Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 130.55 and 151.6
| Daily Target 1 | 125.78 |
| Daily Target 2 | 135.32 |
| Daily Target 3 | 146.83333333333 |
| Daily Target 4 | 156.37 |
| Daily Target 5 | 167.88 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 144.85 (-0.21%) | 158.35 | 137.30 - 158.35 | 0.7321 times | Mon 02 December 2024 | 145.15 (1.65%) | 141.10 | 141.10 - 150.25 | 0.9629 times | Fri 29 November 2024 | 142.80 (0.74%) | 142.90 | 140.00 - 143.00 | 1.8649 times | Thu 28 November 2024 | 141.75 (1.21%) | 141.95 | 141.00 - 144.45 | 0.7545 times | Wed 27 November 2024 | 140.05 (0.76%) | 141.25 | 140.00 - 142.00 | 1.1959 times | Tue 26 November 2024 | 139.00 (-1.42%) | 141.05 | 138.95 - 141.05 | 0.1122 times | Mon 25 November 2024 | 141.00 (0.71%) | 137.20 | 137.20 - 143.50 | 1.135 times | Fri 22 November 2024 | 140.00 (0.43%) | 142.20 | 136.00 - 142.20 | 0.1218 times | Thu 21 November 2024 | 139.40 (-0.43%) | 140.05 | 139.10 - 140.30 | 3.079 times | Tue 19 November 2024 | 140.00 (0.29%) | 140.05 | 140.00 - 140.05 | 0.0417 times | Mon 18 November 2024 | 139.60 (-0.11%) | 135.00 | 135.00 - 140.00 | 0.3634 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 141.08 and 162.13
| Weekly Target 1 | 125.78 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 146.83333333333 |
| Weekly Target 4 | 156.37 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 144.85 (1.44%) | 141.10 | 137.30 - 158.35 | 0.3493 times | Fri 29 November 2024 | 142.80 (2%) | 137.20 | 137.20 - 144.45 | 1.0434 times | Fri 22 November 2024 | 140.00 (0.18%) | 135.00 | 135.00 - 142.20 | 0.7432 times | Thu 14 November 2024 | 139.75 (-2.48%) | 143.30 | 135.80 - 144.10 | 0.1938 times | Fri 08 November 2024 | 143.30 (-0.76%) | 144.40 | 140.05 - 149.70 | 1.0183 times | Fri 01 November 2024 | 144.40 (2.16%) | 146.75 | 140.00 - 148.40 | 0.4784 times | Fri 25 October 2024 | 141.35 (-2.32%) | 145.00 | 140.00 - 147.85 | 0.3751 times | Fri 18 October 2024 | 144.70 (-3.5%) | 149.10 | 141.05 - 154.70 | 0.7256 times | Thu 10 October 2024 | 149.95 (-9.86%) | 151.60 | 145.00 - 174.90 | 5.0661 times | Thu 03 October 2024 | 166.35 (0.73%) | 167.00 | 164.05 - 167.00 | 0.0068 times | Fri 27 September 2024 | 165.15 (-0.06%) | 161.15 | 160.30 - 188.00 | 2.3383 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 141.08 and 162.13
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 144.85 (1.44%) | 141.10 | 137.30 - 158.35 | 0.0714 times | Fri 29 November 2024 | 142.80 (-1.11%) | 144.40 | 135.00 - 149.70 | 0.6131 times | Thu 31 October 2024 | 144.40 (-12.56%) | 167.00 | 140.00 - 174.90 | 1.3596 times | Fri 27 September 2024 | 165.15 (-0.51%) | 166.00 | 156.05 - 188.00 | 1.2014 times | Fri 30 August 2024 | 166.00 (1.07%) | 164.55 | 155.00 - 190.80 | 1.0332 times | Wed 31 July 2024 | 164.25 (-0.76%) | 166.00 | 153.00 - 175.00 | 1.7022 times | Fri 28 June 2024 | 165.50 (13.9%) | 153.85 | 145.00 - 182.75 | 0.9162 times | Fri 31 May 2024 | 145.30 (-8.79%) | 171.00 | 140.50 - 171.00 | 0.7059 times | Tue 30 April 2024 | 159.30 (12.18%) | 143.40 | 143.40 - 175.00 | 1.2142 times | Thu 28 March 2024 | 142.00 (-13.94%) | 163.15 | 138.10 - 165.00 | 1.1829 times | Thu 29 February 2024 | 165.00 (-5.5%) | 179.00 | 159.00 - 179.00 | 0.8301 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 141.11 |
| 20 day DMA | 142.08 |
| 35 day DMA | 143.28 |
| 50 day DMA | 148.3 |
| 100 day DMA | 157.14 |
| 150 day DMA | 156.26 |
| 200 day DMA | 156.93 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 142.59 | 141.31 |
| 12 day EMA | 142.3 | 141.84 | 141.24 |
| 20 day EMA | 142.83 | 142.62 | 142.35 |
| 35 day EMA | 145.94 | 146 | 146.05 |
| 50 day EMA | 149.26 | 149.44 | 149.61 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 141.75 | 140.92 |
| 12 day SMA | 141.11 | 140.71 | 140.38 |
| 20 day SMA | 142.08 | 142.06 | 142.02 |
| 35 day SMA | 143.28 | 143.42 | 143.56 |
| 50 day SMA | 148.3 | 148.67 | 149.07 |
| 100 day SMA | 157.14 | 157.35 | 157.53 |
| 150 day SMA | 156.26 | 156.31 | 156.36 |
| 200 day SMA | 156.93 | 157.06 | 157.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.