TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.93 and 2.97

Daily Target 12.92
Daily Target 22.94
Daily Target 32.96
Daily Target 42.98
Daily Target 53

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Wed 13 August 2025 2.96 (-0.67%) 2.98 2.94 - 2.98 0.557 times
Tue 12 August 2025 2.98 (-0.67%) 3.01 2.95 - 3.04 0.9234 times
Mon 11 August 2025 3.00 (1.69%) 2.95 2.95 - 3.08 0.8426 times
Fri 08 August 2025 2.95 (-2.64%) 3.03 2.71 - 3.03 1.3423 times
Thu 07 August 2025 3.03 (2.02%) 3.01 2.92 - 3.05 2.7194 times
Wed 06 August 2025 2.97 (0.68%) 2.96 2.90 - 2.99 0.5227 times
Tue 05 August 2025 2.95 (-1.34%) 3.04 2.94 - 3.04 0.638 times
Mon 04 August 2025 2.99 (1.01%) 3.08 2.91 - 3.08 0.9753 times
Fri 01 August 2025 2.96 (-0.34%) 2.99 2.90 - 2.99 0.8949 times
Thu 31 July 2025 2.97 (0.34%) 2.86 2.85 - 2.98 0.5845 times
Wed 30 July 2025 2.96 (0.34%) 2.96 2.94 - 3.00 0.4791 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.95 and 3.09

Weekly Target 12.85
Weekly Target 22.91
Weekly Target 32.9933333333333
Weekly Target 43.05
Weekly Target 53.13

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Wed 13 August 2025 2.96 (0.34%) 2.95 2.94 - 3.08 0.5331 times
Fri 08 August 2025 2.95 (-0.34%) 3.08 2.71 - 3.08 1.4223 times
Fri 01 August 2025 2.96 (0%) 2.96 2.70 - 3.02 0.8471 times
Fri 25 July 2025 2.96 (-0.34%) 2.98 2.93 - 3.05 1.1455 times
Fri 18 July 2025 2.97 (0%) 3.01 2.93 - 3.06 0.9694 times
Fri 11 July 2025 2.97 (-0.67%) 3.00 2.91 - 3.48 1.4066 times
Fri 04 July 2025 2.99 (0.34%) 3.04 2.62 - 3.04 1.2204 times
Fri 27 June 2025 2.98 (2.05%) 2.97 2.92 - 3.04 0.7088 times
Thu 19 June 2025 2.92 (-2.67%) 3.00 2.85 - 3.06 0.6701 times
Fri 13 June 2025 3.00 (-1.32%) 3.09 2.90 - 3.09 1.0767 times
Fri 06 June 2025 3.04 (2.36%) 3.00 2.84 - 3.16 2.1027 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.65 and 3.02

Monthly Target 12.55
Monthly Target 22.75
Monthly Target 32.9166666666667
Monthly Target 43.12
Monthly Target 53.29

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Wed 13 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.08 0.5812 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.3909 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.2834 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 1.1075 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.5453 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 1.0212 times
Fri 28 February 2025 2.97 (1.71%) 3.07 2.70 - 3.47 1.2454 times
Fri 31 January 2025 2.92 (-3.31%) 3.10 2.70 - 3.11 0.959 times
Tue 31 December 2024 3.02 (-4.43%) 3.22 2.94 - 3.27 0.8965 times
Fri 29 November 2024 3.16 (-5.95%) 3.60 2.82 - 3.60 0.9695 times
Thu 31 October 2024 3.36 (0%) 3.32 2.55 - 3.65 1.975 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.97
20 day DMA 2.98
35 day DMA 2.99
50 day DMA 2.99
100 day DMA 2.93
150 day DMA 2.94
200 day DMA 2.99

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.992.99
12 day EMA2.982.982.98
20 day EMA2.982.982.98
35 day EMA2.982.982.98
50 day EMA2.982.982.98

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.992.98
12 day SMA2.972.982.97
20 day SMA2.982.982.98
35 day SMA2.992.992.99
50 day SMA2.992.992.99
100 day SMA2.932.932.93
150 day SMA2.942.942.94
200 day SMA2.992.992.99
Back to top | Use Dark Theme