TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.82 and 2.96

Daily Target 12.71
Daily Target 22.78
Daily Target 32.8466666666667
Daily Target 42.92
Daily Target 52.99

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Wed 16 April 2025 2.86 (0.35%) 2.85 2.77 - 2.91 0.921 times
Tue 15 April 2025 2.85 (1.06%) 2.87 2.80 - 2.88 1.1227 times
Fri 11 April 2025 2.82 (0.36%) 2.90 2.69 - 2.90 1.0336 times
Wed 09 April 2025 2.81 (1.44%) 2.92 2.74 - 2.92 0.4262 times
Tue 08 April 2025 2.77 (-0.36%) 2.90 2.66 - 2.90 0.627 times
Fri 04 April 2025 2.78 (0%) 2.83 2.63 - 2.93 1.0454 times
Wed 02 April 2025 2.78 (2.21%) 2.72 2.72 - 2.89 0.7795 times
Tue 01 April 2025 2.72 (0.37%) 2.71 2.70 - 2.89 1.2379 times
Fri 28 March 2025 2.71 (-4.24%) 2.84 2.70 - 2.87 2.0784 times
Wed 26 March 2025 2.83 (0.35%) 2.94 2.79 - 2.94 0.7283 times
Tue 25 March 2025 2.82 (-0.7%) 2.84 2.78 - 2.93 1.4079 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.75 and 2.89

Weekly Target 12.71
Weekly Target 22.78
Weekly Target 32.8466666666667
Weekly Target 42.92
Weekly Target 52.99

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Wed 16 April 2025 2.86 (1.42%) 2.87 2.77 - 2.91 0.277 times
Fri 11 April 2025 2.82 (1.44%) 2.90 2.66 - 2.92 0.2828 times
Fri 04 April 2025 2.78 (2.58%) 2.71 2.63 - 2.93 0.4151 times
Fri 28 March 2025 2.71 (-7.19%) 2.92 2.66 - 3.01 1.1259 times
Fri 21 March 2025 2.92 (2.1%) 2.86 2.75 - 3.15 1.0128 times
Thu 13 March 2025 2.86 (-6.84%) 3.08 2.72 - 3.08 1.0141 times
Fri 07 March 2025 3.07 (3.37%) 2.90 2.80 - 3.11 1.2264 times
Fri 28 February 2025 2.97 (1.71%) 2.82 2.82 - 3.26 0.7008 times
Fri 21 February 2025 2.92 (1.04%) 2.97 2.71 - 3.06 0.8776 times
Fri 14 February 2025 2.89 (-1.37%) 3.22 2.82 - 3.47 3.0676 times
Fri 07 February 2025 2.93 (0.34%) 3.07 2.70 - 3.09 0.6945 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.75 and 3.05

Monthly Target 12.51
Monthly Target 22.68
Monthly Target 32.8066666666667
Monthly Target 42.98
Monthly Target 53.11

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Wed 16 April 2025 2.86 (5.54%) 2.71 2.63 - 2.93 0.1492 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.6701 times
Fri 28 February 2025 2.97 (1.71%) 3.07 2.70 - 3.47 0.8172 times
Fri 31 January 2025 2.92 (-3.31%) 3.10 2.70 - 3.11 0.6293 times
Tue 31 December 2024 3.02 (-4.43%) 3.22 2.94 - 3.27 0.5883 times
Fri 29 November 2024 3.16 (-5.95%) 3.60 2.82 - 3.60 0.6362 times
Thu 31 October 2024 3.36 (0%) 3.32 2.55 - 3.65 1.296 times
Mon 30 September 2024 3.36 (-4.82%) 3.63 3.20 - 3.70 1.2534 times
Fri 30 August 2024 3.53 (4.44%) 3.45 3.25 - 3.75 1.5554 times
Wed 31 July 2024 3.38 (-17.56%) 4.04 3.23 - 4.18 2.405 times
Fri 28 June 2024 4.10 (4.59%) 4.10 3.62 - 4.40 1.5951 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.8
20 day DMA 2.84
35 day DMA 2.9
50 day DMA 2.91
100 day DMA 2.97
150 day DMA 3.1
200 day DMA 3.27

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.8
12 day EMA2.832.822.81
20 day EMA2.842.842.84
35 day EMA2.862.862.86
50 day EMA2.912.912.91

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.79
12 day SMA2.82.82.81
20 day SMA2.842.852.86
35 day SMA2.92.92.91
50 day SMA2.912.912.91
100 day SMA2.972.982.98
150 day SMA3.13.13.1
200 day SMA3.273.273.28
Back to top | Use Dark Theme