Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 89.78 and 89.78
| Daily Target 1 | 89.78 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 89.78 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 89.78 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.78 (4.99%) | 89.78 | 89.78 - 89.78 | 2.4719 times | Mon 15 December 2025 | 85.51 (4.82%) | 85.51 | 85.51 - 85.51 | 0.4494 times | Fri 12 December 2025 | 81.58 (4.99%) | 81.58 | 81.58 - 81.58 | 0.1124 times | Thu 11 December 2025 | 77.70 (-2.88%) | 80.00 | 76.50 - 80.01 | 1.7978 times | Mon 08 December 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1124 times | Wed 03 December 2025 | 81.00 (-4.47%) | 81.00 | 81.00 - 81.00 | 0.5618 times | Tue 02 December 2025 | 84.79 (-5%) | 84.79 | 84.79 - 84.79 | 0.2247 times | Fri 28 November 2025 | 89.25 (5%) | 85.50 | 85.50 - 89.25 | 3.0337 times | Tue 25 November 2025 | 85.00 (-1.28%) | 85.00 | 85.00 - 85.00 | 0.1124 times | Tue 18 November 2025 | 86.10 (4.99%) | 86.10 | 82.51 - 86.11 | 1.1236 times | Mon 17 November 2025 | 82.01 (1.69%) | 81.05 | 81.05 - 84.68 | 0.8989 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 87.65 and 91.92
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 88.356666666667 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.78 (10.05%) | 85.51 | 85.51 - 89.78 | 1.5951 times | Fri 12 December 2025 | 81.58 (0.72%) | 80.00 | 76.50 - 81.58 | 1.1043 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.4294 times | Fri 28 November 2025 | 89.25 (3.66%) | 85.00 | 85.00 - 89.25 | 1.7178 times | Tue 18 November 2025 | 86.10 (6.76%) | 81.05 | 81.05 - 86.11 | 1.1043 times | Fri 14 November 2025 | 80.65 (-0.25%) | 78.00 | 77.20 - 84.89 | 2.2086 times | Fri 07 November 2025 | 80.85 (-5.99%) | 85.00 | 77.00 - 85.00 | 1.0429 times | Fri 31 October 2025 | 86.00 (1.18%) | 85.00 | 82.05 - 86.00 | 0.2454 times | Thu 16 October 2025 | 85.00 (-5.55%) | 85.60 | 85.00 - 85.60 | 0.184 times | Fri 10 October 2025 | 89.99 (-7.7%) | 92.63 | 88.20 - 92.64 | 0.3681 times | Tue 30 September 2025 | 97.50 (-1.32%) | 99.95 | 93.86 - 99.95 | 0.3067 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 83.14 and 96.42
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 85.353333333333 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.78 (0.59%) | 84.79 | 76.50 - 89.78 | 0.9696 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.8821 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2471 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.6084 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.6122 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3422 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.7414 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5513 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.1711 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.8745 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 11.597 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 83.61 |
| 20 day DMA | 82.96 |
| 35 day DMA | 85.7 |
| 50 day DMA | 85.86 |
| 100 day DMA | 87.64 |
| 150 day DMA | 82 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 82.62 | 81.17 |
| 12 day EMA | 83.94 | 82.88 | 82.4 |
| 20 day EMA | 84.11 | 83.51 | 83.3 |
| 35 day EMA | 84.34 | 84.02 | 83.93 |
| 50 day EMA | 85.18 | 84.99 | 84.97 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 81.16 | 81.01 |
| 12 day SMA | 83.61 | 83.21 | 82.82 |
| 20 day SMA | 82.96 | 82.72 | 82.73 |
| 35 day SMA | 85.7 | 85.56 | 85.54 |
| 50 day SMA | 85.86 | 85.67 | 85.64 |
| 100 day SMA | 87.64 | 87.55 | 87.47 |
| 150 day SMA | 82 | 81.83 | 81.67 |
| 200 day SMA | 79.7 | 79.68 | 79.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.