Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 77.08 and 77.64
| Daily Target 1 | 76.61 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.173333333333 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 77.73 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 77.36 (4.99%) | 77.30 | 76.80 - 77.36 | 1.5294 times | Tue 07 May 2024 | 73.68 (4.99%) | 73.68 | 72.00 - 73.68 | 1.5294 times | Mon 06 May 2024 | 70.18 (5%) | 70.18 | 70.18 - 70.18 | 1.3333 times | Fri 03 May 2024 | 66.84 (5%) | 63.00 | 63.00 - 66.84 | 1.2941 times | Thu 02 May 2024 | 63.66 (5%) | 63.66 | 60.00 - 63.66 | 0.5098 times | Tue 30 April 2024 | 60.63 (4.81%) | 60.70 | 60.30 - 60.74 | 2.2353 times | Mon 29 April 2024 | 57.85 (4.99%) | 57.85 | 57.85 - 57.85 | 0.0392 times | Thu 25 April 2024 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.0392 times | Wed 24 April 2024 | 58.00 (-3.17%) | 58.90 | 58.00 - 58.90 | 1.0588 times | Tue 23 April 2024 | 59.90 (3.88%) | 57.66 | 57.66 - 59.90 | 0.4314 times | Mon 22 April 2024 | 57.66 (-4.99%) | 57.66 | 57.66 - 57.66 | 0.0392 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 73.77 and 80.95
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 77.36 (15.74%) | 70.18 | 70.18 - 77.36 | 2.6988 times | Fri 03 May 2024 | 66.84 (21.31%) | 57.85 | 57.85 - 66.84 | 2.506 times | Thu 25 April 2024 | 55.10 (-9.21%) | 57.66 | 55.10 - 59.90 | 0.9639 times | Fri 19 April 2024 | 60.69 (12.93%) | 56.00 | 56.00 - 61.63 | 0.4578 times | Fri 12 April 2024 | 53.74 (-4.75%) | 59.24 | 53.61 - 59.24 | 0.6506 times | Fri 05 April 2024 | 56.42 (13.73%) | 52.09 | 52.09 - 57.30 | 0.6988 times | Wed 27 March 2024 | 49.61 (0%) | 47.13 | 47.13 - 49.61 | 0.0482 times | Fri 22 March 2024 | 49.61 (11.48%) | 46.72 | 45.00 - 49.61 | 0.9398 times | Fri 15 March 2024 | 44.50 (-7%) | 47.99 | 44.50 - 49.45 | 0.4578 times | Thu 07 March 2024 | 47.85 (-4.3%) | 52.50 | 47.55 - 52.50 | 0.5783 times | Fri 01 March 2024 | 50.00 (-9.62%) | 58.08 | 46.10 - 58.08 | 1.253 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 68.68 and 86.04
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 71.573333333333 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 77.36 (27.59%) | 63.66 | 60.00 - 77.36 | 0.7888 times | Tue 30 April 2024 | 60.63 (22.21%) | 52.09 | 52.09 - 61.63 | 0.8637 times | Wed 27 March 2024 | 49.61 (-2.57%) | 51.99 | 44.50 - 52.50 | 0.4593 times | Thu 29 February 2024 | 50.92 (-16.44%) | 60.01 | 46.10 - 69.38 | 1.358 times | Wed 31 January 2024 | 60.94 (23.74%) | 51.70 | 45.75 - 62.55 | 1.5177 times | Thu 28 December 2023 | 49.25 (16.98%) | 44.20 | 40.29 - 50.91 | 0.664 times | Tue 28 November 2023 | 42.10 (-27.4%) | 57.00 | 42.00 - 59.31 | 1.4428 times | Mon 30 October 2023 | 57.99 (6.66%) | 51.66 | 49.08 - 59.03 | 0.7639 times | Wed 27 September 2023 | 54.37 (12.5%) | 47.37 | 47.37 - 55.47 | 0.1847 times | Mon 28 August 2023 | 48.33 (55.65%) | 32.60 | 29.00 - 48.33 | 1.9571 times | Mon 31 July 2023 | 31.05 (-18.31%) | 39.90 | 30.41 - 39.90 | 1.1083 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 63.46 |
| 20 day DMA | 59.62 |
| 35 day DMA | 54.87 |
| 50 day DMA | 56.53 |
| 100 day DMA | 53.05 |
| 150 day DMA | 49.75 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 67.89 | 65 |
| 12 day EMA | 65.11 | 62.88 | 60.92 |
| 20 day EMA | 61.64 | 59.99 | 58.55 |
| 35 day EMA | 59.63 | 58.59 | 57.7 |
| 50 day EMA | 58.07 | 57.28 | 56.61 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 67 | 63.83 |
| 12 day SMA | 63.46 | 61.91 | 60.43 |
| 20 day SMA | 59.62 | 58.11 | 56.68 |
| 35 day SMA | 54.87 | 54.24 | 53.7 |
| 50 day SMA | 56.53 | 56.15 | 55.9 |
| 100 day SMA | 53.05 | 52.87 | 52.7 |
| 150 day SMA | 49.75 | 49.51 | 49.32 |
| 200 day SMA | 51.54 | 51.48 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.