Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 33.53 and 35
| Daily Target 1 | 32.37 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.843333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.31 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.06 (0.18%) | 34.00 | 33.00 - 34.47 | 0.5656 times | Wed 24 April 2024 | 34.00 (1.8%) | 33.05 | 33.05 - 35.00 | 1.3987 times | Tue 23 April 2024 | 33.40 (-0.62%) | 34.00 | 33.40 - 34.69 | 0.3631 times | Mon 22 April 2024 | 33.61 (1.54%) | 35.95 | 33.35 - 39.00 | 3.1248 times | Thu 18 April 2024 | 33.10 (1.35%) | 33.35 | 32.20 - 33.35 | 0.9712 times | Tue 16 April 2024 | 32.66 (-6.69%) | 35.00 | 32.23 - 35.00 | 0.5573 times | Mon 15 April 2024 | 35.00 (2.64%) | 33.98 | 33.98 - 35.00 | 0.002 times | Fri 12 April 2024 | 34.10 (3.15%) | 33.06 | 33.06 - 34.10 | 0.1108 times | Wed 10 April 2024 | 33.06 (-4.06%) | 34.10 | 32.50 - 34.10 | 0.8589 times | Tue 09 April 2024 | 34.46 (8.36%) | 32.70 | 31.50 - 34.49 | 2.0477 times | Mon 08 April 2024 | 31.80 (-6.44%) | 33.31 | 31.63 - 33.31 | 0.9917 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 30.53 and 36.53
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.06 (2.9%) | 35.95 | 33.00 - 39.00 | 0.8855 times | Thu 18 April 2024 | 33.10 (-2.93%) | 33.98 | 32.20 - 35.00 | 0.2485 times | Fri 12 April 2024 | 34.10 (0.32%) | 33.31 | 31.50 - 34.49 | 0.6511 times | Fri 05 April 2024 | 33.99 (17.9%) | 27.97 | 27.97 - 34.60 | 0.6185 times | Thu 28 March 2024 | 28.83 (-8.48%) | 29.10 | 28.25 - 32.00 | 0.6093 times | Fri 22 March 2024 | 31.50 (0.22%) | 31.50 | 29.40 - 34.00 | 0.5672 times | Fri 15 March 2024 | 31.43 (-2.66%) | 34.88 | 28.01 - 34.88 | 0.7139 times | Thu 07 March 2024 | 32.29 (-3.61%) | 33.50 | 30.92 - 35.00 | 1.4835 times | Sat 02 March 2024 | 33.50 (-3.46%) | 37.80 | 32.30 - 37.80 | 0.5268 times | Fri 23 February 2024 | 34.70 (0.32%) | 35.28 | 32.53 - 42.08 | 3.6955 times | Fri 16 February 2024 | 34.59 (1.77%) | 33.99 | 31.55 - 36.90 | 0.5657 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 31.02 and 42.05
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.06 (18.14%) | 27.97 | 27.97 - 39.00 | 0.8353 times | Thu 28 March 2024 | 28.83 (-17.11%) | 35.00 | 28.01 - 35.30 | 1.245 times | Thu 29 February 2024 | 34.78 (-3.5%) | 35.00 | 31.55 - 42.08 | 2.2005 times | Wed 31 January 2024 | 36.04 (8.88%) | 33.10 | 31.05 - 40.00 | 1.0499 times | Fri 29 December 2023 | 33.10 (2.57%) | 33.94 | 31.67 - 38.95 | 0.6218 times | Thu 30 November 2023 | 32.27 (-3.09%) | 33.80 | 30.00 - 37.26 | 0.6628 times | Tue 31 October 2023 | 33.30 (5.68%) | 32.65 | 28.00 - 40.58 | 1.0951 times | Fri 29 September 2023 | 31.51 (-9.97%) | 35.00 | 30.33 - 38.65 | 0.8202 times | Thu 31 August 2023 | 35.00 (-1.74%) | 38.60 | 31.07 - 38.60 | 0.8241 times | Mon 31 July 2023 | 35.62 (-3.65%) | 37.00 | 31.00 - 44.40 | 0.6453 times | Fri 30 June 2023 | 36.97 (12.89%) | 32.75 | 30.01 - 39.40 | 0.6117 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.6 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.63 |
| 50 day DMA | 33.18 |
| 100 day DMA | 33.82 |
| 150 day DMA | 33.42 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.63 | 33.45 |
| 12 day EMA | 33.46 | 33.35 | 33.23 |
| 20 day EMA | 33.22 | 33.13 | 33.04 |
| 35 day EMA | 33.29 | 33.24 | 33.19 |
| 50 day EMA | 33.37 | 33.34 | 33.31 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.35 | 33.55 |
| 12 day SMA | 33.6 | 33.6 | 33.47 |
| 20 day SMA | 32.79 | 32.71 | 32.56 |
| 35 day SMA | 32.63 | 32.65 | 32.64 |
| 50 day SMA | 33.18 | 33.18 | 33.21 |
| 100 day SMA | 33.82 | 33.79 | 33.77 |
| 150 day SMA | 33.42 | 33.41 | 33.42 |
| 200 day SMA | 33.71 | 33.73 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.