Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 148.55 and 148.55
| Daily Target 1 | 148.55 |
| Daily Target 2 | 148.55 |
| Daily Target 3 | 148.55 |
| Daily Target 4 | 148.55 |
| Daily Target 5 | 148.55 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.55 (4.98%) | 148.55 | 148.55 - 148.55 | 0.3487 times | Mon 15 December 2025 | 141.50 (4.97%) | 141.50 | 140.00 - 141.50 | 0.4493 times | Fri 12 December 2025 | 134.80 (4.98%) | 131.70 | 128.10 - 134.80 | 1.0451 times | Thu 11 December 2025 | 128.40 (0.71%) | 131.70 | 122.10 - 131.70 | 0.849 times | Wed 10 December 2025 | 127.50 (-4.39%) | 133.00 | 126.75 - 135.90 | 1.1254 times | Tue 09 December 2025 | 133.35 (-2.63%) | 134.75 | 130.15 - 136.15 | 1.0114 times | Mon 08 December 2025 | 136.95 (-4.36%) | 143.10 | 136.15 - 146.40 | 1.5259 times | Fri 05 December 2025 | 143.20 (-2.32%) | 150.50 | 139.65 - 153.90 | 2.4159 times | Thu 04 December 2025 | 146.60 (1.59%) | 151.50 | 140.00 - 151.50 | 0.5915 times | Wed 03 December 2025 | 144.30 (-2.86%) | 145.00 | 142.00 - 150.00 | 0.6378 times | Tue 02 December 2025 | 148.55 (-3.16%) | 155.70 | 145.75 - 155.70 | 0.7328 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 144.28 and 152.83
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 142.85 |
| Weekly Target 3 | 145.7 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.55 (10.2%) | 141.50 | 140.00 - 148.55 | 0.0975 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 0.679 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 0.7092 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.4668 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.55 - 185.75 | 0.5789 times | Fri 14 November 2025 | 183.65 (4.32%) | 177.00 | 175.00 - 194.05 | 0.6802 times | Fri 07 November 2025 | 176.05 (-12.65%) | 191.50 | 174.85 - 199.75 | 0.8314 times | Fri 31 October 2025 | 201.55 (-5.15%) | 197.00 | 175.10 - 213.30 | 1.3824 times | Thu 23 October 2025 | 212.50 (-5.22%) | 213.00 | 202.35 - 233.80 | 1.7232 times | Fri 17 October 2025 | 224.20 (4.45%) | 225.35 | 218.95 - 248.40 | 2.8513 times | Fri 10 October 2025 | 214.65 (-14.45%) | 238.40 | 194.25 - 238.40 | 1.3068 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 117.8 and 152.85
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.55 (-5.47%) | 157.00 | 122.10 - 157.15 | 0.2089 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.3595 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.0295 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.7196 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.7397 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.5892 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.2749 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.034 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.007 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.0377 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 2.1879 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 140.59 |
| 20 day DMA | 147.96 |
| 35 day DMA | 165.43 |
| 50 day DMA | 184.48 |
| 100 day DMA | 170.31 |
| 150 day DMA | 190.65 |
| 200 day DMA | 409.22 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.47 | 136.43 | 133.89 |
| 12 day EMA | 142.76 | 141.71 | 141.75 |
| 20 day EMA | 150.71 | 150.94 | 151.93 |
| 35 day EMA | 169.45 | 170.68 | 172.4 |
| 50 day EMA | 189.4 | 191.07 | 193.09 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 133.11 | 132.2 |
| 12 day SMA | 140.59 | 141.31 | 141.99 |
| 20 day SMA | 147.96 | 149.48 | 151.59 |
| 35 day SMA | 165.43 | 167.26 | 169.61 |
| 50 day SMA | 184.48 | 187.07 | 190.09 |
| 100 day SMA | 170.31 | 170.09 | 169.98 |
| 150 day SMA | 190.65 | 193.11 | 195.79 |
| 200 day SMA | 409.22 | 412.02 | 414.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.