TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.45 and 2.93

Daily Target 12.12
Daily Target 22.3
Daily Target 32.5966666666667
Daily Target 42.78
Daily Target 53.08

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (3.32%) 2.41 2.41 - 2.89 1.9772 times
Thu 04 June 2026 2.41 (0%) 2.43 2.36 - 2.60 2.1918 times
Wed 03 June 2026 2.41 (1.69%) 2.35 2.34 - 2.44 0.6732 times
Tue 02 June 2026 2.37 (-0.42%) 2.39 2.34 - 2.39 0.509 times
Mon 01 June 2026 2.38 (-2.06%) 2.42 2.36 - 2.45 0.5096 times
Fri 29 May 2026 2.43 (-0.82%) 2.42 2.37 - 2.46 1.3244 times
Wed 27 May 2026 2.45 (2.51%) 2.34 2.34 - 2.49 1.0007 times
Tue 26 May 2026 2.39 (-1.65%) 2.43 2.30 - 2.46 1.041 times
Mon 25 May 2026 2.43 (-0.82%) 2.47 2.42 - 2.47 0.5527 times
Fri 22 May 2026 2.45 (0.41%) 2.43 2.42 - 2.45 0.2204 times
Thu 21 May 2026 2.44 (0.41%) 2.45 2.40 - 2.47 1.0456 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.42 and 2.97

Weekly Target 12.02
Weekly Target 22.26
Weekly Target 32.5733333333333
Weekly Target 42.81
Weekly Target 53.12

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (2.47%) 2.42 2.34 - 2.89 0.8585 times
Fri 29 May 2026 2.43 (-0.82%) 2.47 2.30 - 2.49 0.574 times
Fri 22 May 2026 2.45 (-0.81%) 2.46 2.36 - 2.52 0.5286 times
Fri 15 May 2026 2.47 (-5.36%) 2.64 2.24 - 2.80 1.3951 times
Fri 08 May 2026 2.61 (2.76%) 2.54 2.40 - 2.80 0.9488 times
Thu 30 April 2026 2.54 (-5.93%) 2.79 2.26 - 2.79 1.3667 times
Fri 24 April 2026 2.70 (0.75%) 2.74 2.51 - 2.80 1.2179 times
Fri 17 April 2026 2.68 (8.06%) 2.48 2.40 - 2.82 0.8913 times
Fri 10 April 2026 2.48 (13.24%) 2.19 2.11 - 2.65 1.7212 times
Thu 02 April 2026 2.19 (7.35%) 1.91 1.90 - 2.23 0.4977 times
Fri 27 March 2026 2.04 (-13.19%) 2.34 2.01 - 2.35 1.3133 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.42 and 2.97

Monthly Target 12.02
Monthly Target 22.26
Monthly Target 32.5733333333333
Monthly Target 42.81
Monthly Target 53.12

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (2.47%) 2.42 2.34 - 2.89 0.2057 times
Fri 29 May 2026 2.43 (-4.33%) 2.54 2.24 - 2.80 0.8257 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.2941 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.92 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.0696 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.5545 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.0486 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8871 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.1486 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.0461 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.0631 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.42
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.44
100 day DMA 2.47
150 day DMA 2.54
200 day DMA 2.63

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.42.4
12 day EMA2.442.432.43
20 day EMA2.452.452.45
35 day EMA2.452.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.41
12 day SMA2.422.422.42
20 day SMA2.452.462.46
35 day SMA2.522.522.52
50 day SMA2.442.442.44
100 day SMA2.472.472.48
150 day SMA2.542.542.54
200 day SMA2.632.632.63
Back to top | Use Dark Theme