Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 81.58 and 81.58
| Daily Target 1 | 81.58 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 81.58 |
| Daily Target 4 | 81.58 |
| Daily Target 5 | 81.58 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.58 (4.99%) | 81.58 | 81.58 - 81.58 | 0.1351 times | Thu 11 December 2025 | 77.70 (-2.88%) | 80.00 | 76.50 - 80.01 | 2.1622 times | Mon 08 December 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1351 times | Wed 03 December 2025 | 81.00 (-4.47%) | 81.00 | 81.00 - 81.00 | 0.6757 times | Tue 02 December 2025 | 84.79 (-5%) | 84.79 | 84.79 - 84.79 | 0.2703 times | Fri 28 November 2025 | 89.25 (5%) | 85.50 | 85.50 - 89.25 | 3.6486 times | Tue 25 November 2025 | 85.00 (-1.28%) | 85.00 | 85.00 - 85.00 | 0.1351 times | Tue 18 November 2025 | 86.10 (4.99%) | 86.10 | 82.51 - 86.11 | 1.3514 times | Mon 17 November 2025 | 82.01 (1.69%) | 81.05 | 81.05 - 84.68 | 1.0811 times | Fri 14 November 2025 | 80.65 (-4.99%) | 83.00 | 80.65 - 83.00 | 0.4054 times | Wed 12 November 2025 | 84.89 (5%) | 78.00 | 77.20 - 84.89 | 4.4595 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 79.04 and 84.12
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.58 (0.72%) | 80.00 | 76.50 - 81.58 | 1.2676 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.493 times | Fri 28 November 2025 | 89.25 (3.66%) | 85.00 | 85.00 - 89.25 | 1.9718 times | Tue 18 November 2025 | 86.10 (6.76%) | 81.05 | 81.05 - 86.11 | 1.2676 times | Fri 14 November 2025 | 80.65 (-0.25%) | 78.00 | 77.20 - 84.89 | 2.5352 times | Fri 07 November 2025 | 80.85 (-5.99%) | 85.00 | 77.00 - 85.00 | 1.1972 times | Fri 31 October 2025 | 86.00 (1.18%) | 85.00 | 82.05 - 86.00 | 0.2817 times | Thu 16 October 2025 | 85.00 (-5.55%) | 85.60 | 85.00 - 85.60 | 0.2113 times | Fri 10 October 2025 | 89.99 (-7.7%) | 92.63 | 88.20 - 92.64 | 0.4225 times | Tue 30 September 2025 | 97.50 (-1.32%) | 99.95 | 93.86 - 99.95 | 0.3521 times | Fri 26 September 2025 | 98.80 (14.88%) | 89.99 | 89.99 - 98.80 | 0.6338 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 74.9 and 83.19
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 80.956666666667 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.58 (-8.59%) | 84.79 | 76.50 - 84.79 | 0.5 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.98 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.26 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.64 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.8 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.36 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.78 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.58 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.18 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.92 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 12.2 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 82.82 |
| 20 day DMA | 82.73 |
| 35 day DMA | 85.54 |
| 50 day DMA | 85.64 |
| 100 day DMA | 87.47 |
| 150 day DMA | 81.67 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 80.96 | 82.59 |
| 12 day EMA | 82.41 | 82.56 | 83.44 |
| 20 day EMA | 83.32 | 83.5 | 84.11 |
| 35 day EMA | 83.92 | 84.06 | 84.43 |
| 50 day EMA | 84.93 | 85.07 | 85.37 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 82.55 | 84.01 |
| 12 day SMA | 82.82 | 82.44 | 82.47 |
| 20 day SMA | 82.73 | 83.15 | 83.67 |
| 35 day SMA | 85.54 | 85.76 | 85.96 |
| 50 day SMA | 85.64 | 85.61 | 85.6 |
| 100 day SMA | 87.47 | 87.38 | 87.3 |
| 150 day SMA | 81.67 | 81.54 | 81.45 |
| 200 day SMA | 79.69 | 79.71 | 79.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.