Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 119.13 and 128.93
| Daily Target 1 | 112.28 |
| Daily Target 2 | 116.17 |
| Daily Target 3 | 122.08333333333 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 131.88 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.05 (-3.47%) | 119.25 | 118.20 - 128.00 | 0.7607 times | Thu 23 April 2026 | 124.37 (3.52%) | 126.14 | 120.14 - 126.14 | 1.6799 times | Wed 22 April 2026 | 120.14 (5%) | 108.70 | 108.70 - 120.14 | 2.0926 times | Tue 21 April 2026 | 114.42 (-5%) | 114.42 | 114.42 - 126.46 | 2.0647 times | Mon 20 April 2026 | 120.44 (-4.99%) | 120.44 | 120.44 - 120.44 | 0.1957 times | Fri 17 April 2026 | 126.77 (-5%) | 126.77 | 126.77 - 126.77 | 0.1772 times | Thu 16 April 2026 | 133.44 (-5%) | 144.00 | 133.44 - 144.00 | 1.5495 times | Wed 15 April 2026 | 140.46 (4.99%) | 140.46 | 140.46 - 140.46 | 0.3105 times | Mon 13 April 2026 | 133.78 (5%) | 133.78 | 133.78 - 133.78 | 0.7007 times | Fri 10 April 2026 | 127.41 (10%) | 127.41 | 127.41 - 127.41 | 0.4686 times | Thu 09 April 2026 | 115.83 (10%) | 113.90 | 108.21 - 115.83 | 1.3581 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 104.73 and 124.03
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 138.22 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.05 (-5.3%) | 120.44 | 108.70 - 128.00 | 2.6072 times | Fri 17 April 2026 | 126.77 (-0.5%) | 133.78 | 126.77 - 144.00 | 1.0507 times | Fri 10 April 2026 | 127.41 (46.72%) | 91.18 | 91.18 - 127.41 | 0.9872 times | Thu 02 April 2026 | 86.84 (4.73%) | 81.50 | 78.20 - 86.84 | 0.2938 times | Fri 27 March 2026 | 82.92 (-9.38%) | 94.50 | 82.92 - 94.50 | 0.8459 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.5964 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.579 times | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 0.8474 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.2835 times | Fri 20 February 2026 | 96.60 (-9.3%) | 102.10 | 95.00 - 105.30 | 0.9089 times | Fri 13 February 2026 | 106.50 (-1.53%) | 111.45 | 105.60 - 115.50 | 0.7107 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 99.13 and 164.93
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 114.08333333333 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 179.88 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.05 (52.39%) | 78.20 | 78.20 - 144.00 | 0.6899 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.4347 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.5598 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.7085 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.6819 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.645 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.5854 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.1082 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.1392 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 2.4474 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 5.0433 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 123.53 |
| 20 day DMA | 108.83 |
| 35 day DMA | 101.06 |
| 50 day DMA | 101.89 |
| 100 day DMA | 118.03 |
| 150 day DMA | 151.46 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 122.24 | 121.17 |
| 12 day EMA | 118.43 | 118.13 | 117 |
| 20 day EMA | 113.41 | 112.71 | 111.48 |
| 35 day EMA | 108.92 | 108.26 | 107.31 |
| 50 day EMA | 104.21 | 103.56 | 102.71 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 121.23 | 123.04 |
| 12 day SMA | 123.53 | 121.51 | 118.74 |
| 20 day SMA | 108.83 | 107.33 | 105.68 |
| 35 day SMA | 101.06 | 100.47 | 99.83 |
| 50 day SMA | 101.89 | 101.65 | 101.3 |
| 100 day SMA | 118.03 | 118.25 | 118.51 |
| 150 day SMA | 151.46 | 151.98 | 152.42 |
| 200 day SMA | 144.37 | 144.61 | 144.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.