Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 28.05 and 29.55
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.3 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.8 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.80 (-0.69%) | 28.80 | 27.30 - 28.80 | 0.1332 times | Wed 03 December 2025 | 29.00 (-1.69%) | 29.00 | 29.00 - 29.00 | 0.2246 times | Tue 02 December 2025 | 29.50 (-1.54%) | 29.96 | 27.25 - 29.96 | 0.2178 times | Mon 01 December 2025 | 29.96 (-4.8%) | 31.47 | 29.35 - 31.47 | 1.9702 times | Fri 28 November 2025 | 31.47 (4.48%) | 33.10 | 30.00 - 33.10 | 0.2485 times | Thu 27 November 2025 | 30.12 (-4.62%) | 31.60 | 30.10 - 32.59 | 0.2747 times | Wed 26 November 2025 | 31.58 (-9.98%) | 35.54 | 31.58 - 35.54 | 6.3987 times | Tue 25 November 2025 | 35.08 (6.21%) | 35.54 | 31.90 - 35.54 | 0.3496 times | Mon 24 November 2025 | 33.03 (1.66%) | 32.99 | 29.35 - 35.00 | 0.0928 times | Fri 21 November 2025 | 32.49 (3.7%) | 33.99 | 30.50 - 33.99 | 0.0898 times | Thu 20 November 2025 | 31.33 (-9.32%) | 35.58 | 30.70 - 35.58 | 1.5989 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 25.92 and 30.14
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.80 (-8.48%) | 31.47 | 27.25 - 31.47 | 1.2401 times | Fri 28 November 2025 | 31.47 (-3.14%) | 32.99 | 29.35 - 35.54 | 3.5872 times | Fri 21 November 2025 | 32.49 (-5.96%) | 34.55 | 30.50 - 35.58 | 0.831 times | Fri 14 November 2025 | 34.55 (0.47%) | 35.08 | 31.25 - 35.55 | 0.3026 times | Fri 07 November 2025 | 34.39 (3.58%) | 34.30 | 31.21 - 34.96 | 0.4846 times | Fri 31 October 2025 | 33.20 (-3.07%) | 33.56 | 30.30 - 34.98 | 1.7787 times | Thu 23 October 2025 | 34.25 (1.36%) | 33.63 | 33.63 - 34.30 | 0.1612 times | Thu 16 October 2025 | 33.79 (1.14%) | 33.25 | 31.00 - 34.00 | 0.5488 times | Fri 10 October 2025 | 33.41 (0.12%) | 33.37 | 31.40 - 35.24 | 0.7716 times | Fri 03 October 2025 | 33.37 (-3.33%) | 35.01 | 32.21 - 36.50 | 0.2943 times | Fri 26 September 2025 | 34.52 (-2.13%) | 35.98 | 32.70 - 35.98 | 0.4766 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 25.92 and 30.14
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.80 (-8.48%) | 31.47 | 27.25 - 31.47 | 0.1836 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 0.7705 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.525 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.3953 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.172 times | Thu 31 July 2025 | 33.99 (2.26%) | 32.25 | 30.61 - 39.99 | 1.5645 times | Mon 30 June 2025 | 33.24 (-11.03%) | 37.49 | 32.00 - 37.49 | 1.1718 times | Fri 30 May 2025 | 37.36 (9.59%) | 35.90 | 31.00 - 37.73 | 0.6166 times | Wed 30 April 2025 | 34.09 (-4.11%) | 38.39 | 33.35 - 39.95 | 2.2839 times | Fri 28 March 2025 | 35.55 (-11.85%) | 36.00 | 31.20 - 42.98 | 1.3168 times | Fri 28 February 2025 | 40.33 (-2.54%) | 41.90 | 33.50 - 47.00 | 0.8918 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 31.41 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.73 |
| 50 day DMA | 33.21 |
| 100 day DMA | 33.39 |
| 150 day DMA | 33.84 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 30.1 | 30.65 |
| 12 day EMA | 30.96 | 31.35 | 31.78 |
| 20 day EMA | 31.74 | 32.05 | 32.37 |
| 35 day EMA | 32.54 | 32.76 | 32.98 |
| 50 day EMA | 33.03 | 33.2 | 33.37 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 30.01 | 30.53 |
| 12 day SMA | 31.41 | 31.89 | 32.35 |
| 20 day SMA | 32.41 | 32.7 | 32.91 |
| 35 day SMA | 32.73 | 32.83 | 32.96 |
| 50 day SMA | 33.21 | 33.34 | 33.46 |
| 100 day SMA | 33.39 | 33.44 | 33.49 |
| 150 day SMA | 33.84 | 33.89 | 33.93 |
| 200 day SMA | 34.73 | 34.8 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.