Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 97.38 and 100.03
| Daily Target 1 | 95.17 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 97.816666666667 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 100.47 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.70 (0%) | 98.70 | 96.05 - 98.70 | 0.1409 times | Wed 14 January 2026 | 98.70 (-4.04%) | 100.20 | 95.00 - 101.00 | 0.8279 times | Tue 13 January 2026 | 102.85 (7.08%) | 102.85 | 102.85 - 102.85 | 0.005 times | Mon 12 January 2026 | 96.05 (-3.22%) | 100.00 | 95.00 - 100.45 | 0.5637 times | Fri 09 January 2026 | 99.25 (-0.8%) | 98.50 | 98.50 - 99.25 | 0.2768 times | Thu 08 January 2026 | 100.05 (-0.25%) | 98.00 | 98.00 - 103.95 | 0.3221 times | Wed 07 January 2026 | 100.30 (0.6%) | 102.30 | 100.00 - 102.30 | 0.2705 times | Tue 06 January 2026 | 99.70 (1.84%) | 98.60 | 98.60 - 101.40 | 1.1298 times | Mon 05 January 2026 | 97.90 (-7.2%) | 105.50 | 97.70 - 116.90 | 6.1751 times | Fri 02 January 2026 | 105.50 (-1.03%) | 100.00 | 100.00 - 111.95 | 0.2881 times | Thu 01 January 2026 | 106.60 (0%) | 106.60 | 106.60 - 106.60 | 0.1258 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 92.93 and 100.78
| Weekly Target 1 | 91 |
| Weekly Target 2 | 94.85 |
| Weekly Target 3 | 98.85 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.6649 times | Fri 09 January 2026 | 99.25 (-5.92%) | 105.50 | 97.70 - 116.90 | 3.5348 times | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.3422 times | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 1.0457 times | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.3988 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.568 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 1.8107 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 1.0223 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.2726 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.34 times | Fri 07 November 2025 | 113.00 (-4.16%) | 114.20 | 111.70 - 118.00 | 0.6088 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 85.9 and 107.8
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.70 (-7.41%) | 106.60 | 95.00 - 116.90 | 0.9464 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.8616 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4849 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 1.1099 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 1.0591 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 1.0227 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.6942 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.6323 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.8703 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.3185 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 3.3222 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 101.02 |
| 20 day DMA | 101.58 |
| 35 day DMA | 103.3 |
| 50 day DMA | 106.14 |
| 100 day DMA | 113.15 |
| 150 day DMA | 122.87 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.71 | 100.22 |
| 12 day EMA | 100.44 | 100.76 | 101.14 |
| 20 day EMA | 101.57 | 101.87 | 102.2 |
| 35 day EMA | 103.99 | 104.3 | 104.63 |
| 50 day EMA | 106.17 | 106.47 | 106.79 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 99.38 | 99.7 |
| 12 day SMA | 101.02 | 101.34 | 101.79 |
| 20 day SMA | 101.58 | 101.74 | 101.91 |
| 35 day SMA | 103.3 | 103.53 | 103.91 |
| 50 day SMA | 106.14 | 106.46 | 106.83 |
| 100 day SMA | 113.15 | 113.52 | 113.84 |
| 150 day SMA | 122.87 | 123.09 | 123.32 |
| 200 day SMA | 126.2 | 126.45 | 126.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.