SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong Daily Stock price targets for SriNachamai 521234 are 30.16 and 35.21

Daily Target 129.19
Daily Target 231.13
Daily Target 334.243333333333
Daily Target 436.18
Daily Target 539.29

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Tue 10 June 2025 33.06 (-6.05%) 34.00 32.31 - 37.36 2.9578 times
Mon 09 June 2025 35.19 (0.28%) 34.00 33.60 - 35.29 0.6787 times
Fri 06 June 2025 35.09 (1.42%) 34.25 34.25 - 35.14 0.0017 times
Thu 05 June 2025 34.60 (-0.03%) 34.90 34.00 - 34.90 0.2284 times
Wed 04 June 2025 34.61 (0.84%) 34.66 34.61 - 34.66 0.194 times
Tue 03 June 2025 34.32 (1.9%) 34.35 33.30 - 34.89 0.4591 times
Mon 02 June 2025 33.68 (-9.85%) 37.49 33.00 - 37.49 4.2814 times
Fri 30 May 2025 37.36 (5.09%) 34.20 34.20 - 37.49 0.1969 times
Thu 29 May 2025 35.55 (7.4%) 35.80 34.00 - 36.00 0.2517 times
Wed 28 May 2025 33.10 (-4.2%) 34.55 31.60 - 35.47 0.7504 times
Tue 27 May 2025 34.55 (-5.21%) 34.15 34.15 - 35.10 0.2167 times

 Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 30.16 and 35.21

Weekly Target 129.19
Weekly Target 231.13
Weekly Target 334.243333333333
Weekly Target 436.18
Weekly Target 539.29

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Tue 10 June 2025 33.06 (-5.79%) 34.00 32.31 - 37.36 1.4674 times
Fri 06 June 2025 35.09 (-6.08%) 37.49 33.00 - 37.49 2.0841 times
Fri 30 May 2025 37.36 (1.99%) 36.45 31.60 - 37.49 0.5724 times
Fri 23 May 2025 36.63 (-2.84%) 37.59 34.50 - 37.59 0.1469 times
Fri 16 May 2025 37.70 (16.65%) 34.20 32.50 - 37.73 0.8447 times
Fri 09 May 2025 32.32 (-4.89%) 33.99 31.00 - 36.90 1.0753 times
Fri 02 May 2025 33.98 (-2.86%) 34.98 32.50 - 36.96 0.0722 times
Fri 25 April 2025 34.98 (-6.45%) 35.00 34.17 - 37.30 0.3519 times
Thu 17 April 2025 37.39 (8.69%) 33.36 33.36 - 39.95 2.8972 times
Fri 11 April 2025 34.40 (-6.06%) 35.59 33.35 - 36.40 0.4878 times
Fri 04 April 2025 36.62 (3.01%) 38.39 34.00 - 38.39 6.1854 times

 weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 30.1 and 35.28

Monthly Target 129.11
Monthly Target 231.08
Monthly Target 334.286666666667
Monthly Target 436.26
Monthly Target 539.47

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Tue 10 June 2025 33.06 (-11.51%) 37.49 32.31 - 37.49 0.4484 times
Fri 30 May 2025 37.36 (9.59%) 35.90 31.00 - 37.73 0.3391 times
Wed 30 April 2025 34.09 (-4.11%) 38.39 33.35 - 39.95 1.2561 times
Fri 28 March 2025 35.55 (-11.85%) 36.00 31.20 - 42.98 0.7242 times
Fri 28 February 2025 40.33 (-2.54%) 41.90 33.50 - 47.00 0.4905 times
Fri 31 January 2025 41.38 (-2.17%) 43.15 35.00 - 48.98 0.6512 times
Tue 31 December 2024 42.30 (14.32%) 38.90 35.12 - 47.49 3.9607 times
Fri 29 November 2024 37.00 (0%) 38.99 30.73 - 43.00 0.3663 times
Thu 31 October 2024 37.00 (-5.13%) 40.75 34.00 - 41.98 0.6443 times
Mon 30 September 2024 39.00 (8.18%) 36.10 35.01 - 44.77 1.1191 times
Thu 29 August 2024 36.05 (2.94%) 36.70 30.61 - 38.15 0.7254 times

 monthly chart SriNachamai

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 34.51
12 day DMA 34.8
20 day DMA 35.44
35 day DMA 35.33
50 day DMA 35.63
100 day DMA 37.46
150 day DMA 37.77
200 day DMA 37.66

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.9634.84
12 day EMA34.7935.1135.1
20 day EMA35.0335.2435.25
35 day EMA35.3535.4935.51
50 day EMA35.4935.5935.61

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.7634.46
12 day SMA34.835.0935.23
20 day SMA35.4435.4335.28
35 day SMA35.3335.4235.41
50 day SMA35.6335.6835.68
100 day SMA37.4637.5737.62
150 day SMA37.7737.8137.84
200 day SMA37.6637.6737.68
Back to top | Use Dark Theme