Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 87.25 and 87.25
| Daily Target 1 | 87.25 |
| Daily Target 2 | 87.25 |
| Daily Target 3 | 87.25 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 87.25 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.25 (4.99%) | 87.25 | 87.25 - 87.25 | 0.4762 times | Wed 03 June 2026 | 83.10 (4.14%) | 83.10 | 83.10 - 83.10 | 0.4762 times | Tue 02 June 2026 | 79.80 (5%) | 79.00 | 79.00 - 79.80 | 0.9524 times | Mon 01 June 2026 | 76.00 (3.66%) | 76.00 | 76.00 - 76.00 | 0.4762 times | Wed 27 May 2026 | 73.32 (-4.99%) | 73.32 | 73.32 - 73.32 | 0.4762 times | Tue 26 May 2026 | 77.17 (0%) | 77.17 | 77.17 - 77.17 | 0.4762 times | Mon 18 May 2026 | 77.17 (-5%) | 77.17 | 77.17 - 77.17 | 2.381 times | Thu 07 May 2026 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.9524 times | Mon 04 May 2026 | 85.50 (-5%) | 90.00 | 85.50 - 90.00 | 2.8571 times | Mon 27 April 2026 | 90.00 (4.05%) | 90.00 | 90.00 - 90.00 | 0.4762 times | Wed 15 April 2026 | 86.50 (4.85%) | 82.50 | 82.50 - 86.50 | 0.9524 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 81.63 and 92.88
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.25 (19%) | 76.00 | 76.00 - 87.25 | 0.5435 times | Wed 27 May 2026 | 73.32 (-9.74%) | 77.17 | 73.32 - 77.17 | 0.7609 times | Thu 07 May 2026 | 81.23 (-9.74%) | 90.00 | 81.23 - 90.00 | 0.8696 times | Mon 27 April 2026 | 90.00 (4.05%) | 90.00 | 90.00 - 90.00 | 0.1087 times | Wed 15 April 2026 | 86.50 (9.84%) | 82.50 | 82.50 - 86.50 | 0.3261 times | Fri 10 April 2026 | 78.75 (20.06%) | 68.80 | 68.80 - 78.75 | 0.4348 times | Thu 02 April 2026 | 65.59 (10.24%) | 62.47 | 62.47 - 65.59 | 0.2174 times | Fri 27 March 2026 | 59.50 (-21.3%) | 71.82 | 59.50 - 71.82 | 3.3696 times | Mon 09 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.1087 times | Thu 05 March 2026 | 75.60 (-4.3%) | 75.05 | 75.05 - 75.60 | 3.2609 times | Fri 20 February 2026 | 79.00 (-7.6%) | 81.30 | 77.24 - 81.30 | 1.8478 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 81.63 and 92.88
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 83.5 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.25 (19%) | 76.00 | 76.00 - 87.25 | 0.1316 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.3947 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.2632 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 1.4474 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.1053 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.2368 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.6053 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 2.6316 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.3421 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.8421 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 5 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 81.63 |
| 20 day DMA | 76.2 |
| 35 day DMA | 77.56 |
| 50 day DMA | 81.15 |
| 100 day DMA | 83.38 |
| 150 day DMA | 85.4 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 79.69 | 77.99 |
| 12 day EMA | 80.01 | 78.69 | 77.89 |
| 20 day EMA | 78.98 | 78.11 | 77.58 |
| 35 day EMA | 79.91 | 79.48 | 79.27 |
| 50 day EMA | 81.06 | 80.81 | 80.72 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 77.88 | 76.69 |
| 12 day SMA | 81.63 | 80.92 | 80.25 |
| 20 day SMA | 76.2 | 75.08 | 74.34 |
| 35 day SMA | 77.56 | 77.61 | 77.91 |
| 50 day SMA | 81.15 | 81.04 | 80.93 |
| 100 day SMA | 83.38 | 83.34 | 83.31 |
| 150 day SMA | 85.4 | 85.33 | 85.26 |
| 200 day SMA | 81.64 | 81.51 | 81.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.