Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.303 times | Thu 20 August 2026 | 74.00 (-0.13%) | 74.00 | 74.00 - 74.00 | 0.6061 times | Wed 19 August 2026 | 74.10 (-5%) | 74.10 | 74.10 - 74.10 | 0.9091 times | Tue 18 August 2026 | 78.00 (-4.76%) | 78.00 | 78.00 - 78.00 | 0.303 times | Fri 14 August 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.303 times | Mon 10 August 2026 | 78.00 (-4.69%) | 85.00 | 78.00 - 85.93 | 3.9394 times | Fri 07 August 2026 | 81.84 (3.83%) | 81.00 | 80.00 - 82.76 | 1.5152 times | Thu 06 August 2026 | 78.82 (5%) | 78.82 | 78.82 - 78.82 | 0.9091 times | Wed 05 August 2026 | 75.07 (4.99%) | 75.07 | 75.07 - 75.07 | 0.9091 times | Tue 04 August 2026 | 71.50 (0.34%) | 71.50 | 71.50 - 71.50 | 0.303 times | Mon 03 August 2026 | 71.26 (-4.99%) | 71.26 | 71.26 - 71.26 | 0.303 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 74 and 74
| Weekly Target 1 | 74 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.1515 times | Thu 20 August 2026 | 74.00 (-9.65%) | 78.00 | 74.00 - 78.00 | 0.9091 times | Fri 14 August 2026 | 81.90 (0.07%) | 85.00 | 78.00 - 85.93 | 2.1212 times | Fri 07 August 2026 | 81.84 (9.12%) | 71.26 | 71.26 - 82.76 | 1.9697 times | Fri 31 July 2026 | 75.00 (-8.74%) | 82.00 | 75.00 - 82.00 | 1.5152 times | Fri 24 July 2026 | 82.18 (-0.6%) | 86.50 | 82.18 - 86.50 | 0.303 times | Thu 18 June 2026 | 82.68 (-0.25%) | 79.00 | 78.75 - 82.68 | 0.9091 times | Thu 11 June 2026 | 82.89 (-5%) | 82.89 | 82.89 - 82.89 | 0.303 times | Fri 05 June 2026 | 87.25 (19%) | 76.00 | 76.00 - 87.25 | 0.7576 times | Wed 27 May 2026 | 73.32 (-9.74%) | 77.17 | 73.32 - 77.17 | 1.0606 times | Thu 07 May 2026 | 81.23 (-9.74%) | 90.00 | 81.23 - 90.00 | 1.2121 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 72.63 and 87.3
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.00 (-1.33%) | 71.26 | 71.26 - 85.93 | 0.874 times | Fri 31 July 2026 | 75.00 (-13.29%) | 82.18 | 75.00 - 82.18 | 0.2828 times | Tue 23 June 2026 | 86.50 (17.98%) | 76.00 | 76.00 - 87.25 | 0.3599 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.3856 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.2571 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 1.4139 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.0797 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.2082 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.5681 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 2.5707 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.3342 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 76.12 |
| 20 day DMA | 78.69 |
| 35 day DMA | 78.88 |
| 50 day DMA | 76.81 |
| 100 day DMA | 81.98 |
| 150 day DMA | 82.92 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 76.19 | 77.29 |
| 12 day EMA | 76.81 | 77.32 | 77.92 |
| 20 day EMA | 77.56 | 77.93 | 78.34 |
| 35 day EMA | 77.79 | 78.01 | 78.25 |
| 50 day EMA | 77.82 | 77.98 | 78.14 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 77.2 | 78.77 |
| 12 day SMA | 76.12 | 76.46 | 77.12 |
| 20 day SMA | 78.69 | 79.14 | 79.43 |
| 35 day SMA | 78.88 | 78.64 | 78.31 |
| 50 day SMA | 76.81 | 77.13 | 77.43 |
| 100 day SMA | 81.98 | 82.09 | 82.21 |
| 150 day SMA | 82.92 | 83.11 | 83.28 |
| 200 day SMA | 82.59 | 82.57 | 82.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.