TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.07 and 2.36

Daily Target 11.83
Daily Target 22.01
Daily Target 32.12
Daily Target 42.3
Daily Target 52.41

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Wed 01 April 2026 2.19 (12.89%) 1.94 1.94 - 2.23 0.5426 times
Mon 30 March 2026 1.94 (-4.9%) 1.91 1.90 - 2.09 1.3591 times
Fri 27 March 2026 2.04 (-8.52%) 2.20 2.01 - 2.22 3.1067 times
Wed 25 March 2026 2.23 (-0.89%) 2.29 2.19 - 2.29 1.0573 times
Tue 24 March 2026 2.25 (0.9%) 2.19 2.19 - 2.30 0.8376 times
Mon 23 March 2026 2.23 (-5.11%) 2.34 2.19 - 2.35 1.0841 times
Fri 20 March 2026 2.35 (-0.42%) 2.40 2.33 - 2.40 0.2392 times
Thu 19 March 2026 2.36 (0%) 2.37 2.33 - 2.43 0.4709 times
Wed 18 March 2026 2.36 (-1.26%) 2.44 2.32 - 2.44 0.7467 times
Tue 17 March 2026 2.39 (2.58%) 2.33 2.32 - 2.47 0.5558 times
Mon 16 March 2026 2.33 (-3.72%) 2.31 2.31 - 2.48 0.4344 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.05 and 2.38

Weekly Target 11.78
Weekly Target 21.98
Weekly Target 32.1066666666667
Weekly Target 42.31
Weekly Target 52.44

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Wed 01 April 2026 2.19 (7.35%) 1.91 1.90 - 2.23 0.4018 times
Fri 27 March 2026 2.04 (-13.19%) 2.34 2.01 - 2.35 1.2857 times
Fri 20 March 2026 2.35 (-2.89%) 2.31 2.31 - 2.48 0.517 times
Fri 13 March 2026 2.42 (2.11%) 2.37 2.22 - 2.66 0.8066 times
Fri 06 March 2026 2.37 (0.42%) 2.36 2.29 - 2.49 0.8628 times
Fri 27 February 2026 2.36 (-5.22%) 2.50 2.31 - 2.50 0.6199 times
Fri 20 February 2026 2.49 (-1.58%) 2.53 2.12 - 2.65 1.2031 times
Fri 13 February 2026 2.53 (-3.07%) 2.62 2.45 - 2.66 0.8006 times
Fri 06 February 2026 2.61 (9.21%) 2.44 2.39 - 2.77 1.7472 times
Fri 30 January 2026 2.39 (-6.64%) 2.53 2.15 - 2.70 1.7553 times
Fri 23 January 2026 2.56 (-9.22%) 2.87 2.53 - 2.87 0.9065 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.07 and 2.36

Monthly Target 11.83
Monthly Target 22.01
Monthly Target 32.12
Monthly Target 42.3
Monthly Target 52.41

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Wed 01 April 2026 2.19 (12.89%) 1.94 1.94 - 2.23 0.028 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.9194 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.069 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.5537 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.048 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8866 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.1479 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.0455 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.0625 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.2394 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.1436 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.26
20 day DMA 2.32
35 day DMA 2.39
50 day DMA 2.43
100 day DMA 2.54
150 day DMA 2.65
200 day DMA 2.73

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.112.2
12 day EMA2.222.232.28
20 day EMA2.282.292.33
35 day EMA2.352.362.39
50 day EMA2.422.432.45

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.22
12 day SMA2.262.292.33
20 day SMA2.322.332.35
35 day SMA2.392.42.42
50 day SMA2.432.442.46
100 day SMA2.542.552.55
150 day SMA2.652.662.66
200 day SMA2.732.742.74
Back to top | Use Dark Theme