Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 65.59 and 65.59
| Daily Target 1 | 65.59 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 65.59 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 65.59 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.59 (4.99%) | 65.59 | 65.59 - 65.59 | 0.1613 times | Wed 01 April 2026 | 62.47 (4.99%) | 62.47 | 62.47 - 62.47 | 0.1613 times | Fri 27 March 2026 | 59.50 (-4.26%) | 59.50 | 59.50 - 59.50 | 2.4194 times | Thu 19 March 2026 | 62.15 (-4.15%) | 62.15 | 62.15 - 62.15 | 1.7742 times | Wed 18 March 2026 | 64.84 (-5%) | 64.84 | 64.84 - 64.84 | 0.1613 times | Tue 17 March 2026 | 68.25 (-4.97%) | 68.25 | 68.25 - 68.25 | 0.1613 times | Mon 16 March 2026 | 71.82 (-5%) | 71.82 | 71.82 - 71.82 | 0.4839 times | Mon 09 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.1613 times | Thu 05 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 3.7097 times | Tue 24 February 2026 | 75.60 (0.73%) | 75.60 | 75.60 - 75.60 | 0.8065 times | Mon 23 February 2026 | 75.05 (-5%) | 75.05 | 75.05 - 75.05 | 0.3226 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 64.03 and 67.15
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.59 (10.24%) | 62.47 | 62.47 - 65.59 | 0.1653 times | Fri 27 March 2026 | 59.50 (-21.3%) | 71.82 | 59.50 - 71.82 | 2.562 times | Mon 09 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.0826 times | Thu 05 March 2026 | 75.60 (-4.3%) | 75.05 | 75.05 - 75.60 | 2.4793 times | Fri 20 February 2026 | 79.00 (-7.6%) | 81.30 | 77.24 - 81.30 | 1.405 times | Fri 13 February 2026 | 85.50 (-3.52%) | 89.00 | 85.50 - 90.00 | 1.2397 times | Wed 04 February 2026 | 88.62 (-0.31%) | 93.28 | 88.62 - 93.28 | 0.2479 times | Wed 28 January 2026 | 88.90 (-5.78%) | 93.55 | 88.90 - 93.55 | 0.1653 times | Wed 21 January 2026 | 94.35 (3.19%) | 89.00 | 89.00 - 94.35 | 1.4876 times | Fri 16 January 2026 | 91.43 (-0.25%) | 87.08 | 87.08 - 91.43 | 0.1653 times | Thu 08 January 2026 | 91.66 (10.23%) | 87.30 | 87.30 - 91.66 | 1.5702 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 64.03 and 67.15
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.59 (10.24%) | 62.47 | 62.47 - 65.59 | 0.0357 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 0.9821 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 0.75 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 0.8393 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.0893 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.7857 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2321 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.5714 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.3929 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3214 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.6964 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 69.62 |
| 20 day DMA | 76.47 |
| 35 day DMA | 81.85 |
| 50 day DMA | 81.92 |
| 100 day DMA | 83.77 |
| 150 day DMA | 84.24 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.04 | 64.83 |
| 12 day EMA | 69.3 | 69.97 | 71.33 |
| 20 day EMA | 73.53 | 74.36 | 75.61 |
| 35 day EMA | 77.18 | 77.86 | 78.77 |
| 50 day EMA | 80.27 | 80.87 | 81.62 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.44 | 65.31 |
| 12 day SMA | 69.62 | 70.59 | 72.16 |
| 20 day SMA | 76.47 | 77.86 | 79.46 |
| 35 day SMA | 81.85 | 82.2 | 82.7 |
| 50 day SMA | 81.92 | 82.33 | 82.72 |
| 100 day SMA | 83.77 | 83.96 | 84.15 |
| 150 day SMA | 84.24 | 84.29 | 84.35 |
| 200 day SMA | 81.24 | 81.28 | 81.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.