Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 85.51 and 85.51
| Daily Target 1 | 85.51 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 85.51 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 85.51 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 85.51 (4.82%) | 85.51 | 85.51 - 85.51 | 0.5333 times | Fri 12 December 2025 | 81.58 (4.99%) | 81.58 | 81.58 - 81.58 | 0.1333 times | Thu 11 December 2025 | 77.70 (-2.88%) | 80.00 | 76.50 - 80.01 | 2.1333 times | Mon 08 December 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1333 times | Wed 03 December 2025 | 81.00 (-4.47%) | 81.00 | 81.00 - 81.00 | 0.6667 times | Tue 02 December 2025 | 84.79 (-5%) | 84.79 | 84.79 - 84.79 | 0.2667 times | Fri 28 November 2025 | 89.25 (5%) | 85.50 | 85.50 - 89.25 | 3.6 times | Tue 25 November 2025 | 85.00 (-1.28%) | 85.00 | 85.00 - 85.00 | 0.1333 times | Tue 18 November 2025 | 86.10 (4.99%) | 86.10 | 82.51 - 86.11 | 1.3333 times | Mon 17 November 2025 | 82.01 (1.69%) | 81.05 | 81.05 - 84.68 | 1.0667 times | Fri 14 November 2025 | 80.65 (-4.99%) | 83.00 | 80.65 - 83.00 | 0.4 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 85.51 and 85.51
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 85.51 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 85.51 (4.82%) | 85.51 | 85.51 - 85.51 | 0.2837 times | Fri 12 December 2025 | 81.58 (0.72%) | 80.00 | 76.50 - 81.58 | 1.2766 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.4965 times | Fri 28 November 2025 | 89.25 (3.66%) | 85.00 | 85.00 - 89.25 | 1.9858 times | Tue 18 November 2025 | 86.10 (6.76%) | 81.05 | 81.05 - 86.11 | 1.2766 times | Fri 14 November 2025 | 80.65 (-0.25%) | 78.00 | 77.20 - 84.89 | 2.5532 times | Fri 07 November 2025 | 80.85 (-5.99%) | 85.00 | 77.00 - 85.00 | 1.2057 times | Fri 31 October 2025 | 86.00 (1.18%) | 85.00 | 82.05 - 86.00 | 0.2837 times | Thu 16 October 2025 | 85.00 (-5.55%) | 85.60 | 85.00 - 85.60 | 0.2128 times | Fri 10 October 2025 | 89.99 (-7.7%) | 92.63 | 88.20 - 92.64 | 0.4255 times | Tue 30 September 2025 | 97.50 (-1.32%) | 99.95 | 93.86 - 99.95 | 0.3546 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 81.01 and 90.02
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 82.506666666667 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 85.51 (-4.19%) | 84.79 | 76.50 - 85.51 | 0.5754 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.9643 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2579 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.6349 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.7698 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3571 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.7738 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5754 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.1786 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.9127 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 12.1032 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 83.21 |
| 20 day DMA | 82.72 |
| 35 day DMA | 85.56 |
| 50 day DMA | 85.67 |
| 100 day DMA | 87.55 |
| 150 day DMA | 81.83 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 81.17 | 80.96 |
| 12 day EMA | 82.88 | 82.4 | 82.55 |
| 20 day EMA | 83.51 | 83.3 | 83.48 |
| 35 day EMA | 83.99 | 83.9 | 84.04 |
| 50 day EMA | 84.9 | 84.88 | 85.01 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.01 | 82.55 |
| 12 day SMA | 83.21 | 82.82 | 82.44 |
| 20 day SMA | 82.72 | 82.73 | 83.15 |
| 35 day SMA | 85.56 | 85.54 | 85.76 |
| 50 day SMA | 85.67 | 85.64 | 85.61 |
| 100 day SMA | 87.55 | 87.47 | 87.38 |
| 150 day SMA | 81.83 | 81.67 | 81.54 |
| 200 day SMA | 79.68 | 79.69 | 79.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.