Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 30.36 and 33.55
| Daily Target 1 | 27.7 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.886666666667 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 34.08 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.95 (0%) | 29.90 | 28.76 - 31.95 | 0.3954 times | Wed 11 February 2026 | 31.95 (-0.47%) | 34.30 | 31.95 - 34.30 | 3.6199 times | Tue 10 February 2026 | 32.10 (4.42%) | 30.13 | 30.13 - 32.13 | 2.1908 times | Mon 09 February 2026 | 30.74 (-0.81%) | 30.74 | 30.74 - 30.74 | 0.0181 times | Thu 05 February 2026 | 30.99 (-0.1%) | 30.99 | 30.99 - 30.99 | 0.0363 times | Wed 04 February 2026 | 31.02 (-1.99%) | 31.02 | 28.90 - 31.02 | 0.827 times | Tue 03 February 2026 | 31.65 (5.54%) | 28.10 | 27.80 - 32.20 | 0.5404 times | Mon 02 February 2026 | 29.99 (-0.86%) | 30.25 | 29.99 - 30.25 | 0.0907 times | Sun 01 February 2026 | 30.25 (8.19%) | 30.44 | 30.25 - 30.44 | 1.7628 times | Fri 30 January 2026 | 27.96 (-8.63%) | 27.80 | 27.80 - 30.49 | 0.5187 times | Thu 29 January 2026 | 30.60 (-0.65%) | 28.85 | 28.01 - 30.60 | 0.2285 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 30.36 and 35.9
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.95 (3.1%) | 30.74 | 28.76 - 34.30 | 1.3904 times | Thu 05 February 2026 | 30.99 (10.84%) | 30.44 | 27.80 - 32.20 | 0.7276 times | Fri 30 January 2026 | 27.96 (-12.63%) | 29.01 | 27.80 - 31.94 | 0.8921 times | Fri 23 January 2026 | 32.00 (0.79%) | 28.65 | 28.50 - 32.60 | 0.2682 times | Fri 16 January 2026 | 31.75 (2.42%) | 33.80 | 26.85 - 33.80 | 1.6326 times | Fri 09 January 2026 | 31.00 (-1.08%) | 34.39 | 28.20 - 34.97 | 1.1749 times | Fri 02 January 2026 | 31.34 (10.51%) | 31.18 | 30.03 - 33.90 | 0.9374 times | Fri 26 December 2025 | 28.36 (-1.94%) | 28.92 | 27.20 - 32.00 | 0.6085 times | Fri 19 December 2025 | 28.92 (-0.21%) | 31.70 | 25.00 - 31.70 | 1.8336 times | Fri 12 December 2025 | 28.98 (3.43%) | 25.57 | 25.57 - 29.99 | 0.5348 times | Fri 05 December 2025 | 28.02 (-10.96%) | 31.47 | 27.25 - 31.47 | 2.8691 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 29.88 and 36.38
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.95 (14.27%) | 30.44 | 27.80 - 34.30 | 0.1977 times | Fri 30 January 2026 | 27.96 (-9.34%) | 33.90 | 26.85 - 34.97 | 0.3986 times | Wed 31 December 2025 | 30.84 (-2%) | 31.47 | 25.00 - 32.00 | 0.6049 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 1.1685 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.7356 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.554 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.6423 times | Thu 31 July 2025 | 33.99 (2.26%) | 32.25 | 30.61 - 39.99 | 2.1923 times | Mon 30 June 2025 | 33.24 (-11.03%) | 37.49 | 32.00 - 37.49 | 1.642 times | Fri 30 May 2025 | 37.36 (9.59%) | 35.90 | 31.00 - 37.73 | 0.864 times | Wed 30 April 2025 | 34.09 (-4.11%) | 38.39 | 33.35 - 39.95 | 3.2004 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.97 |
| 150 day DMA | 32.44 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.46 | 31.21 |
| 12 day EMA | 31.15 | 31 | 30.83 |
| 20 day EMA | 30.95 | 30.84 | 30.72 |
| 35 day EMA | 30.65 | 30.57 | 30.49 |
| 50 day EMA | 30.45 | 30.39 | 30.33 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.36 | 31.3 |
| 12 day SMA | 30.83 | 30.59 | 30.6 |
| 20 day SMA | 30.81 | 30.76 | 30.77 |
| 35 day SMA | 30.58 | 30.42 | 30.31 |
| 50 day SMA | 30.1 | 30.09 | 30.15 |
| 100 day SMA | 31.97 | 32 | 32.01 |
| 150 day SMA | 32.44 | 32.44 | 32.44 |
| 200 day SMA | 33.08 | 33.1 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.