Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 33.12 and 36.17
| Daily Target 1 | 32.18 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 38.28 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 35.94 (2.51%) | 36.40 | 33.35 - 36.40 | 0.0765 times |
| Tue 08 April 2025 | 35.06 (-4.26%) | 35.59 | 35.06 - 35.95 | 0.0323 times |
| Fri 04 April 2025 | 36.62 (1.86%) | 36.25 | 36.25 - 36.62 | 0.0229 times |
| Wed 02 April 2025 | 35.95 (-0.5%) | 36.13 | 34.00 - 36.13 | 1.3144 times |
| Tue 01 April 2025 | 36.13 (1.63%) | 38.39 | 34.39 - 38.39 | 4.6887 times |
| Fri 28 March 2025 | 35.55 (-6.2%) | 35.30 | 34.40 - 38.99 | 0.4858 times |
| Wed 26 March 2025 | 37.90 (7.76%) | 35.00 | 35.00 - 39.00 | 0.3823 times |
| Tue 25 March 2025 | 35.17 (-8.72%) | 38.14 | 31.20 - 38.14 | 2.0723 times |
| Mon 24 March 2025 | 38.53 (9.27%) | 35.27 | 35.27 - 39.86 | 0.4846 times |
| Fri 21 March 2025 | 35.26 (-4.7%) | 35.15 | 35.12 - 36.49 | 0.4402 times |
| Thu 20 March 2025 | 37.00 (1.37%) | 37.49 | 37.00 - 37.49 | 0.0859 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 34.65 and 37.7
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 35.94 (-1.86%) | 35.59 | 33.35 - 36.40 | 0.0702 times |
| Fri 04 April 2025 | 36.62 (3.01%) | 38.39 | 34.00 - 38.39 | 3.886 times |
| Fri 28 March 2025 | 35.55 (0.82%) | 35.27 | 31.20 - 39.86 | 2.2086 times |
| Fri 21 March 2025 | 35.26 (-3.19%) | 36.50 | 34.15 - 37.49 | 0.5184 times |
| Thu 13 March 2025 | 36.42 (-1.27%) | 38.50 | 33.06 - 39.64 | 0.2371 times |
| Fri 07 March 2025 | 36.89 (-8.53%) | 36.00 | 34.15 - 42.98 | 0.6394 times |
| Fri 28 February 2025 | 40.33 (6.69%) | 38.56 | 35.29 - 44.94 | 1.2873 times |
| Fri 21 February 2025 | 37.80 (2.16%) | 36.26 | 33.50 - 38.50 | 0.1421 times |
| Fri 14 February 2025 | 37.00 (2.35%) | 37.90 | 35.00 - 39.80 | 0.3289 times |
| Fri 07 February 2025 | 36.15 (-12.64%) | 41.90 | 36.15 - 47.00 | 0.6821 times |
| Fri 31 January 2025 | 41.38 (-0.27%) | 43.59 | 35.00 - 43.59 | 1.0925 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 32.13 and 37.17
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 35.94 (1.1%) | 38.39 | 33.35 - 38.39 | 0.7943 times |
| Fri 28 March 2025 | 35.55 (-11.85%) | 36.00 | 31.20 - 42.98 | 0.7235 times |
| Fri 28 February 2025 | 40.33 (-2.54%) | 41.90 | 33.50 - 47.00 | 0.4899 times |
| Fri 31 January 2025 | 41.38 (-2.17%) | 43.15 | 35.00 - 48.98 | 0.6505 times |
| Tue 31 December 2024 | 42.30 (14.32%) | 38.90 | 35.12 - 47.49 | 3.9566 times |
| Fri 29 November 2024 | 37.00 (0%) | 38.99 | 30.73 - 43.00 | 0.3659 times |
| Thu 31 October 2024 | 37.00 (-5.13%) | 40.75 | 34.00 - 41.98 | 0.6436 times |
| Mon 30 September 2024 | 39.00 (8.18%) | 36.10 | 35.01 - 44.77 | 1.118 times |
| Thu 29 August 2024 | 36.05 (2.94%) | 36.70 | 30.61 - 38.15 | 0.7246 times |
| Wed 31 July 2024 | 35.02 (-2.21%) | 36.53 | 33.25 - 39.33 | 0.5331 times |
| Fri 28 June 2024 | 35.81 (-16.45%) | 42.00 | 33.65 - 44.90 | 0.5716 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.07 |
| 35 day DMA | 36.85 |
| 50 day DMA | 37.4 |
| 100 day DMA | 38.53 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.91 | 36.34 |
| 12 day EMA | 36.18 | 36.22 | 36.43 |
| 20 day EMA | 36.46 | 36.52 | 36.67 |
| 35 day EMA | 37.01 | 37.07 | 37.19 |
| 50 day EMA | 37.69 | 37.76 | 37.87 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.86 | 36.43 |
| 12 day SMA | 36.3 | 36.34 | 36.46 |
| 20 day SMA | 36.07 | 36.19 | 36.38 |
| 35 day SMA | 36.85 | 36.82 | 36.91 |
| 50 day SMA | 37.4 | 37.54 | 37.72 |
| 100 day SMA | 38.53 | 38.56 | 38.6 |
| 150 day SMA | 38.42 | 38.42 | 38.42 |
| 200 day SMA | 37.8 | 37.83 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.