Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 88.25 and 88.25
| Daily Target 1 | 88.25 |
| Daily Target 2 | 88.25 |
| Daily Target 3 | 88.25 |
| Daily Target 4 | 88.25 |
| Daily Target 5 | 88.25 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 88.25 (5%) | 88.25 | 88.25 - 88.25 | 0.8824 times |
| Mon 09 June 2025 | 84.05 (5%) | 84.05 | 84.05 - 84.05 | 0.2941 times |
| Fri 06 June 2025 | 80.05 (-3.5%) | 80.05 | 80.05 - 80.05 | 0.5882 times |
| Thu 05 June 2025 | 82.95 (5%) | 82.95 | 82.50 - 82.95 | 2.6471 times |
| Wed 04 June 2025 | 79.00 (4.98%) | 78.90 | 78.90 - 79.00 | 1.7647 times |
| Tue 03 June 2025 | 75.25 (-1.67%) | 76.53 | 75.25 - 80.35 | 0.8824 times |
| Mon 02 June 2025 | 76.53 (0.03%) | 80.30 | 73.05 - 80.33 | 1.4706 times |
| Thu 29 May 2025 | 76.51 (-4.96%) | 76.51 | 76.51 - 76.51 | 0.2941 times |
| Wed 28 May 2025 | 80.50 (-4.94%) | 80.50 | 80.50 - 80.50 | 0.2941 times |
| Fri 23 May 2025 | 84.68 (5%) | 84.68 | 84.68 - 84.68 | 0.8824 times |
| Thu 22 May 2025 | 80.65 (5%) | 80.65 | 80.65 - 80.65 | 0.5882 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 86.15 and 90.35
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 86.85 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 88.25 (10.24%) | 84.05 | 84.05 - 88.25 | 0.4167 times |
| Fri 06 June 2025 | 80.05 (4.63%) | 80.30 | 73.05 - 82.95 | 2.6042 times |
| Thu 29 May 2025 | 76.51 (-9.65%) | 80.50 | 76.51 - 80.50 | 0.2083 times |
| Fri 23 May 2025 | 84.68 (4.74%) | 76.81 | 76.81 - 84.68 | 0.625 times |
| Thu 15 May 2025 | 80.85 (10.22%) | 77.00 | 73.20 - 80.85 | 1.0417 times |
| Thu 08 May 2025 | 73.35 (-14.21%) | 81.25 | 73.34 - 81.25 | 1.1458 times |
| Fri 25 April 2025 | 85.50 (-12.53%) | 92.90 | 85.50 - 92.90 | 0.3125 times |
| Tue 15 April 2025 | 97.75 (-0.51%) | 88.70 | 88.70 - 97.75 | 0.2083 times |
| Fri 04 April 2025 | 98.25 (-0.46%) | 103.63 | 98.25 - 114.22 | 2.3958 times |
| Fri 21 March 2025 | 98.70 (9.17%) | 90.41 | 90.41 - 98.70 | 1.0417 times |
| Thu 06 March 2025 | 90.41 (-9.1%) | 94.49 | 85.24 - 94.49 | 1.7708 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 80.65 and 95.85
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 88.25 (15.34%) | 80.30 | 73.05 - 88.25 | 0.2403 times |
| Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.2403 times |
| Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.0746 times |
| Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.3811 times |
| Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 5.0539 times |
| Wed 29 January 2025 | 60.28 (-10.7%) | 70.85 | 60.28 - 74.35 | 0.3894 times |
| Tue 31 December 2024 | 67.50 (-9.52%) | 78.30 | 67.50 - 81.00 | 1.367 times |
| Fri 29 November 2024 | 74.60 (13.63%) | 65.65 | 65.65 - 80.00 | 0.6048 times |
| Wed 30 October 2024 | 65.65 (5.72%) | 63.05 | 60.14 - 69.70 | 0.3065 times |
| Mon 30 September 2024 | 62.10 (-11.29%) | 73.50 | 61.56 - 88.00 | 1.3422 times |
| Fri 30 August 2024 | 70.00 (2.4%) | 68.50 | 66.00 - 70.00 | 0.2237 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 80.44 |
| 20 day DMA | 80.71 |
| 35 day DMA | 88.86 |
| 50 day DMA | 87.09 |
| 100 day DMA | 78.66 |
| 150 day DMA | 77.81 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 81.19 | 79.76 |
| 12 day EMA | 82.12 | 81 | 80.45 |
| 20 day EMA | 82.88 | 82.31 | 82.13 |
| 35 day EMA | 83.16 | 82.86 | 82.79 |
| 50 day EMA | 85.27 | 85.15 | 85.2 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 80.26 | 78.76 |
| 12 day SMA | 80.44 | 79.82 | 79.55 |
| 20 day SMA | 80.71 | 81.18 | 81.89 |
| 35 day SMA | 88.86 | 89.58 | 90.27 |
| 50 day SMA | 87.09 | 86.59 | 86.25 |
| 100 day SMA | 78.66 | 78.55 | 78.52 |
| 150 day SMA | 77.81 | 77.76 | 77.76 |
| 200 day SMA | 72.94 | 72.83 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.