Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 134.1 and 139.85
| Daily Target 1 | 132.9 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 138.65 |
| Daily Target 4 | 141.05 |
| Daily Target 5 | 144.4 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 137.70 (-2.24%) | 141.40 | 136.25 - 142.00 | 0.749 times | Mon 05 January 2026 | 140.85 (-1.05%) | 137.20 | 137.20 - 141.70 | 0.8192 times | Fri 02 January 2026 | 142.35 (-1.76%) | 147.00 | 138.25 - 147.00 | 1.0506 times | Thu 01 January 2026 | 144.90 (2.48%) | 144.55 | 139.00 - 148.00 | 0.866 times | Wed 31 December 2025 | 141.40 (-0.74%) | 146.65 | 140.05 - 146.70 | 0.6016 times | Tue 30 December 2025 | 142.45 (-2.33%) | 145.65 | 139.45 - 149.90 | 0.8068 times | Mon 29 December 2025 | 145.85 (-4.83%) | 150.20 | 145.60 - 150.95 | 1.0656 times | Fri 26 December 2025 | 153.25 (-3.04%) | 158.90 | 152.55 - 159.95 | 1.0232 times | Wed 24 December 2025 | 158.05 (1.87%) | 161.00 | 149.05 - 161.00 | 2.1633 times | Tue 23 December 2025 | 155.15 (4.97%) | 141.00 | 140.45 - 155.15 | 0.8547 times | Mon 22 December 2025 | 147.80 (-4.98%) | 147.80 | 147.80 - 147.80 | 0.4998 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 136.98 and 142.73
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 137.70 (-3.27%) | 137.20 | 136.25 - 142.00 | 0.3226 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.9031 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.9341 times | Fri 19 December 2025 | 155.55 (15.39%) | 141.50 | 140.00 - 171.85 | 1.4222 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 1.1045 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 1.1536 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.7594 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.55 - 185.75 | 0.9416 times | Fri 14 November 2025 | 183.65 (4.32%) | 177.00 | 175.00 - 194.05 | 1.1064 times | Fri 07 November 2025 | 176.05 (-12.65%) | 191.50 | 174.85 - 199.75 | 1.3524 times | Fri 31 October 2025 | 201.55 (-5.15%) | 197.00 | 175.10 - 213.30 | 2.2486 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 131.1 and 142.85
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 140.65 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 137.70 (-2.62%) | 144.55 | 136.25 - 148.00 | 0.075 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5362 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4354 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.2466 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.8714 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8957 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.9244 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.9656 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0411 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0085 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.4675 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 147.11 |
| 20 day DMA | 144.95 |
| 35 day DMA | 149.23 |
| 50 day DMA | 161.75 |
| 100 day DMA | 176.47 |
| 150 day DMA | 170.97 |
| 200 day DMA | 346.82 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.45 | 143.32 | 144.55 |
| 12 day EMA | 144.6 | 145.86 | 146.77 |
| 20 day EMA | 147.35 | 148.36 | 149.15 |
| 35 day EMA | 156.64 | 157.75 | 158.75 |
| 50 day EMA | 165.23 | 166.35 | 167.39 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 142.39 | 143.39 |
| 12 day SMA | 147.11 | 149.28 | 150.53 |
| 20 day SMA | 144.95 | 144.92 | 145.03 |
| 35 day SMA | 149.23 | 150.55 | 151.71 |
| 50 day SMA | 161.75 | 163.47 | 164.91 |
| 100 day SMA | 176.47 | 175.89 | 175.32 |
| 150 day SMA | 170.97 | 171.74 | 172.57 |
| 200 day SMA | 346.82 | 353.14 | 359.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.