Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 152.8 and 155.8
| Daily Target 1 | 152.28 |
| Daily Target 2 | 153.32 |
| Daily Target 3 | 155.28333333333 |
| Daily Target 4 | 156.32 |
| Daily Target 5 | 158.28 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 154.35 (-0.32%) | 157.00 | 154.25 - 157.25 | 0.1271 times | Tue 16 April 2024 | 154.85 (-1.09%) | 155.00 | 154.20 - 156.95 | 0.2253 times | Mon 15 April 2024 | 156.55 (-2.34%) | 160.20 | 151.05 - 160.95 | 0.693 times | Fri 12 April 2024 | 160.30 (-2.32%) | 169.60 | 160.30 - 169.60 | 0.6694 times | Wed 10 April 2024 | 164.10 (0.67%) | 170.00 | 163.00 - 170.00 | 0.1952 times | Tue 09 April 2024 | 163.00 (-4.12%) | 170.00 | 163.00 - 175.00 | 0.3026 times | Mon 08 April 2024 | 170.00 (-2.02%) | 170.00 | 170.00 - 170.00 | 0.0105 times | Fri 05 April 2024 | 173.50 (1.88%) | 173.75 | 173.50 - 173.75 | 0.0262 times | Thu 04 April 2024 | 170.30 (0.71%) | 169.00 | 163.00 - 175.00 | 2.4614 times | Wed 03 April 2024 | 169.10 (12.66%) | 166.85 | 161.00 - 172.05 | 5.2895 times | Tue 02 April 2024 | 150.10 (-1.51%) | 152.40 | 150.10 - 152.50 | 0.2043 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 147.75 and 157.65
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 159.85 |
| Weekly Target 5 | 165.35 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 154.35 (-3.71%) | 160.20 | 151.05 - 160.95 | 0.1352 times | Fri 12 April 2024 | 160.30 (-7.61%) | 170.00 | 160.30 - 175.00 | 0.1523 times | Fri 05 April 2024 | 173.50 (22.18%) | 143.40 | 143.40 - 175.00 | 3.1715 times | Thu 28 March 2024 | 142.00 (-3.14%) | 151.00 | 141.00 - 155.00 | 1.2388 times | Fri 22 March 2024 | 146.60 (-1.81%) | 142.05 | 138.10 - 152.50 | 1.5215 times | Fri 15 March 2024 | 149.30 (-3.62%) | 157.00 | 141.35 - 157.00 | 1.1849 times | Thu 07 March 2024 | 154.90 (-6.09%) | 161.65 | 153.25 - 164.80 | 0.4158 times | Fri 01 March 2024 | 164.95 (-2.8%) | 160.10 | 159.00 - 174.45 | 1.1203 times | Fri 23 February 2024 | 169.70 (4.75%) | 174.75 | 160.60 - 174.75 | 0.715 times | Fri 16 February 2024 | 162.00 (-2.41%) | 166.00 | 160.00 - 171.90 | 0.3446 times | Fri 09 February 2024 | 166.00 (-2.04%) | 168.85 | 164.10 - 175.00 | 0.5825 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 148.88 and 180.48
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 157.58333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 154.35 (8.7%) | 143.40 | 143.40 - 175.00 | 0.5674 times | Thu 28 March 2024 | 142.00 (-13.94%) | 163.15 | 138.10 - 165.00 | 0.7302 times | Thu 29 February 2024 | 165.00 (-5.5%) | 179.00 | 159.00 - 179.00 | 0.5124 times | Wed 31 January 2024 | 174.60 (-1.36%) | 178.00 | 162.20 - 194.00 | 1.4903 times | Fri 29 December 2023 | 177.00 (0.17%) | 181.95 | 167.00 - 187.00 | 0.9083 times | Thu 30 November 2023 | 176.70 (7.03%) | 163.00 | 158.60 - 198.00 | 1.2434 times | Tue 31 October 2023 | 165.10 (-3.53%) | 178.95 | 152.40 - 189.00 | 0.3334 times | Fri 29 September 2023 | 171.15 (-4.2%) | 178.65 | 161.30 - 200.00 | 1.0484 times | Thu 31 August 2023 | 178.65 (17.53%) | 151.05 | 141.00 - 207.85 | 2.2298 times | Mon 31 July 2023 | 152.00 (8.42%) | 155.00 | 140.00 - 163.70 | 0.9365 times | Fri 30 June 2023 | 140.20 (3.62%) | 135.30 | 128.70 - 154.95 | 1.0344 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 161.55 |
| 20 day DMA | 155.3 |
| 35 day DMA | 156.74 |
| 50 day DMA | 159.89 |
| 100 day DMA | 168.62 |
| 150 day DMA | 170.05 |
| 200 day DMA | 167.39 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.46 | 159.02 | 161.11 |
| 12 day EMA | 158.51 | 159.27 | 160.07 |
| 20 day EMA | 158.02 | 158.41 | 158.78 |
| 35 day EMA | 159.35 | 159.64 | 159.92 |
| 50 day EMA | 160.63 | 160.89 | 161.14 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 159.76 | 162.79 |
| 12 day SMA | 161.55 | 160.52 | 159.62 |
| 20 day SMA | 155.3 | 155.05 | 154.57 |
| 35 day SMA | 156.74 | 157.02 | 157.45 |
| 50 day SMA | 159.89 | 160.3 | 160.66 |
| 100 day SMA | 168.62 | 168.82 | 169.02 |
| 150 day SMA | 170.05 | 170.23 | 170.47 |
| 200 day SMA | 167.39 | 167.29 | 167.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.