Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 89.57 and 95.27
| Daily Target 1 | 84.91 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 90.613333333333 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 96.31 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.14 (3.25%) | 89.24 | 87.00 - 92.70 | 0.5478 times | Thu 05 March 2026 | 89.24 (-0.84%) | 88.00 | 86.51 - 92.30 | 0.8393 times | Wed 04 March 2026 | 90.00 (-4.82%) | 89.84 | 89.84 - 92.01 | 0.9857 times | Mon 02 March 2026 | 94.56 (-4.96%) | 94.55 | 94.53 - 96.50 | 1.0892 times | Fri 27 February 2026 | 99.50 (-2.4%) | 103.00 | 98.35 - 104.50 | 0.7861 times | Thu 26 February 2026 | 101.95 (4.03%) | 101.75 | 97.45 - 102.90 | 2.0021 times | Wed 25 February 2026 | 98.00 (-2.15%) | 98.00 | 96.50 - 102.60 | 0.9567 times | Tue 24 February 2026 | 100.15 (-1.23%) | 105.00 | 97.00 - 105.00 | 0.714 times | Mon 23 February 2026 | 101.40 (4.97%) | 100.00 | 95.25 - 101.40 | 0.7849 times | Fri 20 February 2026 | 96.60 (-3.35%) | 100.00 | 95.00 - 102.00 | 1.2943 times | Thu 19 February 2026 | 99.95 (-3.15%) | 102.00 | 98.10 - 104.85 | 0.9581 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 84.33 and 94.32
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 0.8371 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.268 times | Fri 20 February 2026 | 96.60 (-9.3%) | 102.10 | 95.00 - 105.30 | 0.8979 times | Fri 13 February 2026 | 106.50 (-1.53%) | 111.45 | 105.60 - 115.50 | 0.7021 times | Fri 06 February 2026 | 108.15 (5.31%) | 106.95 | 102.50 - 112.60 | 0.9713 times | Fri 30 January 2026 | 102.70 (-12.18%) | 117.00 | 102.45 - 117.95 | 1.2413 times | Fri 23 January 2026 | 116.95 (-15.98%) | 142.00 | 116.80 - 145.05 | 1.5748 times | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 0.8968 times | Fri 09 January 2026 | 132.10 (-7.2%) | 137.20 | 131.00 - 142.00 | 0.7863 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.8244 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.8527 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 84.33 and 94.32
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 0.0869 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.3987 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5046 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.4857 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4594 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.1291 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.7893 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8113 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.743 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.5919 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0372 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 97.22 |
| 20 day DMA | 101.58 |
| 35 day DMA | 107.55 |
| 50 day DMA | 117.19 |
| 100 day DMA | 146.41 |
| 150 day DMA | 154.24 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 93.45 | 95.55 |
| 12 day EMA | 96.95 | 97.82 | 99.38 |
| 20 day EMA | 101.01 | 101.94 | 103.28 |
| 35 day EMA | 109.77 | 110.81 | 112.08 |
| 50 day EMA | 117.92 | 118.97 | 120.18 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 95.05 | 96.8 |
| 12 day SMA | 97.22 | 98.09 | 99.3 |
| 20 day SMA | 101.58 | 102.32 | 103.42 |
| 35 day SMA | 107.55 | 108.71 | 109.76 |
| 50 day SMA | 117.19 | 118.45 | 119.62 |
| 100 day SMA | 146.41 | 147.53 | 148.79 |
| 150 day SMA | 154.24 | 154.33 | 154.48 |
| 200 day SMA | 164.05 | 165.49 | 167.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.