Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 192.93 and 201.28
| Daily Target 1 | 190.83 |
| Daily Target 2 | 195.02 |
| Daily Target 3 | 199.18333333333 |
| Daily Target 4 | 203.37 |
| Daily Target 5 | 207.53 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 199.20 (7.97%) | 203.35 | 195.00 - 203.35 | 2.2198 times | Mon 24 June 2024 | 184.50 (0%) | 184.50 | 184.50 - 184.50 | 2.2768 times | Fri 21 June 2024 | 184.50 (1.99%) | 184.50 | 184.50 - 184.50 | 2.2768 times | Thu 20 June 2024 | 180.90 (-1.98%) | 180.90 | 180.90 - 181.25 | 2.4698 times | Wed 19 June 2024 | 184.55 (-1.99%) | 184.55 | 184.55 - 184.55 | 0.0131 times | Tue 18 June 2024 | 188.30 (-3.93%) | 188.30 | 188.30 - 188.30 | 0.0342 times | Fri 14 June 2024 | 196.00 (0%) | 196.35 | 196.00 - 196.35 | 0.0836 times | Thu 13 June 2024 | 196.00 (-1.98%) | 196.35 | 196.00 - 196.35 | 0.0836 times | Wed 12 June 2024 | 199.95 (-1.99%) | 200.00 | 199.95 - 200.00 | 0.1557 times | Tue 11 June 2024 | 204.00 (0%) | 204.00 | 204.00 - 204.00 | 0.3866 times | Mon 10 June 2024 | 204.00 (-0.15%) | 208.30 | 204.00 - 208.30 | 0.146 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 191.85 and 210.7
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 188.02 |
| Weekly Target 3 | 195.68333333333 |
| Weekly Target 4 | 206.87 |
| Weekly Target 5 | 214.53 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 199.20 (7.97%) | 184.50 | 184.50 - 203.35 | 0.9776 times | Fri 21 June 2024 | 184.50 (-5.87%) | 188.30 | 180.90 - 188.30 | 1.0422 times | Fri 14 June 2024 | 196.00 (-4.06%) | 208.30 | 196.00 - 208.30 | 0.186 times | Fri 07 June 2024 | 204.30 (-9.56%) | 230.40 | 204.30 - 230.40 | 1.1169 times | Fri 31 May 2024 | 225.90 (6.01%) | 208.85 | 204.70 - 225.90 | 1.4227 times | Fri 24 May 2024 | 213.10 (3.98%) | 209.00 | 209.00 - 217.40 | 2.0584 times | Sat 18 May 2024 | 204.95 (19.19%) | 171.95 | 163.40 - 204.95 | 1.2822 times | Fri 10 May 2024 | 171.95 (14.79%) | 143.35 | 135.25 - 172.80 | 1.5248 times | Fri 03 May 2024 | 149.80 (-7.7%) | 159.10 | 149.80 - 159.10 | 0.3033 times | Fri 26 April 2024 | 162.30 (-9.53%) | 175.85 | 162.30 - 175.85 | 0.0859 times | Fri 19 April 2024 | 179.40 (2.02%) | 175.85 | 175.85 - 186.50 | 0.6286 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 165.3 and 214.8
| Monthly Target 1 | 154 |
| Monthly Target 2 | 176.6 |
| Monthly Target 3 | 203.5 |
| Monthly Target 4 | 226.1 |
| Monthly Target 5 | 253 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 199.20 (-11.82%) | 230.40 | 180.90 - 230.40 | 1.2601 times | Fri 31 May 2024 | 225.90 (44.85%) | 152.85 | 135.25 - 225.90 | 2.4171 times | Tue 30 April 2024 | 155.95 (0.74%) | 151.75 | 148.75 - 186.50 | 1.5071 times | Thu 28 March 2024 | 154.80 (42.21%) | 111.00 | 111.00 - 154.95 | 0.637 times | Thu 29 February 2024 | 108.85 (42.7%) | 77.80 | 77.80 - 108.85 | 2.3248 times | Wed 31 January 2024 | 76.28 (39.84%) | 55.64 | 55.64 - 76.28 | 0.5017 times | Fri 29 December 2023 | 54.55 (71.38%) | 33.42 | 33.42 - 54.55 | 0.2968 times | Thu 30 November 2023 | 31.83 (106.96%) | 16.14 | 16.14 - 31.83 | 1.0506 times | Mon 23 October 2023 | 15.38 (0%) | 14.62 | 14.62 - 15.38 | 0.0022 times | Mon 18 September 2023 | 15.38 (-1.73%) | 15.65 | 15.00 - 15.75 | 0.0025 times | Mon 10 July 2023 | 15.65 (0%) | 15.65 | 15.65 - 15.65 | 0.0007 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 186.73 |
| 12 day DMA | 193.85 |
| 20 day DMA | 203.17 |
| 35 day DMA | 198.11 |
| 50 day DMA | 188.79 |
| 100 day DMA | 152.04 |
| 150 day DMA | 114.6 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.56 | 186.24 | 187.11 |
| 12 day EMA | 193.91 | 192.95 | 194.48 |
| 20 day EMA | 196.08 | 195.75 | 196.93 |
| 35 day EMA | 192.28 | 191.87 | 192.3 |
| 50 day EMA | 186.78 | 186.27 | 186.34 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.73 | 184.55 | 186.85 |
| 12 day SMA | 193.85 | 194.62 | 196.97 |
| 20 day SMA | 203.17 | 203.65 | 205.08 |
| 35 day SMA | 198.11 | 196.49 | 195.5 |
| 50 day SMA | 188.79 | 188.26 | 187.95 |
| 100 day SMA | 152.04 | 150.73 | 149.55 |
| 150 day SMA | 114.6 | 113.38 | 112.25 |
| 200 day SMA | 89.86 | 88.96 | 88.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.