SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilIndus

Strong Daily Stock price targets for SunilIndus 521232 are 80.92 and 83.68

Daily Target 178.77
Daily Target 280.31
Daily Target 381.533333333333
Daily Target 483.07
Daily Target 584.29

Daily price and volume Sunil Indus

Date Closing Open Range Volume
Fri 07 August 2026 81.84 (3.83%) 81.00 80.00 - 82.76 2 times
Thu 06 August 2026 78.82 (5%) 78.82 78.82 - 78.82 1.2 times
Wed 05 August 2026 75.07 (4.99%) 75.07 75.07 - 75.07 1.2 times
Tue 04 August 2026 71.50 (0.34%) 71.50 71.50 - 71.50 0.4 times
Mon 03 August 2026 71.26 (-4.99%) 71.26 71.26 - 71.26 0.4 times
Fri 31 July 2026 75.00 (-3.85%) 75.00 75.00 - 75.00 0.4 times
Thu 30 July 2026 78.00 (-4.88%) 78.00 78.00 - 78.00 1.2 times
Mon 27 July 2026 82.00 (-0.22%) 82.00 82.00 - 82.00 2.4 times
Fri 24 July 2026 82.18 (-4.99%) 82.18 82.18 - 82.18 0.4 times
Tue 23 June 2026 86.50 (4.62%) 86.50 86.50 - 86.50 0.4 times
Thu 18 June 2026 82.68 (4.99%) 82.68 82.68 - 82.68 0.4 times

 Daily chart SunilIndus

Weekly price and charts SunilIndus

Strong weekly Stock price targets for SunilIndus 521232 are 76.55 and 88.05

Weekly Target 167.12
Weekly Target 274.48
Weekly Target 378.62
Weekly Target 485.98
Weekly Target 590.12

Weekly price and volumes for Sunil Indus

Date Closing Open Range Volume
Fri 07 August 2026 81.84 (9.12%) 71.26 71.26 - 82.76 2.2807 times
Fri 31 July 2026 75.00 (-8.74%) 82.00 75.00 - 82.00 1.7544 times
Fri 24 July 2026 82.18 (-0.6%) 86.50 82.18 - 86.50 0.3509 times
Thu 18 June 2026 82.68 (-0.25%) 79.00 78.75 - 82.68 1.0526 times
Thu 11 June 2026 82.89 (-5%) 82.89 82.89 - 82.89 0.3509 times
Fri 05 June 2026 87.25 (19%) 76.00 76.00 - 87.25 0.8772 times
Wed 27 May 2026 73.32 (-9.74%) 77.17 73.32 - 77.17 1.2281 times
Thu 07 May 2026 81.23 (-9.74%) 90.00 81.23 - 90.00 1.4035 times
Mon 27 April 2026 90.00 (4.05%) 90.00 90.00 - 90.00 0.1754 times
Wed 15 April 2026 86.50 (9.84%) 82.50 82.50 - 86.50 0.5263 times
Fri 10 April 2026 78.75 (20.06%) 68.80 68.80 - 78.75 0.7018 times

 weekly chart SunilIndus

Monthly price and charts SunilIndus

Strong monthly Stock price targets for SunilIndus 521232 are 76.55 and 88.05

Monthly Target 167.12
Monthly Target 274.48
Monthly Target 378.62
Monthly Target 485.98
Monthly Target 590.12

Monthly price and volumes Sunil Indus

Date Closing Open Range Volume
Fri 07 August 2026 81.84 (9.12%) 71.26 71.26 - 82.76 0.3533 times
Fri 31 July 2026 75.00 (-13.29%) 82.18 75.00 - 82.18 0.2989 times
Tue 23 June 2026 86.50 (17.98%) 76.00 76.00 - 87.25 0.3804 times
Wed 27 May 2026 73.32 (-18.53%) 90.00 73.32 - 90.00 0.4076 times
Mon 27 April 2026 90.00 (51.26%) 62.47 62.47 - 90.00 0.2717 times
Fri 27 March 2026 59.50 (-21.3%) 75.60 59.50 - 75.60 1.4946 times
Tue 24 February 2026 75.60 (-14.96%) 93.28 75.05 - 93.28 1.1413 times
Wed 28 January 2026 88.90 (-3.39%) 87.43 83.10 - 94.35 1.2772 times
Tue 30 December 2025 92.02 (3.1%) 84.79 76.50 - 94.26 1.6576 times
Fri 28 November 2025 89.25 (3.78%) 85.00 77.00 - 89.25 2.7174 times
Fri 31 October 2025 86.00 (-11.79%) 92.63 82.05 - 92.64 0.3533 times

 monthly chart SunilIndus

DMA SMA EMA moving averages of Sunil Indus 521232

DMA (daily moving average) of Sunil Indus 521232

DMA period DMA value
5 day DMA 75.7
12 day DMA 78.63
20 day DMA 79.02
35 day DMA 76.67
50 day DMA 78.47
100 day DMA 82.49
150 day DMA 83.6
200 day DMA 82.53

EMA (exponential moving average) of Sunil Indus 521232

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0876.274.89
12 day EMA78.1877.5177.27
20 day EMA78.5578.278.14
35 day EMA79.1578.9979
50 day EMA79.3179.2179.23

SMA (simple moving average) of Sunil Indus 521232

SMA period SMA current SMA prev SMA prev2
5 day SMA75.774.3374.17
12 day SMA78.6378.7279.42
20 day SMA79.0278.9879.32
35 day SMA76.6776.3976.3
50 day SMA78.4778.7279.02
100 day SMA82.4982.5282.62
150 day SMA83.683.6983.82
200 day SMA82.5382.4782.41
Back to top | Use Dark Theme