Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 133.93 and 157.78
| Daily Target 1 | 114.05 |
| Daily Target 2 | 129.95 |
| Daily Target 3 | 137.9 |
| Daily Target 4 | 153.8 |
| Daily Target 5 | 161.75 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 145.85 (19.96%) | 145.85 | 122.00 - 145.85 | 6.439 times | Mon 31 August 2026 | 121.58 (20%) | 121.58 | 121.57 - 121.58 | 1.5137 times | Fri 28 August 2026 | 101.32 (9.49%) | 92.08 | 90.01 - 110.00 | 0.3726 times | Thu 27 August 2026 | 92.54 (-1.31%) | 95.00 | 92.50 - 95.99 | 0.0182 times | Wed 26 August 2026 | 93.77 (0.19%) | 98.80 | 93.15 - 98.80 | 0.0224 times | Tue 25 August 2026 | 93.59 (-0.1%) | 93.68 | 93.40 - 96.30 | 0.0457 times | Mon 24 August 2026 | 93.68 (-4.53%) | 103.98 | 93.00 - 103.98 | 0.1666 times | Fri 21 August 2026 | 98.12 (-4.88%) | 104.95 | 89.99 - 104.95 | 0.4932 times | Thu 20 August 2026 | 103.15 (20%) | 87.36 | 85.11 - 103.15 | 0.9024 times | Wed 19 August 2026 | 85.96 (-0.36%) | 86.51 | 85.50 - 87.47 | 0.0263 times | Tue 18 August 2026 | 86.27 (-0.21%) | 85.55 | 85.55 - 88.79 | 0.03 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 133.71 and 157.99
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 129.66 |
| Weekly Target 3 | 137.75666666667 |
| Weekly Target 4 | 153.94 |
| Weekly Target 5 | 162.04 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 145.85 (43.95%) | 121.58 | 121.57 - 145.85 | 6.9306 times | Fri 28 August 2026 | 101.32 (3.26%) | 103.98 | 90.01 - 110.00 | 0.545 times | Fri 21 August 2026 | 98.12 (12.86%) | 85.52 | 85.11 - 104.95 | 1.3001 times | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.1752 times | Fri 07 August 2026 | 87.86 (-1.61%) | 87.52 | 86.01 - 91.49 | 0.1894 times | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.1493 times | Fri 24 July 2026 | 89.77 (-2.21%) | 91.35 | 86.09 - 95.49 | 0.1702 times | Fri 17 July 2026 | 91.80 (-3.67%) | 94.21 | 90.00 - 96.39 | 0.1774 times | Fri 10 July 2026 | 95.30 (1.36%) | 101.00 | 93.62 - 104.99 | 0.1553 times | Fri 03 July 2026 | 94.02 (-0.46%) | 92.60 | 90.25 - 96.80 | 0.2076 times | Thu 25 June 2026 | 94.45 (-6.99%) | 100.10 | 90.00 - 103.00 | 0.2731 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 133.93 and 157.78
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 129.95 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 145.85 (19.96%) | 145.85 | 122.00 - 145.85 | 2.8459 times | Mon 31 August 2026 | 121.58 (36.15%) | 87.52 | 85.00 - 121.58 | 1.7897 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.4032 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.533 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.4743 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 0.9905 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.5401 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.6956 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.8804 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.8473 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.8015 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 100.19 |
| 20 day DMA | 94.99 |
| 35 day DMA | 92.92 |
| 50 day DMA | 93.65 |
| 100 day DMA | 103.4 |
| 150 day DMA | 101.83 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 104.54 | 96.02 |
| 12 day EMA | 105.22 | 97.84 | 93.52 |
| 20 day EMA | 99.98 | 95.15 | 92.37 |
| 35 day EMA | 97.08 | 94.21 | 92.6 |
| 50 day EMA | 96.25 | 94.23 | 93.11 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 100.56 | 94.98 |
| 12 day SMA | 100.19 | 95.28 | 92.43 |
| 20 day SMA | 94.99 | 92.12 | 90.55 |
| 35 day SMA | 92.92 | 91.38 | 90.6 |
| 50 day SMA | 93.65 | 92.77 | 92.37 |
| 100 day SMA | 103.4 | 102.89 | 102.59 |
| 150 day SMA | 101.83 | 101.66 | 101.69 |
| 200 day SMA | 113.65 | 113.85 | 114.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.