Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 85.5 and 85.5
| Daily Target 1 | 85.5 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 85.5 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 85.5 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 2.8205 times | Tue 10 February 2026 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.7692 times | Mon 09 February 2026 | 89.00 (0.43%) | 89.00 | 89.00 - 89.00 | 0.2564 times | Wed 04 February 2026 | 88.62 (-5%) | 88.62 | 88.62 - 88.62 | 0.2564 times | Sun 01 February 2026 | 93.28 (4.93%) | 93.28 | 93.28 - 93.28 | 0.5128 times | Wed 28 January 2026 | 88.90 (-4.97%) | 88.90 | 88.90 - 88.90 | 0.2564 times | Tue 27 January 2026 | 93.55 (-0.85%) | 93.55 | 93.55 - 93.55 | 0.2564 times | Wed 21 January 2026 | 94.35 (0.8%) | 94.35 | 94.35 - 94.35 | 2.5641 times | Mon 19 January 2026 | 93.60 (2.37%) | 89.00 | 89.00 - 93.60 | 2.0513 times | Fri 16 January 2026 | 91.43 (5%) | 91.43 | 91.43 - 91.43 | 0.2564 times | Mon 12 January 2026 | 87.08 (-5%) | 87.08 | 87.08 - 87.08 | 0.2564 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 83.25 and 87.75
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.50 (-3.52%) | 89.00 | 85.50 - 90.00 | 1.1905 times | Wed 04 February 2026 | 88.62 (-0.31%) | 93.28 | 88.62 - 93.28 | 0.2381 times | Wed 28 January 2026 | 88.90 (-5.78%) | 93.55 | 88.90 - 93.55 | 0.1587 times | Wed 21 January 2026 | 94.35 (3.19%) | 89.00 | 89.00 - 94.35 | 1.4286 times | Fri 16 January 2026 | 91.43 (-0.25%) | 87.08 | 87.08 - 91.43 | 0.1587 times | Thu 08 January 2026 | 91.66 (10.23%) | 87.30 | 87.30 - 91.66 | 1.5079 times | Fri 02 January 2026 | 83.15 (-7.38%) | 89.78 | 83.10 - 94.26 | 1.2698 times | Fri 26 December 2025 | 89.78 (10.05%) | 85.51 | 85.51 - 89.78 | 2.0635 times | Fri 12 December 2025 | 81.58 (0.72%) | 80.00 | 76.50 - 81.58 | 1.4286 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.5556 times | Fri 28 November 2025 | 89.25 (8.84%) | 85.00 | 85.00 - 89.25 | 2.2222 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 81.61 and 89.39
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 88.093333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.50 (-3.82%) | 93.28 | 85.50 - 93.28 | 0.3291 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 0.8592 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.1152 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.8282 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2377 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.585 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.4735 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3291 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.713 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5302 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.1645 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 90.58 |
| 20 day DMA | 89.46 |
| 35 day DMA | 86.29 |
| 50 day DMA | 87.15 |
| 100 day DMA | 85.74 |
| 150 day DMA | 84.61 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 90.15 | 90.22 |
| 12 day EMA | 89.29 | 89.98 | 89.98 |
| 20 day EMA | 88.8 | 89.15 | 89.06 |
| 35 day EMA | 88.3 | 88.46 | 88.37 |
| 50 day EMA | 87.13 | 87.2 | 87.09 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.96 | 90.67 |
| 12 day SMA | 90.58 | 90.73 | 90.51 |
| 20 day SMA | 89.46 | 89.27 | 88.65 |
| 35 day SMA | 86.29 | 86.19 | 86.08 |
| 50 day SMA | 87.15 | 87.16 | 87.06 |
| 100 day SMA | 85.74 | 85.97 | 86.11 |
| 150 day SMA | 84.61 | 84.52 | 84.38 |
| 200 day SMA | 81.22 | 81.18 | 81.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.