TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TatiaGlob
Strong Daily Stock price targets for TatiaGlob 521228 are 3.2 and 3.5
Daily Target 1 | 3.15 |
Daily Target 2 | 3.25 |
Daily Target 3 | 3.45 |
Daily Target 4 | 3.55 |
Daily Target 5 | 3.75 |
Daily price and volume Tatia Glob
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.65 | 1.3427 times | Wed 27 March 2024 | 3.52 (-4.86%) | 3.70 | 3.52 - 3.80 | 0.8054 times | Tue 26 March 2024 | 3.70 (-0.8%) | 3.70 | 3.60 - 3.91 | 1.1128 times | Fri 22 March 2024 | 3.73 (-0.8%) | 3.83 | 3.58 - 3.94 | 1.4028 times | Thu 21 March 2024 | 3.76 (-1.83%) | 3.83 | 3.64 - 3.93 | 1.379 times | Wed 20 March 2024 | 3.83 (-4.96%) | 4.03 | 3.83 - 4.16 | 0.7703 times | Tue 19 March 2024 | 4.03 (-4.95%) | 4.39 | 4.03 - 4.45 | 0.8537 times | Mon 18 March 2024 | 4.24 (2.91%) | 4.32 | 3.92 - 4.32 | 0.7726 times | Fri 15 March 2024 | 4.12 (-4.85%) | 4.23 | 4.12 - 4.50 | 1.1023 times | Thu 14 March 2024 | 4.33 (-4.84%) | 4.33 | 4.33 - 4.33 | 0.4583 times | Wed 13 March 2024 | 4.55 (-4.81%) | 4.68 | 4.55 - 4.69 | 0.328 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 3.07 and 3.63
Weekly Target 1 | 2.98 |
Weekly Target 2 | 3.16 |
Weekly Target 3 | 3.5366666666667 |
Weekly Target 4 | 3.72 |
Weekly Target 5 | 4.1 |
Weekly price and volumes for Tatia Glob
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.35 (-10.19%) | 3.70 | 3.35 - 3.91 | 0.5322 times | Fri 22 March 2024 | 3.73 (-9.47%) | 4.32 | 3.58 - 4.45 | 0.8452 times | Fri 15 March 2024 | 4.12 (-22.12%) | 5.29 | 4.12 - 5.53 | 0.5757 times | Thu 07 March 2024 | 5.29 (-17.21%) | 6.69 | 5.29 - 6.69 | 0.6028 times | Sat 02 March 2024 | 6.39 (-4.2%) | 6.80 | 5.51 - 6.96 | 0.8267 times | Fri 23 February 2024 | 6.67 (0.6%) | 6.96 | 6.64 - 7.65 | 1.2144 times | Fri 16 February 2024 | 6.63 (-2.36%) | 7.12 | 5.96 - 7.12 | 1.8805 times | Fri 09 February 2024 | 6.79 (27.15%) | 5.60 | 5.60 - 6.79 | 1.2481 times | Fri 02 February 2024 | 5.34 (26.54%) | 4.43 | 4.21 - 5.34 | 1.2106 times | Thu 25 January 2024 | 4.22 (-13.35%) | 4.94 | 4.11 - 4.94 | 1.0637 times | Fri 19 January 2024 | 4.87 (22.06%) | 3.81 | 3.80 - 4.95 | 1.7771 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 1.68 and 5.02
Monthly Target 1 | 1.12 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 4.4633333333333 |
Monthly Target 4 | 5.58 |
Monthly Target 5 | 7.8 |
Monthly price and volumes Tatia Glob
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.35 (-42.24%) | 5.51 | 3.35 - 6.69 | 0.8773 times | Thu 29 February 2024 | 5.80 (19.34%) | 5.05 | 4.62 - 7.65 | 1.6258 times | Wed 31 January 2024 | 4.86 (58.31%) | 3.19 | 3.07 - 4.95 | 1.9822 times | Fri 29 December 2023 | 3.07 (13.7%) | 2.65 | 2.55 - 3.33 | 0.9763 times | Thu 30 November 2023 | 2.70 (1.12%) | 2.80 | 2.65 - 3.08 | 0.555 times | Tue 31 October 2023 | 2.67 (-11%) | 3.06 | 2.21 - 3.24 | 0.5424 times | Fri 29 September 2023 | 3.00 (35.14%) | 2.18 | 2.18 - 3.00 | 0.5062 times | Thu 31 August 2023 | 2.22 (41.4%) | 1.54 | 1.51 - 2.42 | 1.1863 times | Mon 31 July 2023 | 1.57 (-0.63%) | 1.65 | 1.57 - 1.81 | 0.2821 times | Fri 30 June 2023 | 1.58 (35.04%) | 1.15 | 1.12 - 1.76 | 1.4663 times | Wed 31 May 2023 | 1.17 (3.54%) | 1.18 | 1.06 - 1.23 | 0.4466 times |
Indicator Analysis of TatiaGlob
Please login to view indicator analysis. or View indicator analysis of TatiaGlob 521228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
DMA period | DMA value |
5 day DMA | 3.61 |
12 day DMA | 4 |
20 day DMA | 4.71 |
35 day DMA | 5.55 |
50 day DMA | 5.36 |
100 day DMA | 4.23 |
150 day DMA | 3.71 |
200 day DMA | 3.17 |
EMA (exponential moving average) of Tatia Glob 521228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.61 | 3.74 | 3.85 |
12 day EMA | 4.07 | 4.2 | 4.32 |
20 day EMA | 4.49 | 4.61 | 4.72 |
35 day EMA | 4.77 | 4.85 | 4.93 |
50 day EMA | 5.09 | 5.16 | 5.23 |
SMA (simple moving average) of Tatia Glob 521228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.61 | 3.71 | 3.81 |
12 day SMA | 4 | 4.14 | 4.28 |
20 day SMA | 4.71 | 4.84 | 4.99 |
35 day SMA | 5.55 | 5.63 | 5.7 |
50 day SMA | 5.36 | 5.38 | 5.4 |
100 day SMA | 4.23 | 4.23 | 4.23 |
150 day SMA | 3.71 | 3.7 | 3.69 |
200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.