Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 28.23 and 32.13
| Daily Target 1 | 25.59 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 29.486666666667 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 33.39 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.36 (-8.52%) | 28.10 | 28.10 - 32.00 | 1.2678 times | Wed 24 December 2025 | 31.00 (3.89%) | 31.00 | 31.00 - 31.00 | 0.0032 times | Tue 23 December 2025 | 29.84 (4.74%) | 31.33 | 27.20 - 31.33 | 0.1167 times | Mon 22 December 2025 | 28.49 (-1.49%) | 28.92 | 28.45 - 28.92 | 1.0473 times | Fri 19 December 2025 | 28.92 (4.4%) | 26.10 | 25.00 - 29.99 | 5.5156 times | Thu 18 December 2025 | 27.70 (5.32%) | 27.99 | 27.70 - 27.99 | 0.3016 times | Wed 17 December 2025 | 26.30 (-6.07%) | 28.90 | 26.25 - 28.90 | 0.4994 times | Tue 16 December 2025 | 28.00 (-3.41%) | 28.88 | 26.20 - 28.88 | 0.5804 times | Mon 15 December 2025 | 28.99 (0.03%) | 31.70 | 27.16 - 31.70 | 0.441 times | Fri 12 December 2025 | 28.98 (5.57%) | 27.45 | 27.45 - 28.98 | 0.227 times | Thu 11 December 2025 | 27.45 (-6.47%) | 27.50 | 27.35 - 29.30 | 0.8431 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 25.38 and 30.18
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.36 (-1.94%) | 28.92 | 27.20 - 32.00 | 0.2801 times | Fri 19 December 2025 | 28.92 (-0.21%) | 31.70 | 25.00 - 31.70 | 0.8441 times | Fri 12 December 2025 | 28.98 (3.43%) | 25.57 | 25.57 - 29.99 | 0.2462 times | Fri 05 December 2025 | 28.02 (-10.96%) | 31.47 | 27.25 - 31.47 | 1.3207 times | Fri 28 November 2025 | 31.47 (-3.14%) | 32.99 | 29.35 - 35.54 | 3.6694 times | Fri 21 November 2025 | 32.49 (-5.96%) | 34.55 | 30.50 - 35.58 | 0.85 times | Fri 14 November 2025 | 34.55 (0.47%) | 35.08 | 31.25 - 35.55 | 0.3096 times | Fri 07 November 2025 | 34.39 (3.58%) | 34.30 | 31.21 - 34.96 | 0.4957 times | Fri 31 October 2025 | 33.20 (-3.07%) | 33.56 | 30.30 - 34.98 | 1.8194 times | Thu 23 October 2025 | 34.25 (1.36%) | 33.63 | 33.63 - 34.30 | 0.1649 times | Thu 16 October 2025 | 33.79 (1.14%) | 33.25 | 31.00 - 34.00 | 0.5613 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 23.18 and 30.18
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.36 (-9.88%) | 31.47 | 25.00 - 32.00 | 0.3816 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 0.755 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.5144 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.3874 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.1484 times | Thu 31 July 2025 | 33.99 (2.26%) | 32.25 | 30.61 - 39.99 | 1.533 times | Mon 30 June 2025 | 33.24 (-11.03%) | 37.49 | 32.00 - 37.49 | 1.1481 times | Fri 30 May 2025 | 37.36 (9.59%) | 35.90 | 31.00 - 37.73 | 0.6041 times | Wed 30 April 2025 | 34.09 (-4.11%) | 38.39 | 33.35 - 39.95 | 2.2379 times | Fri 28 March 2025 | 35.55 (-11.85%) | 36.00 | 31.20 - 42.98 | 1.2902 times | Fri 28 February 2025 | 40.33 (-2.54%) | 41.90 | 33.50 - 47.00 | 0.8738 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.51 |
| 100 day DMA | 32.67 |
| 150 day DMA | 33.19 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.53 | 28.79 |
| 12 day EMA | 29.04 | 29.16 | 28.82 |
| 20 day EMA | 29.44 | 29.55 | 29.4 |
| 35 day EMA | 30.31 | 30.42 | 30.39 |
| 50 day EMA | 31.53 | 31.66 | 31.69 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.19 | 28.25 |
| 12 day SMA | 28.62 | 28.74 | 28.54 |
| 20 day SMA | 28.93 | 29.02 | 29.05 |
| 35 day SMA | 30.8 | 30.98 | 31.04 |
| 50 day SMA | 31.51 | 31.59 | 31.64 |
| 100 day SMA | 32.67 | 32.72 | 32.74 |
| 150 day SMA | 33.19 | 33.22 | 33.23 |
| 200 day SMA | 33.98 | 34.01 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.