TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.14 and 2.2

Daily Target 12.13
Daily Target 22.15
Daily Target 32.1866666666667
Daily Target 42.21
Daily Target 52.25

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.18 (0%) 2.22 2.16 - 2.22 0.9055 times
Thu 12 November 2026 2.18 (0.46%) 2.19 2.11 - 2.19 1.0823 times
Wed 11 November 2026 2.17 (-0.46%) 2.18 2.11 - 2.25 1.7918 times
Mon 09 November 2026 2.18 (6.86%) 2.26 2.10 - 2.37 3.1908 times
Fri 30 October 2026 2.04 (-1.92%) 2.03 2.03 - 2.08 0.554 times
Thu 29 October 2026 2.08 (0%) 2.05 2.05 - 2.10 0.4857 times
Wed 28 October 2026 2.08 (-0.48%) 2.05 2.05 - 2.09 0.1952 times
Tue 27 October 2026 2.09 (-0.48%) 2.11 2.08 - 2.14 0.5753 times
Mon 26 October 2026 2.10 (2.94%) 2.07 2.03 - 2.14 0.3977 times
Fri 23 October 2026 2.04 (-1.45%) 2.08 2.02 - 2.14 0.8216 times
Thu 22 October 2026 2.07 (0.49%) 2.06 2.05 - 2.19 0.1678 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.01 and 2.28

Weekly Target 11.95
Weekly Target 22.06
Weekly Target 32.2166666666667
Weekly Target 42.33
Weekly Target 52.49

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.18 (6.86%) 2.26 2.10 - 2.37 1.8275 times
Fri 30 October 2026 2.04 (0%) 2.07 2.03 - 2.14 0.5789 times
Fri 23 October 2026 2.04 (-2.39%) 2.19 2.02 - 2.19 0.4851 times
Fri 16 October 2026 2.09 (2.45%) 2.09 2.01 - 2.14 0.8119 times
Tue 06 October 2026 2.04 (-1.45%) 2.07 2.01 - 2.13 0.3443 times
Thu 01 October 2026 2.07 (-2.82%) 2.14 1.97 - 2.18 0.3904 times
Fri 25 September 2026 2.13 (5.45%) 2.04 2.02 - 2.27 1.1994 times
Fri 18 September 2026 2.02 (-1.94%) 2.07 2.01 - 2.10 0.4977 times
Fri 11 September 2026 2.06 (-5.07%) 2.18 1.91 - 2.60 2.9031 times
Fri 04 September 2026 2.17 (-8.05%) 2.36 2.11 - 2.38 0.9616 times
Fri 28 August 2026 2.36 (-1.26%) 2.39 2.33 - 2.44 0.7058 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.01 and 2.28

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.2166666666667
Monthly Target 42.33
Monthly Target 52.49

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.18 (6.86%) 2.26 2.10 - 2.37 0.4406 times
Fri 30 October 2026 2.04 (-4.67%) 2.12 2.01 - 2.19 0.5535 times
Tue 29 September 2026 2.14 (-8.94%) 2.30 1.91 - 2.60 1.3966 times
Mon 31 August 2026 2.35 (3.98%) 2.28 2.21 - 2.84 0.8311 times
Fri 31 July 2026 2.26 (-5.83%) 2.41 2.16 - 2.48 0.8596 times
Tue 30 June 2026 2.40 (-1.23%) 2.42 2.15 - 2.89 0.7896 times
Fri 29 May 2026 2.43 (-4.33%) 2.54 2.24 - 2.80 1.0306 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.6152 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 1.1482 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.335 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.9402 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.11
20 day DMA 2.08
35 day DMA 2.09
50 day DMA 2.15
100 day DMA 2.26
150 day DMA 2.32
200 day DMA 2.37

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.13
12 day EMA2.122.112.1
20 day EMA2.132.122.11
35 day EMA2.132.132.13
50 day EMA2.172.172.17

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.132.11
12 day SMA2.112.12.09
20 day SMA2.082.082.08
35 day SMA2.092.082.09
50 day SMA2.152.162.16
100 day SMA2.262.262.27
150 day SMA2.322.322.32
200 day SMA2.372.372.37
Back to top | Use Dark Theme