Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 30.67 and 32.99
| Daily Target 1 | 28.95 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 33.59 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.18 (-2.56%) | 31.00 | 30.15 - 32.47 | 0.0084 times | Wed 01 April 2026 | 32.00 (-1.33%) | 32.00 | 32.00 - 32.00 | 0.0004 times | Mon 30 March 2026 | 32.43 (-1.04%) | 32.43 | 32.43 - 32.43 | 0.0015 times | Fri 27 March 2026 | 32.77 (-1.27%) | 31.14 | 30.60 - 32.80 | 1.726 times | Wed 25 March 2026 | 33.19 (-0.54%) | 33.37 | 30.37 - 33.37 | 0.0119 times | Tue 24 March 2026 | 33.37 (2.84%) | 31.00 | 29.41 - 33.38 | 0.01 times | Mon 23 March 2026 | 32.45 (9.96%) | 29.20 | 29.13 - 32.45 | 4.2181 times | Fri 20 March 2026 | 29.51 (-2.16%) | 31.07 | 29.50 - 31.70 | 0.9369 times | Thu 19 March 2026 | 30.16 (-8.47%) | 33.28 | 29.77 - 33.77 | 2.9713 times | Wed 18 March 2026 | 32.95 (4.8%) | 31.99 | 31.59 - 33.47 | 0.1156 times | Tue 17 March 2026 | 31.44 (7.52%) | 32.14 | 31.30 - 32.14 | 0.0413 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 29.51 and 31.83
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.18 (-4.85%) | 32.43 | 30.15 - 32.47 | 0.0051 times | Fri 27 March 2026 | 32.77 (11.05%) | 29.20 | 29.13 - 33.38 | 2.9455 times | Fri 20 March 2026 | 29.51 (-4.78%) | 30.99 | 29.20 - 33.77 | 2.1975 times | Thu 12 March 2026 | 30.99 (-3.04%) | 34.89 | 29.00 - 34.89 | 0.8497 times | Fri 06 March 2026 | 31.96 (-0.25%) | 28.84 | 28.84 - 35.24 | 2.4862 times | Thu 26 February 2026 | 32.04 (11.1%) | 31.71 | 27.09 - 32.24 | 0.7896 times | Fri 20 February 2026 | 28.84 (-9.73%) | 31.95 | 28.76 - 31.95 | 0.0244 times | Thu 12 February 2026 | 31.95 (3.1%) | 30.74 | 28.76 - 34.30 | 0.3242 times | Thu 05 February 2026 | 30.99 (10.84%) | 30.44 | 27.80 - 32.20 | 0.1697 times | Fri 30 January 2026 | 27.96 (-12.63%) | 29.01 | 27.80 - 31.94 | 0.208 times | Fri 23 January 2026 | 32.00 (0.79%) | 28.65 | 28.50 - 32.60 | 0.0625 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 29.51 and 31.83
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.18 (-3.85%) | 32.00 | 30.15 - 32.47 | 0.0016 times | Mon 30 March 2026 | 32.43 (1.22%) | 28.84 | 28.84 - 35.24 | 3.0262 times | Thu 26 February 2026 | 32.04 (14.59%) | 30.44 | 27.09 - 34.30 | 0.4668 times | Fri 30 January 2026 | 27.96 (-9.34%) | 33.90 | 26.85 - 34.97 | 0.3554 times | Wed 31 December 2025 | 30.84 (-2%) | 31.47 | 25.00 - 32.00 | 0.5393 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 1.0419 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.6559 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.4939 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.4643 times | Thu 31 July 2025 | 33.99 (2.26%) | 32.25 | 30.61 - 39.99 | 1.9547 times | Mon 30 June 2025 | 33.24 (-11.03%) | 37.49 | 32.00 - 37.49 | 1.464 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.2 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.31 | 32.46 |
| 12 day EMA | 31.81 | 31.92 | 31.9 |
| 20 day EMA | 31.6 | 31.64 | 31.6 |
| 35 day EMA | 31.38 | 31.39 | 31.35 |
| 50 day EMA | 31.2 | 31.2 | 31.17 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.75 | 32.84 |
| 12 day SMA | 31.72 | 31.71 | 31.5 |
| 20 day SMA | 31.55 | 31.59 | 31.49 |
| 35 day SMA | 31.25 | 31.16 | 31.12 |
| 50 day SMA | 31.09 | 31.04 | 31.03 |
| 100 day SMA | 31.2 | 31.22 | 31.22 |
| 150 day SMA | 32.07 | 32.09 | 32.1 |
| 200 day SMA | 32.52 | 32.55 | 32.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.