TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.53 and 2.69

Daily Target 12.5
Daily Target 22.56
Daily Target 32.6566666666667
Daily Target 42.72
Daily Target 52.82

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Wed 24 December 2025 2.63 (-1.87%) 2.74 2.59 - 2.75 0.7614 times
Tue 23 December 2025 2.68 (3.08%) 2.56 2.56 - 2.71 0.4912 times
Mon 22 December 2025 2.60 (-2.62%) 2.70 2.53 - 2.71 0.6832 times
Fri 19 December 2025 2.67 (0.38%) 2.72 2.60 - 2.72 0.66 times
Thu 18 December 2025 2.66 (-2.56%) 2.73 2.64 - 2.78 0.8386 times
Wed 17 December 2025 2.73 (0.37%) 2.72 2.60 - 2.80 1.4634 times
Tue 16 December 2025 2.72 (4.21%) 2.60 2.50 - 2.74 1.0868 times
Mon 15 December 2025 2.61 (4.4%) 2.54 2.54 - 2.62 1.2086 times
Fri 12 December 2025 2.50 (1.21%) 2.45 2.45 - 2.52 0.4459 times
Thu 11 December 2025 2.47 (2.92%) 2.40 2.33 - 2.53 2.3609 times
Wed 10 December 2025 2.40 (-2.04%) 2.44 2.35 - 2.48 1.2639 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.47 and 2.69

Weekly Target 12.42
Weekly Target 22.52
Weekly Target 32.6366666666667
Weekly Target 42.74
Weekly Target 52.86

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Wed 24 December 2025 2.63 (-1.5%) 2.70 2.53 - 2.75 0.3604 times
Fri 19 December 2025 2.67 (6.8%) 2.54 2.50 - 2.80 0.9789 times
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 1.3386 times
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.4576 times
Fri 28 November 2025 2.58 (-1.9%) 2.63 2.36 - 2.79 0.778 times
Fri 21 November 2025 2.63 (-4.71%) 2.78 2.45 - 2.82 0.754 times
Fri 14 November 2025 2.76 (-0.72%) 2.86 2.60 - 2.86 0.7937 times
Fri 07 November 2025 2.78 (0.36%) 2.77 2.71 - 2.89 1.0811 times
Fri 31 October 2025 2.77 (1.09%) 2.76 2.71 - 3.08 1.2351 times
Thu 23 October 2025 2.74 (-3.18%) 2.82 2.41 - 2.85 1.2226 times
Fri 17 October 2025 2.83 (-1.74%) 2.90 2.78 - 2.90 1.0827 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.48 and 2.95

Monthly Target 12.12
Monthly Target 22.37
Monthly Target 32.5866666666667
Monthly Target 42.84
Monthly Target 53.06

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Wed 24 December 2025 2.63 (1.94%) 2.58 2.33 - 2.80 0.9276 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.36 - 2.89 0.7641 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.189 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.0829 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.1005 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.2837 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.1845 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 1.0221 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.5032 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.9425 times
Fri 28 February 2025 2.97 (1.71%) 3.07 2.70 - 3.47 1.1494 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.59
20 day DMA 2.55
35 day DMA 2.62
50 day DMA 2.68
100 day DMA 2.8
150 day DMA 2.86
200 day DMA 2.87

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.63
12 day EMA2.62.62.59
20 day EMA2.622.622.61
35 day EMA2.632.632.63
50 day EMA2.72.72.7

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.68
12 day SMA2.592.582.56
20 day SMA2.552.542.54
35 day SMA2.622.632.63
50 day SMA2.682.682.69
100 day SMA2.82.812.81
150 day SMA2.862.862.86
200 day SMA2.872.872.87
Back to top | Use Dark Theme