Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 25.76 and 28.44
| Daily Target 1 | 25.01 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 27.693333333333 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 30.37 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.00 (-3.41%) | 28.88 | 26.20 - 28.88 | 1.1237 times | Mon 15 December 2025 | 28.99 (0.03%) | 31.70 | 27.16 - 31.70 | 0.8537 times | Fri 12 December 2025 | 28.98 (5.57%) | 27.45 | 27.45 - 28.98 | 0.4394 times | Thu 11 December 2025 | 27.45 (-6.47%) | 27.50 | 27.35 - 29.30 | 1.6321 times | Wed 10 December 2025 | 29.35 (-1.74%) | 29.85 | 27.42 - 29.85 | 1.5568 times | Tue 09 December 2025 | 29.87 (4.29%) | 29.99 | 29.86 - 29.99 | 0.1067 times | Mon 08 December 2025 | 28.64 (2.21%) | 25.57 | 25.57 - 28.65 | 0.408 times | Fri 05 December 2025 | 28.02 (-2.71%) | 28.00 | 28.00 - 28.65 | 0.8788 times | Thu 04 December 2025 | 28.80 (-0.69%) | 28.80 | 27.30 - 28.80 | 1.1174 times | Wed 03 December 2025 | 29.00 (-1.69%) | 29.00 | 29.00 - 29.00 | 1.8832 times | Tue 02 December 2025 | 29.50 (-1.54%) | 29.96 | 27.25 - 29.96 | 1.8267 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 24.35 and 29.85
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.00 (-3.38%) | 31.70 | 26.20 - 31.70 | 0.123 times | Fri 12 December 2025 | 28.98 (3.43%) | 25.57 | 25.57 - 29.99 | 0.2576 times | Fri 05 December 2025 | 28.02 (-10.96%) | 31.47 | 27.25 - 31.47 | 1.3823 times | Fri 28 November 2025 | 31.47 (-3.14%) | 32.99 | 29.35 - 35.54 | 3.8404 times | Fri 21 November 2025 | 32.49 (-5.96%) | 34.55 | 30.50 - 35.58 | 0.8896 times | Fri 14 November 2025 | 34.55 (0.47%) | 35.08 | 31.25 - 35.55 | 0.324 times | Fri 07 November 2025 | 34.39 (3.58%) | 34.30 | 31.21 - 34.96 | 0.5188 times | Fri 31 October 2025 | 33.20 (-3.07%) | 33.56 | 30.30 - 34.98 | 1.9042 times | Thu 23 October 2025 | 34.25 (1.36%) | 33.63 | 33.63 - 34.30 | 0.1725 times | Thu 16 October 2025 | 33.79 (1.14%) | 33.25 | 31.00 - 34.00 | 0.5875 times | Fri 10 October 2025 | 33.41 (0.12%) | 33.37 | 31.40 - 35.24 | 0.826 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 23.72 and 29.85
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 28.423333333333 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.00 (-11.03%) | 31.47 | 25.57 - 31.70 | 0.2423 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 0.7659 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.5218 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.393 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.165 times | Thu 31 July 2025 | 33.99 (2.26%) | 32.25 | 30.61 - 39.99 | 1.5552 times | Mon 30 June 2025 | 33.24 (-11.03%) | 37.49 | 32.00 - 37.49 | 1.1648 times | Fri 30 May 2025 | 37.36 (9.59%) | 35.90 | 31.00 - 37.73 | 0.6129 times | Wed 30 April 2025 | 34.09 (-4.11%) | 38.39 | 33.35 - 39.95 | 2.2703 times | Fri 28 March 2025 | 35.55 (-11.85%) | 36.00 | 31.20 - 42.98 | 1.3089 times | Fri 28 February 2025 | 40.33 (-2.54%) | 41.90 | 33.50 - 47.00 | 0.8864 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.88 |
| 20 day DMA | 30.31 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.32 |
| 100 day DMA | 33.01 |
| 150 day DMA | 33.46 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.85 | 28.78 |
| 12 day EMA | 29.24 | 29.46 | 29.54 |
| 20 day EMA | 30.04 | 30.25 | 30.38 |
| 35 day EMA | 31.04 | 31.22 | 31.35 |
| 50 day EMA | 32.09 | 32.26 | 32.39 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.93 | 28.86 |
| 12 day SMA | 28.88 | 29.17 | 29.26 |
| 20 day SMA | 30.31 | 30.64 | 30.92 |
| 35 day SMA | 31.74 | 31.91 | 31.97 |
| 50 day SMA | 32.32 | 32.43 | 32.55 |
| 100 day SMA | 33.01 | 33.08 | 33.13 |
| 150 day SMA | 33.46 | 33.51 | 33.55 |
| 200 day SMA | 34.3 | 34.37 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.