Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 62.47 and 62.47
| Daily Target 1 | 62.47 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.47 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.47 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.47 (4.99%) | 62.47 | 62.47 - 62.47 | 0.1587 times | Fri 27 March 2026 | 59.50 (-4.26%) | 59.50 | 59.50 - 59.50 | 2.381 times | Thu 19 March 2026 | 62.15 (-4.15%) | 62.15 | 62.15 - 62.15 | 1.746 times | Wed 18 March 2026 | 64.84 (-5%) | 64.84 | 64.84 - 64.84 | 0.1587 times | Tue 17 March 2026 | 68.25 (-4.97%) | 68.25 | 68.25 - 68.25 | 0.1587 times | Mon 16 March 2026 | 71.82 (-5%) | 71.82 | 71.82 - 71.82 | 0.4762 times | Mon 09 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.1587 times | Thu 05 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 3.6508 times | Tue 24 February 2026 | 75.60 (0.73%) | 75.60 | 75.60 - 75.60 | 0.7937 times | Mon 23 February 2026 | 75.05 (-5%) | 75.05 | 75.05 - 75.05 | 0.3175 times | Fri 20 February 2026 | 79.00 (2.28%) | 79.00 | 79.00 - 79.00 | 1.1111 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 62.47 and 62.47
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.47 (4.99%) | 62.47 | 62.47 - 62.47 | 0.0833 times | Fri 27 March 2026 | 59.50 (-21.3%) | 71.82 | 59.50 - 71.82 | 2.5833 times | Mon 09 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.0833 times | Thu 05 March 2026 | 75.60 (-4.3%) | 75.05 | 75.05 - 75.60 | 2.5 times | Fri 20 February 2026 | 79.00 (-7.6%) | 81.30 | 77.24 - 81.30 | 1.4167 times | Fri 13 February 2026 | 85.50 (-3.52%) | 89.00 | 85.50 - 90.00 | 1.25 times | Wed 04 February 2026 | 88.62 (-0.31%) | 93.28 | 88.62 - 93.28 | 0.25 times | Wed 28 January 2026 | 88.90 (-5.78%) | 93.55 | 88.90 - 93.55 | 0.1667 times | Wed 21 January 2026 | 94.35 (3.19%) | 89.00 | 89.00 - 94.35 | 1.5 times | Fri 16 January 2026 | 91.43 (-0.25%) | 87.08 | 87.08 - 91.43 | 0.1667 times | Thu 08 January 2026 | 91.66 (10.23%) | 87.30 | 87.30 - 91.66 | 1.5833 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 62.47 and 62.47
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.47 (4.99%) | 62.47 | 62.47 - 62.47 | 0.0179 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 0.9839 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 0.7513 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 0.8408 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.0912 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.7889 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2326 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.5725 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.3989 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.322 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.6977 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 70.59 |
| 20 day DMA | 77.86 |
| 35 day DMA | 82.2 |
| 50 day DMA | 82.33 |
| 100 day DMA | 83.96 |
| 150 day DMA | 84.29 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 64.83 | 67.5 |
| 12 day EMA | 69.97 | 71.33 | 73.48 |
| 20 day EMA | 74.36 | 75.61 | 77.3 |
| 35 day EMA | 77.98 | 78.89 | 80.03 |
| 50 day EMA | 80.7 | 81.44 | 82.33 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 65.31 | 68.53 |
| 12 day SMA | 70.59 | 72.16 | 74.33 |
| 20 day SMA | 77.86 | 79.46 | 81.16 |
| 35 day SMA | 82.2 | 82.7 | 83.31 |
| 50 day SMA | 82.33 | 82.72 | 83.23 |
| 100 day SMA | 83.96 | 84.15 | 84.32 |
| 150 day SMA | 84.29 | 84.35 | 84.45 |
| 200 day SMA | 81.28 | 81.32 | 81.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.