Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 88.2 and 88.2
| Daily Target 1 | 88.2 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 88.2 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 88.2 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 88.20 (5%) | 88.20 | 88.20 - 88.20 | 1.3333 times | Wed 11 November 2026 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.6667 times | Mon 09 November 2026 | 80.00 (2.56%) | 80.00 | 80.00 - 80.00 | 0.6667 times | Tue 27 October 2026 | 78.00 (3.17%) | 78.00 | 78.00 - 78.00 | 0.6667 times | Mon 26 October 2026 | 75.60 (-4.99%) | 75.60 | 75.60 - 75.60 | 0.6667 times | Fri 23 October 2026 | 79.57 (-4.99%) | 84.00 | 79.57 - 84.00 | 1.3333 times | Mon 19 October 2026 | 83.75 (4.95%) | 83.75 | 83.75 - 83.75 | 0.6667 times | Mon 12 October 2026 | 79.80 (-0.25%) | 79.80 | 79.80 - 79.80 | 0.6667 times | Mon 05 October 2026 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.6667 times | Wed 23 September 2026 | 81.60 (-4.14%) | 81.00 | 81.00 - 82.00 | 2.6667 times | Tue 22 September 2026 | 85.12 (-5%) | 85.12 | 85.12 - 85.12 | 0.6667 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 84.1 and 92.3
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 85.466666666667 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 88.20 (13.08%) | 80.00 | 80.00 - 88.20 | 0.4938 times | Tue 27 October 2026 | 78.00 (-1.97%) | 75.60 | 75.60 - 78.00 | 0.2469 times | Fri 23 October 2026 | 79.57 (-0.29%) | 83.75 | 79.57 - 84.00 | 0.3704 times | Mon 12 October 2026 | 79.80 (-0.25%) | 79.80 | 79.80 - 79.80 | 0.1235 times | Mon 05 October 2026 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.1235 times | Wed 23 September 2026 | 81.60 (-8.93%) | 85.12 | 81.00 - 85.12 | 0.6173 times | Fri 18 September 2026 | 89.60 (21.39%) | 70.12 | 70.12 - 89.70 | 5.679 times | Fri 11 September 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.4938 times | Fri 28 August 2026 | 70.30 (-5%) | 74.00 | 70.30 - 77.70 | 1.1111 times | Thu 20 August 2026 | 74.00 (-9.65%) | 78.00 | 74.00 - 78.00 | 0.7407 times | Fri 14 August 2026 | 81.90 (0.07%) | 85.00 | 78.00 - 85.93 | 1.7284 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 84.1 and 92.3
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 85.466666666667 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 88.20 (13.08%) | 80.00 | 80.00 - 88.20 | 0.1569 times | Tue 27 October 2026 | 78.00 (-4.41%) | 80.00 | 75.60 - 84.00 | 0.2745 times | Wed 23 September 2026 | 81.60 (16.07%) | 73.81 | 70.12 - 89.70 | 2.1569 times | Fri 28 August 2026 | 70.30 (-6.27%) | 71.26 | 70.30 - 85.93 | 1.6471 times | Fri 31 July 2026 | 75.00 (-13.29%) | 82.18 | 75.00 - 82.18 | 0.4314 times | Tue 23 June 2026 | 86.50 (17.98%) | 76.00 | 76.00 - 87.25 | 0.549 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.5882 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.3922 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 2.1569 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.6471 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.8431 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 82.1 |
| 20 day DMA | 79.96 |
| 35 day DMA | 78.71 |
| 50 day DMA | 79.65 |
| 100 day DMA | 80.53 |
| 150 day DMA | 82.33 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 80.85 | 79.27 |
| 12 day EMA | 81.55 | 80.34 | 79.68 |
| 20 day EMA | 80.66 | 79.87 | 79.43 |
| 35 day EMA | 80.12 | 79.64 | 79.38 |
| 50 day EMA | 79.5 | 79.14 | 78.94 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 79.43 | 79.38 |
| 12 day SMA | 82.1 | 81.87 | 81.65 |
| 20 day SMA | 79.96 | 79.25 | 78.75 |
| 35 day SMA | 78.71 | 78.66 | 78.62 |
| 50 day SMA | 79.65 | 79.54 | 79.43 |
| 100 day SMA | 80.53 | 80.5 | 80.47 |
| 150 day SMA | 82.33 | 82.27 | 82.21 |
| 200 day SMA | 83.21 | 83.15 | 83.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.