05 4.62 - 7.65 1.6258 times
Wed 31 January 2024 4.86 (58.31%) 3.19 3.07 - 4.95 1.9822 times
Fri 29 December 2023 3.07 (13.7%) 2.65 2.55 - 3.33 0.9763 times
Thu 30 November 2023 2.70 (1.12%) 2.80 2.65 - 3.08 0.555 times
Tue 31 October 2023 2.67 (-11%) 3.06 2.21 - 3.24 0.5424 times
Fri 29 September 2023 3.00 (35.14%) 2.18 2.18 - 3.00 0.5062 times
Thu 31 August 2023 2.22 (41.4%) 1.54 1.51 - 2.42 1.1863 times
Mon 31 July 2023 1.57 (-0.63%) 1.65 1.57 - 1.81 0.2821 times
Fri 30 June 2023 1.58 (35.04%) 1.15 1.12 - 1.76 1.4663 times
Wed 31 May 2023 1.17 (3.54%) 1.18 1.06 - 1.23 0.4466 times

 monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 3.61
12 day DMA 4
20 day DMA 4.71
35 day DMA 5.55
50 day DMA 5.36
100 day DMA 4.23
150 day DMA 3.71
200 day DMA 3.17

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.743.85
12 day EMA4.074.24.32
20 day EMA4.494.614.72
35 day EMA4.774.854.93
50 day EMA5.095.165.23

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.713.81
12 day SMA44.144.28
20 day SMA4.714.844.99
35 day SMA5.555.635.7
50 day SMA5.365.385.4
100 day SMA4.234.234.23
150 day SMA3.713.73.69
200 day SMA3.173.163.15
Back to top | Use Dark Theme