SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilIndus

Strong Daily Stock price targets for SunilIndus 521232 are 62.47 and 62.47

Daily Target 162.47
Daily Target 262.47
Daily Target 362.47
Daily Target 462.47
Daily Target 562.47

Daily price and volume Sunil Indus

Date Closing Open Range Volume
Wed 01 April 2026 62.47 (4.99%) 62.47 62.47 - 62.47 0.1587 times
Fri 27 March 2026 59.50 (-4.26%) 59.50 59.50 - 59.50 2.381 times
Thu 19 March 2026 62.15 (-4.15%) 62.15 62.15 - 62.15 1.746 times
Wed 18 March 2026 64.84 (-5%) 64.84 64.84 - 64.84 0.1587 times
Tue 17 March 2026 68.25 (-4.97%) 68.25 68.25 - 68.25 0.1587 times
Mon 16 March 2026 71.82 (-5%) 71.82 71.82 - 71.82 0.4762 times
Mon 09 March 2026 75.60 (0%) 75.60 75.60 - 75.60 0.1587 times
Thu 05 March 2026 75.60 (0%) 75.60 75.60 - 75.60 3.6508 times
Tue 24 February 2026 75.60 (0.73%) 75.60 75.60 - 75.60 0.7937 times
Mon 23 February 2026 75.05 (-5%) 75.05 75.05 - 75.05 0.3175 times
Fri 20 February 2026 79.00 (2.28%) 79.00 79.00 - 79.00 1.1111 times

 Daily chart SunilIndus

Weekly price and charts SunilIndus

Strong weekly Stock price targets for SunilIndus 521232 are 62.47 and 62.47

Weekly Target 162.47
Weekly Target 262.47
Weekly Target 362.47
Weekly Target 462.47
Weekly Target 562.47

Weekly price and volumes for Sunil Indus

Date Closing Open Range Volume
Wed 01 April 2026 62.47 (4.99%) 62.47 62.47 - 62.47 0.0833 times
Fri 27 March 2026 59.50 (-21.3%) 71.82 59.50 - 71.82 2.5833 times
Mon 09 March 2026 75.60 (0%) 75.60 75.60 - 75.60 0.0833 times
Thu 05 March 2026 75.60 (-4.3%) 75.05 75.05 - 75.60 2.5 times
Fri 20 February 2026 79.00 (-7.6%) 81.30 77.24 - 81.30 1.4167 times
Fri 13 February 2026 85.50 (-3.52%) 89.00 85.50 - 90.00 1.25 times
Wed 04 February 2026 88.62 (-0.31%) 93.28 88.62 - 93.28 0.25 times
Wed 28 January 2026 88.90 (-5.78%) 93.55 88.90 - 93.55 0.1667 times
Wed 21 January 2026 94.35 (3.19%) 89.00 89.00 - 94.35 1.5 times
Fri 16 January 2026 91.43 (-0.25%) 87.08 87.08 - 91.43 0.1667 times
Thu 08 January 2026 91.66 (10.23%) 87.30 87.30 - 91.66 1.5833 times

 weekly chart SunilIndus

Monthly price and charts SunilIndus

Strong monthly Stock price targets for SunilIndus 521232 are 62.47 and 62.47

Monthly Target 162.47
Monthly Target 262.47
Monthly Target 362.47
Monthly Target 462.47
Monthly Target 562.47

Monthly price and volumes Sunil Indus

Date Closing Open Range Volume
Wed 01 April 2026 62.47 (4.99%) 62.47 62.47 - 62.47 0.0179 times
Fri 27 March 2026 59.50 (-21.3%) 75.60 59.50 - 75.60 0.9839 times
Tue 24 February 2026 75.60 (-14.96%) 93.28 75.05 - 93.28 0.7513 times
Wed 28 January 2026 88.90 (-3.39%) 87.43 83.10 - 94.35 0.8408 times
Tue 30 December 2025 92.02 (3.1%) 84.79 76.50 - 94.26 1.0912 times
Fri 28 November 2025 89.25 (3.78%) 85.00 77.00 - 89.25 1.7889 times
Fri 31 October 2025 86.00 (-11.79%) 92.63 82.05 - 92.64 0.2326 times
Tue 30 September 2025 97.50 (9.55%) 84.70 80.83 - 99.95 0.5725 times
Fri 29 August 2025 89.00 (7.23%) 85.00 77.86 - 95.55 3.3989 times
Tue 22 July 2025 83.00 (-2.94%) 81.31 77.00 - 84.00 0.322 times
Mon 30 June 2025 85.51 (11.76%) 80.30 73.05 - 92.65 0.6977 times

 monthly chart SunilIndus

DMA SMA EMA moving averages of Sunil Indus 521232

DMA (daily moving average) of Sunil Indus 521232

DMA period DMA value
5 day DMA 63.44
12 day DMA 70.59
20 day DMA 77.86
35 day DMA 82.2
50 day DMA 82.33
100 day DMA 83.96
150 day DMA 84.29
200 day DMA 81.28

EMA (exponential moving average) of Sunil Indus 521232

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0464.8367.5
12 day EMA69.9771.3373.48
20 day EMA74.3675.6177.3
35 day EMA77.9878.8980.03
50 day EMA80.781.4482.33

SMA (simple moving average) of Sunil Indus 521232

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4465.3168.53
12 day SMA70.5972.1674.33
20 day SMA77.8679.4681.16
35 day SMA82.282.783.31
50 day SMA82.3382.7283.23
100 day SMA83.9684.1584.32
150 day SMA84.2984.3584.45
200 day SMA81.2881.3281.37
Back to top | Use Dark Theme