Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 96.5 and 102.29
| Daily Target 1 | 95.4 |
| Daily Target 2 | 97.59 |
| Daily Target 3 | 101.19 |
| Daily Target 4 | 103.38 |
| Daily Target 5 | 106.98 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.78 (1.82%) | 104.79 | 99.00 - 104.79 | 0.4654 times | Fri 27 February 2026 | 98.00 (1.66%) | 96.75 | 96.35 - 98.00 | 1.198 times | Thu 26 February 2026 | 96.40 (-3.6%) | 98.05 | 94.00 - 100.00 | 1.2325 times | Wed 25 February 2026 | 100.00 (-1.86%) | 100.00 | 95.80 - 100.00 | 0.8231 times | Tue 24 February 2026 | 101.90 (1.54%) | 107.25 | 100.85 - 107.25 | 0.6443 times | Fri 20 February 2026 | 100.35 (-0.15%) | 103.00 | 98.30 - 103.00 | 0.7369 times | Thu 19 February 2026 | 100.50 (-1.18%) | 101.00 | 100.50 - 101.00 | 0.5947 times | Wed 18 February 2026 | 101.70 (-5.66%) | 100.85 | 99.95 - 103.00 | 3.7686 times | Tue 17 February 2026 | 107.80 (6.84%) | 107.80 | 107.80 - 107.80 | 0.0022 times | Mon 16 February 2026 | 100.90 (-7.85%) | 106.05 | 100.10 - 109.40 | 0.5344 times | Fri 13 February 2026 | 109.50 (6.83%) | 96.00 | 96.00 - 119.00 | 3.4432 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 96.5 and 102.29
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 101.19 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.78 (1.82%) | 104.79 | 99.00 - 104.79 | 0.0565 times | Fri 27 February 2026 | 98.00 (-2.34%) | 107.25 | 94.00 - 107.25 | 0.4732 times | Fri 20 February 2026 | 100.35 (-8.36%) | 106.05 | 98.30 - 109.40 | 0.6842 times | Fri 13 February 2026 | 109.50 (5.29%) | 105.00 | 96.00 - 119.00 | 1.1616 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 4.6333 times | Thu 29 January 2026 | 103.00 (5.16%) | 104.80 | 99.10 - 109.00 | 0.4392 times | Fri 23 January 2026 | 97.95 (-0.76%) | 99.15 | 95.00 - 105.00 | 0.3685 times | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.3196 times | Fri 09 January 2026 | 99.25 (-5.92%) | 105.50 | 97.70 - 116.90 | 1.6994 times | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.1645 times | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 0.5027 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 96.5 and 102.29
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 97.59 |
| Monthly Target 3 | 101.19 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.78 (1.82%) | 104.79 | 99.00 - 104.79 | 0.0224 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.7593 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.156 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7606 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4301 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9799 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.935 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.9028 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4957 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5582 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7683 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.74 |
| 35 day DMA | 101.01 |
| 50 day DMA | 101.55 |
| 100 day DMA | 107.4 |
| 150 day DMA | 114.61 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.1 | 99.65 |
| 12 day EMA | 100.53 | 100.67 | 101.15 |
| 20 day EMA | 101.04 | 101.17 | 101.5 |
| 35 day EMA | 101.43 | 101.53 | 101.74 |
| 50 day EMA | 101.39 | 101.46 | 101.6 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 99.33 | 99.83 |
| 12 day SMA | 101.61 | 101.7 | 102 |
| 20 day SMA | 101.74 | 102.11 | 102.36 |
| 35 day SMA | 101.01 | 100.95 | 101.17 |
| 50 day SMA | 101.55 | 101.62 | 101.74 |
| 100 day SMA | 107.4 | 107.6 | 107.81 |
| 150 day SMA | 114.61 | 114.88 | 115.19 |
| 200 day SMA | 121.29 | 121.45 | 121.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.