Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 80.92 and 83.68
| Daily Target 1 | 78.77 |
| Daily Target 2 | 80.31 |
| Daily Target 3 | 81.533333333333 |
| Daily Target 4 | 83.07 |
| Daily Target 5 | 84.29 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.84 (3.83%) | 81.00 | 80.00 - 82.76 | 2 times | Thu 06 August 2026 | 78.82 (5%) | 78.82 | 78.82 - 78.82 | 1.2 times | Wed 05 August 2026 | 75.07 (4.99%) | 75.07 | 75.07 - 75.07 | 1.2 times | Tue 04 August 2026 | 71.50 (0.34%) | 71.50 | 71.50 - 71.50 | 0.4 times | Mon 03 August 2026 | 71.26 (-4.99%) | 71.26 | 71.26 - 71.26 | 0.4 times | Fri 31 July 2026 | 75.00 (-3.85%) | 75.00 | 75.00 - 75.00 | 0.4 times | Thu 30 July 2026 | 78.00 (-4.88%) | 78.00 | 78.00 - 78.00 | 1.2 times | Mon 27 July 2026 | 82.00 (-0.22%) | 82.00 | 82.00 - 82.00 | 2.4 times | Fri 24 July 2026 | 82.18 (-4.99%) | 82.18 | 82.18 - 82.18 | 0.4 times | Tue 23 June 2026 | 86.50 (4.62%) | 86.50 | 86.50 - 86.50 | 0.4 times | Thu 18 June 2026 | 82.68 (4.99%) | 82.68 | 82.68 - 82.68 | 0.4 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 76.55 and 88.05
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 78.62 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.84 (9.12%) | 71.26 | 71.26 - 82.76 | 2.2807 times | Fri 31 July 2026 | 75.00 (-8.74%) | 82.00 | 75.00 - 82.00 | 1.7544 times | Fri 24 July 2026 | 82.18 (-0.6%) | 86.50 | 82.18 - 86.50 | 0.3509 times | Thu 18 June 2026 | 82.68 (-0.25%) | 79.00 | 78.75 - 82.68 | 1.0526 times | Thu 11 June 2026 | 82.89 (-5%) | 82.89 | 82.89 - 82.89 | 0.3509 times | Fri 05 June 2026 | 87.25 (19%) | 76.00 | 76.00 - 87.25 | 0.8772 times | Wed 27 May 2026 | 73.32 (-9.74%) | 77.17 | 73.32 - 77.17 | 1.2281 times | Thu 07 May 2026 | 81.23 (-9.74%) | 90.00 | 81.23 - 90.00 | 1.4035 times | Mon 27 April 2026 | 90.00 (4.05%) | 90.00 | 90.00 - 90.00 | 0.1754 times | Wed 15 April 2026 | 86.50 (9.84%) | 82.50 | 82.50 - 86.50 | 0.5263 times | Fri 10 April 2026 | 78.75 (20.06%) | 68.80 | 68.80 - 78.75 | 0.7018 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 76.55 and 88.05
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 78.62 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.84 (9.12%) | 71.26 | 71.26 - 82.76 | 0.3533 times | Fri 31 July 2026 | 75.00 (-13.29%) | 82.18 | 75.00 - 82.18 | 0.2989 times | Tue 23 June 2026 | 86.50 (17.98%) | 76.00 | 76.00 - 87.25 | 0.3804 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.4076 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.2717 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 1.4946 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.1413 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.2772 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.6576 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 2.7174 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.3533 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 78.63 |
| 20 day DMA | 79.02 |
| 35 day DMA | 76.67 |
| 50 day DMA | 78.47 |
| 100 day DMA | 82.49 |
| 150 day DMA | 83.6 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 76.2 | 74.89 |
| 12 day EMA | 78.18 | 77.51 | 77.27 |
| 20 day EMA | 78.55 | 78.2 | 78.14 |
| 35 day EMA | 79.15 | 78.99 | 79 |
| 50 day EMA | 79.31 | 79.21 | 79.23 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 74.33 | 74.17 |
| 12 day SMA | 78.63 | 78.72 | 79.42 |
| 20 day SMA | 79.02 | 78.98 | 79.32 |
| 35 day SMA | 76.67 | 76.39 | 76.3 |
| 50 day SMA | 78.47 | 78.72 | 79.02 |
| 100 day SMA | 82.49 | 82.52 | 82.62 |
| 150 day SMA | 83.6 | 83.69 | 83.82 |
| 200 day SMA | 82.53 | 82.47 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.