TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.71 and 3.01

Daily Target 12.65
Daily Target 22.77
Daily Target 32.95
Daily Target 43.07
Daily Target 53.25

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 14 February 2025 2.89 (-2.69%) 3.00 2.83 - 3.13 0.5173 times
Thu 13 February 2025 2.97 (-2.62%) 3.08 2.89 - 3.20 0.5204 times
Wed 12 February 2025 3.05 (1.33%) 3.01 2.82 - 3.15 0.4751 times
Tue 11 February 2025 3.01 (-6.52%) 3.47 2.92 - 3.47 1.8034 times
Mon 10 February 2025 3.22 (9.9%) 3.22 3.10 - 3.22 4.8377 times
Fri 07 February 2025 2.93 (-0.34%) 2.88 2.70 - 3.09 0.3696 times
Thu 06 February 2025 2.94 (1.38%) 2.98 2.72 - 2.98 0.4669 times
Wed 05 February 2025 2.90 (0%) 2.98 2.82 - 2.98 0.3516 times
Tue 04 February 2025 2.90 (1.05%) 2.93 2.80 - 2.97 0.4039 times
Mon 03 February 2025 2.87 (-1.71%) 3.07 2.87 - 3.07 0.2542 times
Fri 31 January 2025 2.92 (-0.34%) 2.97 2.82 - 2.97 0.3181 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.53 and 3.18

Weekly Target 12.41
Weekly Target 22.65
Weekly Target 33.06
Weekly Target 43.3
Weekly Target 53.71

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 14 February 2025 2.89 (-1.37%) 3.22 2.82 - 3.47 2.7816 times
Fri 07 February 2025 2.93 (0.34%) 3.07 2.70 - 3.09 0.6298 times
Fri 31 January 2025 2.92 (2.1%) 2.92 2.70 - 2.98 0.8568 times
Fri 24 January 2025 2.86 (-4.67%) 2.91 2.75 - 3.05 0.841 times
Fri 17 January 2025 3.00 (1.35%) 2.94 2.78 - 3.08 0.9923 times
Fri 10 January 2025 2.96 (-3.27%) 2.95 2.90 - 3.10 0.674 times
Fri 03 January 2025 3.06 (0.33%) 2.94 2.90 - 3.14 0.5344 times
Fri 27 December 2024 3.05 (0.33%) 3.15 2.99 - 3.17 0.8009 times
Fri 20 December 2024 3.04 (-2.56%) 3.05 2.98 - 3.15 0.6516 times
Fri 13 December 2024 3.12 (-0.64%) 3.10 3.01 - 3.27 1.2376 times
Fri 06 December 2024 3.14 (-0.63%) 3.22 3.01 - 3.24 0.6263 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.41 and 3.18

Monthly Target 12.25
Monthly Target 22.57
Monthly Target 33.02
Monthly Target 43.34
Monthly Target 53.79

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 14 February 2025 2.89 (-1.03%) 3.07 2.70 - 3.47 0.4948 times
Fri 31 January 2025 2.92 (-3.31%) 3.10 2.70 - 3.11 0.5409 times
Tue 31 December 2024 3.02 (-4.43%) 3.22 2.94 - 3.27 0.5057 times
Fri 29 November 2024 3.16 (-5.95%) 3.60 2.82 - 3.60 0.5469 times
Thu 31 October 2024 3.36 (0%) 3.32 2.55 - 3.65 1.114 times
Mon 30 September 2024 3.36 (-4.82%) 3.63 3.20 - 3.70 1.0773 times
Fri 30 August 2024 3.53 (4.44%) 3.45 3.25 - 3.75 1.337 times
Wed 31 July 2024 3.38 (-17.56%) 4.04 3.23 - 4.18 2.0672 times
Fri 28 June 2024 4.10 (4.59%) 4.10 3.62 - 4.40 1.3711 times
Fri 31 May 2024 3.92 (-3.21%) 4.10 3.52 - 4.25 0.9453 times
Tue 30 April 2024 4.05 (20.9%) 3.35 3.30 - 4.33 0.673 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.96
20 day DMA 2.93
35 day DMA 2.96
50 day DMA 3
100 day DMA 3.11
150 day DMA 3.27
200 day DMA 3.45

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.973.013.03
12 day EMA2.972.982.98
20 day EMA2.962.972.97
35 day EMA2.972.982.98
50 day EMA3.013.023.02

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.043.03
12 day SMA2.962.962.94
20 day SMA2.932.932.93
35 day SMA2.962.962.96
50 day SMA333
100 day SMA3.113.123.12
150 day SMA3.273.273.28
200 day SMA3.453.453.46
Back to top | Use Dark Theme