Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 98.25 and 98.25
| Daily Target 1 | 98.25 |
| Daily Target 2 | 98.25 |
| Daily Target 3 | 98.25 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 98.25 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.25 (-4.99%) | 98.25 | 98.25 - 98.25 | 0.8 times |
| Wed 26 March 2025 | 103.41 (-4.95%) | 114.22 | 103.41 - 114.22 | 0.8 times |
| Tue 25 March 2025 | 108.80 (4.99%) | 107.00 | 107.00 - 108.80 | 2.6 times |
| Mon 24 March 2025 | 103.63 (4.99%) | 103.63 | 103.63 - 103.63 | 0.4 times |
| Fri 21 March 2025 | 98.70 (5%) | 98.70 | 98.70 - 98.70 | 1.2 times |
| Thu 20 March 2025 | 94.00 (3.97%) | 90.41 | 90.41 - 94.90 | 0.8 times |
| Thu 06 March 2025 | 90.41 (4.99%) | 85.24 | 85.24 - 90.41 | 1 times |
| Wed 05 March 2025 | 86.11 (-4.33%) | 86.11 | 86.11 - 86.11 | 0.2 times |
| Tue 04 March 2025 | 90.01 (-4.74%) | 89.77 | 89.77 - 90.01 | 1 times |
| Mon 03 March 2025 | 94.49 (-5%) | 94.49 | 94.49 - 94.49 | 1.2 times |
| Fri 28 February 2025 | 99.46 (-5%) | 99.46 | 99.46 - 99.46 | 0.4 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 90.27 and 106.24
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 103.57333333333 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 119.54 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.25 (-0.46%) | 103.63 | 98.25 - 114.22 | 0.323 times |
| Fri 21 March 2025 | 98.70 (9.17%) | 90.41 | 90.41 - 98.70 | 0.1404 times |
| Thu 06 March 2025 | 90.41 (-9.1%) | 94.49 | 85.24 - 94.49 | 0.2388 times |
| Fri 28 February 2025 | 99.46 (-14.25%) | 110.20 | 99.46 - 110.20 | 0.0702 times |
| Fri 21 February 2025 | 115.99 (24.11%) | 93.49 | 93.49 - 119.25 | 2.7247 times |
| Fri 14 February 2025 | 93.46 (27.59%) | 76.91 | 74.00 - 93.46 | 5.014 times |
| Fri 07 February 2025 | 73.25 (21.52%) | 63.29 | 63.29 - 73.25 | 0.7584 times |
| Wed 29 January 2025 | 60.28 (-9.73%) | 63.45 | 60.28 - 63.45 | 0.2669 times |
| Fri 10 January 2025 | 66.78 (-9.73%) | 70.29 | 66.78 - 70.29 | 0.1545 times |
| Fri 03 January 2025 | 73.98 (5.58%) | 70.00 | 67.50 - 74.35 | 0.309 times |
| Thu 26 December 2024 | 70.07 (-0.68%) | 73.95 | 70.07 - 73.95 | 0.1826 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 98.25 and 98.25
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 98.25 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.25 (-4.99%) | 98.25 | 98.25 - 98.25 | 0.0283 times |
| Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.3258 times |
| Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 4.3201 times |
| Wed 29 January 2025 | 60.28 (-10.7%) | 70.85 | 60.28 - 74.35 | 0.3329 times |
| Tue 31 December 2024 | 67.50 (-9.52%) | 78.30 | 67.50 - 81.00 | 1.1686 times |
| Fri 29 November 2024 | 74.60 (13.63%) | 65.65 | 65.65 - 80.00 | 0.517 times |
| Wed 30 October 2024 | 65.65 (5.72%) | 63.05 | 60.14 - 69.70 | 0.262 times |
| Mon 30 September 2024 | 62.10 (-11.29%) | 73.50 | 61.56 - 88.00 | 1.1473 times |
| Fri 30 August 2024 | 70.00 (2.4%) | 68.50 | 66.00 - 70.00 | 0.1912 times |
| Tue 30 July 2024 | 68.36 (-12.2%) | 76.31 | 68.32 - 76.31 | 1.7068 times |
| Fri 28 June 2024 | 77.86 (-8.4%) | 88.90 | 61.05 - 88.90 | 1.3102 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 97.66 |
| 20 day DMA | 100.18 |
| 35 day DMA | 87.49 |
| 50 day DMA | 83.38 |
| 100 day DMA | 77.23 |
| 150 day DMA | 75.67 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 102.13 | 101.49 |
| 12 day EMA | 99.03 | 99.17 | 98.4 |
| 20 day EMA | 96.21 | 96 | 95.22 |
| 35 day EMA | 91.18 | 90.76 | 90.02 |
| 50 day EMA | 84.41 | 83.85 | 83.05 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 101.71 | 99.11 |
| 12 day SMA | 97.66 | 98.66 | 99.71 |
| 20 day SMA | 100.18 | 99.5 | 98.37 |
| 35 day SMA | 87.49 | 86.61 | 85.66 |
| 50 day SMA | 83.38 | 82.92 | 82.36 |
| 100 day SMA | 77.23 | 76.99 | 76.71 |
| 150 day SMA | 75.67 | 75.38 | 75.04 |
| 200 day SMA | 70.13 | 69.87 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.