Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.00 (3.89%) | 31.00 | 31.00 - 31.00 | 0.0034 times | Tue 23 December 2025 | 29.84 (4.74%) | 31.33 | 27.20 - 31.33 | 0.1219 times | Mon 22 December 2025 | 28.49 (-1.49%) | 28.92 | 28.45 - 28.92 | 1.0938 times | Fri 19 December 2025 | 28.92 (4.4%) | 26.10 | 25.00 - 29.99 | 5.7602 times | Thu 18 December 2025 | 27.70 (5.32%) | 27.99 | 27.70 - 27.99 | 0.3149 times | Wed 17 December 2025 | 26.30 (-6.07%) | 28.90 | 26.25 - 28.90 | 0.5215 times | Tue 16 December 2025 | 28.00 (-3.41%) | 28.88 | 26.20 - 28.88 | 0.6062 times | Mon 15 December 2025 | 28.99 (0.03%) | 31.70 | 27.16 - 31.70 | 0.4605 times | Fri 12 December 2025 | 28.98 (5.57%) | 27.45 | 27.45 - 28.98 | 0.237 times | Thu 11 December 2025 | 27.45 (-6.47%) | 27.50 | 27.35 - 29.30 | 0.8805 times | Wed 10 December 2025 | 29.35 (-1.74%) | 29.85 | 27.42 - 29.85 | 0.8398 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 29.1 and 33.23
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.00 (7.19%) | 28.92 | 27.20 - 31.33 | 0.1363 times | Fri 19 December 2025 | 28.92 (-0.21%) | 31.70 | 25.00 - 31.70 | 0.8565 times | Fri 12 December 2025 | 28.98 (3.43%) | 25.57 | 25.57 - 29.99 | 0.2498 times | Fri 05 December 2025 | 28.02 (-10.96%) | 31.47 | 27.25 - 31.47 | 1.3403 times | Fri 28 November 2025 | 31.47 (-3.14%) | 32.99 | 29.35 - 35.54 | 3.7237 times | Fri 21 November 2025 | 32.49 (-5.96%) | 34.55 | 30.50 - 35.58 | 0.8626 times | Fri 14 November 2025 | 34.55 (0.47%) | 35.08 | 31.25 - 35.55 | 0.3142 times | Fri 07 November 2025 | 34.39 (3.58%) | 34.30 | 31.21 - 34.96 | 0.503 times | Fri 31 October 2025 | 33.20 (-3.07%) | 33.56 | 30.30 - 34.98 | 1.8463 times | Thu 23 October 2025 | 34.25 (1.36%) | 33.63 | 33.63 - 34.30 | 0.1673 times | Thu 16 October 2025 | 33.79 (1.14%) | 33.25 | 31.00 - 34.00 | 0.5696 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 24.65 and 31.35
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.00 (-1.49%) | 31.47 | 25.00 - 31.70 | 0.3616 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 0.7565 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.5155 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.3882 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.1507 times | Thu 31 July 2025 | 33.99 (2.26%) | 32.25 | 30.61 - 39.99 | 1.5362 times | Mon 30 June 2025 | 33.24 (-11.03%) | 37.49 | 32.00 - 37.49 | 1.1505 times | Fri 30 May 2025 | 37.36 (9.59%) | 35.90 | 31.00 - 37.73 | 0.6054 times | Wed 30 April 2025 | 34.09 (-4.11%) | 38.39 | 33.35 - 39.95 | 2.2425 times | Fri 28 March 2025 | 35.55 (-11.85%) | 36.00 | 31.20 - 42.98 | 1.2929 times | Fri 28 February 2025 | 40.33 (-2.54%) | 41.90 | 33.50 - 47.00 | 0.8756 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.02 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.59 |
| 100 day DMA | 32.72 |
| 150 day DMA | 33.22 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 28.79 | 28.26 |
| 12 day EMA | 29.16 | 28.82 | 28.64 |
| 20 day EMA | 29.55 | 29.4 | 29.35 |
| 35 day EMA | 30.41 | 30.38 | 30.41 |
| 50 day EMA | 31.64 | 31.67 | 31.74 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 28.25 | 27.88 |
| 12 day SMA | 28.74 | 28.54 | 28.39 |
| 20 day SMA | 29.02 | 29.05 | 29.31 |
| 35 day SMA | 30.98 | 31.04 | 31.13 |
| 50 day SMA | 31.59 | 31.64 | 31.75 |
| 100 day SMA | 32.72 | 32.74 | 32.77 |
| 150 day SMA | 33.22 | 33.23 | 33.27 |
| 200 day SMA | 34.01 | 34.05 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.