SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 30.16 and 35.21
Daily Target 1 | 29.19 |
Daily Target 2 | 31.13 |
Daily Target 3 | 34.243333333333 |
Daily Target 4 | 36.18 |
Daily Target 5 | 39.29 |
Daily price and volume Sri Nachamai
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 33.06 (-6.05%) | 34.00 | 32.31 - 37.36 | 2.9578 times |
Mon 09 June 2025 | 35.19 (0.28%) | 34.00 | 33.60 - 35.29 | 0.6787 times |
Fri 06 June 2025 | 35.09 (1.42%) | 34.25 | 34.25 - 35.14 | 0.0017 times |
Thu 05 June 2025 | 34.60 (-0.03%) | 34.90 | 34.00 - 34.90 | 0.2284 times |
Wed 04 June 2025 | 34.61 (0.84%) | 34.66 | 34.61 - 34.66 | 0.194 times |
Tue 03 June 2025 | 34.32 (1.9%) | 34.35 | 33.30 - 34.89 | 0.4591 times |
Mon 02 June 2025 | 33.68 (-9.85%) | 37.49 | 33.00 - 37.49 | 4.2814 times |
Fri 30 May 2025 | 37.36 (5.09%) | 34.20 | 34.20 - 37.49 | 0.1969 times |
Thu 29 May 2025 | 35.55 (7.4%) | 35.80 | 34.00 - 36.00 | 0.2517 times |
Wed 28 May 2025 | 33.10 (-4.2%) | 34.55 | 31.60 - 35.47 | 0.7504 times |
Tue 27 May 2025 | 34.55 (-5.21%) | 34.15 | 34.15 - 35.10 | 0.2167 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 30.16 and 35.21
Weekly Target 1 | 29.19 |
Weekly Target 2 | 31.13 |
Weekly Target 3 | 34.243333333333 |
Weekly Target 4 | 36.18 |
Weekly Target 5 | 39.29 |
Weekly price and volumes for Sri Nachamai
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 33.06 (-5.79%) | 34.00 | 32.31 - 37.36 | 1.4674 times |
Fri 06 June 2025 | 35.09 (-6.08%) | 37.49 | 33.00 - 37.49 | 2.0841 times |
Fri 30 May 2025 | 37.36 (1.99%) | 36.45 | 31.60 - 37.49 | 0.5724 times |
Fri 23 May 2025 | 36.63 (-2.84%) | 37.59 | 34.50 - 37.59 | 0.1469 times |
Fri 16 May 2025 | 37.70 (16.65%) | 34.20 | 32.50 - 37.73 | 0.8447 times |
Fri 09 May 2025 | 32.32 (-4.89%) | 33.99 | 31.00 - 36.90 | 1.0753 times |
Fri 02 May 2025 | 33.98 (-2.86%) | 34.98 | 32.50 - 36.96 | 0.0722 times |
Fri 25 April 2025 | 34.98 (-6.45%) | 35.00 | 34.17 - 37.30 | 0.3519 times |
Thu 17 April 2025 | 37.39 (8.69%) | 33.36 | 33.36 - 39.95 | 2.8972 times |
Fri 11 April 2025 | 34.40 (-6.06%) | 35.59 | 33.35 - 36.40 | 0.4878 times |
Fri 04 April 2025 | 36.62 (3.01%) | 38.39 | 34.00 - 38.39 | 6.1854 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 30.1 and 35.28
Monthly Target 1 | 29.11 |
Monthly Target 2 | 31.08 |
Monthly Target 3 | 34.286666666667 |
Monthly Target 4 | 36.26 |
Monthly Target 5 | 39.47 |
Monthly price and volumes Sri Nachamai
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 33.06 (-11.51%) | 37.49 | 32.31 - 37.49 | 0.4484 times |
Fri 30 May 2025 | 37.36 (9.59%) | 35.90 | 31.00 - 37.73 | 0.3391 times |
Wed 30 April 2025 | 34.09 (-4.11%) | 38.39 | 33.35 - 39.95 | 1.2561 times |
Fri 28 March 2025 | 35.55 (-11.85%) | 36.00 | 31.20 - 42.98 | 0.7242 times |
Fri 28 February 2025 | 40.33 (-2.54%) | 41.90 | 33.50 - 47.00 | 0.4905 times |
Fri 31 January 2025 | 41.38 (-2.17%) | 43.15 | 35.00 - 48.98 | 0.6512 times |
Tue 31 December 2024 | 42.30 (14.32%) | 38.90 | 35.12 - 47.49 | 3.9607 times |
Fri 29 November 2024 | 37.00 (0%) | 38.99 | 30.73 - 43.00 | 0.3663 times |
Thu 31 October 2024 | 37.00 (-5.13%) | 40.75 | 34.00 - 41.98 | 0.6443 times |
Mon 30 September 2024 | 39.00 (8.18%) | 36.10 | 35.01 - 44.77 | 1.1191 times |
Thu 29 August 2024 | 36.05 (2.94%) | 36.70 | 30.61 - 38.15 | 0.7254 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
DMA period | DMA value |
5 day DMA | 34.51 |
12 day DMA | 34.8 |
20 day DMA | 35.44 |
35 day DMA | 35.33 |
50 day DMA | 35.63 |
100 day DMA | 37.46 |
150 day DMA | 37.77 |
200 day DMA | 37.66 |
EMA (exponential moving average) of Sri Nachamai 521234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.33 | 34.96 | 34.84 |
12 day EMA | 34.79 | 35.11 | 35.1 |
20 day EMA | 35.03 | 35.24 | 35.25 |
35 day EMA | 35.35 | 35.49 | 35.51 |
50 day EMA | 35.49 | 35.59 | 35.61 |
SMA (simple moving average) of Sri Nachamai 521234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.51 | 34.76 | 34.46 |
12 day SMA | 34.8 | 35.09 | 35.23 |
20 day SMA | 35.44 | 35.43 | 35.28 |
35 day SMA | 35.33 | 35.42 | 35.41 |
50 day SMA | 35.63 | 35.68 | 35.68 |
100 day SMA | 37.46 | 37.57 | 37.62 |
150 day SMA | 37.77 | 37.81 | 37.84 |
200 day SMA | 37.66 | 37.67 | 37.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.