Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 102.75 and 114.7
| Daily Target 1 | 93.87 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 105.81666666667 |
| Daily Target 4 | 111.63 |
| Daily Target 5 | 117.77 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.50 (-1.03%) | 100.00 | 100.00 - 111.95 | 0.7897 times | Thu 01 January 2026 | 106.60 (0%) | 106.60 | 106.60 - 106.60 | 0.3448 times | Tue 30 December 2025 | 106.60 (3.95%) | 102.55 | 102.55 - 107.50 | 0.4414 times | Mon 29 December 2025 | 102.55 (-1.54%) | 101.00 | 101.00 - 110.00 | 0.5931 times | Fri 26 December 2025 | 104.15 (-5.15%) | 98.40 | 98.40 - 112.60 | 2.3034 times | Wed 24 December 2025 | 109.80 (6.34%) | 109.70 | 109.70 - 110.00 | 0.3448 times | Tue 23 December 2025 | 103.25 (1.23%) | 105.95 | 101.00 - 108.00 | 3.8931 times | Mon 22 December 2025 | 102.00 (2.77%) | 102.00 | 102.00 - 102.00 | 0.0862 times | Fri 19 December 2025 | 99.25 (1.33%) | 106.40 | 97.30 - 106.40 | 0.8586 times | Thu 18 December 2025 | 97.95 (-2.44%) | 97.95 | 97.95 - 97.95 | 0.3448 times | Wed 17 December 2025 | 100.40 (-1.57%) | 100.40 | 100.40 - 100.40 | 0.0034 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 102.75 and 114.7
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 105.81666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.4084 times | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 1.2481 times | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.476 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.6779 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 2.161 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 1.2201 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.3253 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.4058 times | Fri 07 November 2025 | 113.00 (-4.16%) | 114.20 | 111.70 - 118.00 | 0.7266 times | Fri 31 October 2025 | 117.90 (2.66%) | 105.25 | 103.70 - 121.00 | 2.3506 times | Thu 23 October 2025 | 114.85 (-0.56%) | 120.30 | 110.75 - 120.30 | 0.5786 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 96.78 and 108.73
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 105.81666666667 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 117.77 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.50 (-1.03%) | 106.60 | 100.00 - 111.95 | 0.0425 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.9476 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.5334 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 1.2207 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 1.1649 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 1.1248 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.8634 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.6954 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.9572 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.4502 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 3.6538 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 103.34 |
| 20 day DMA | 103.1 |
| 35 day DMA | 106.63 |
| 50 day DMA | 108.71 |
| 100 day DMA | 116.36 |
| 150 day DMA | 125.05 |
| 200 day DMA | 128.84 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.31 | 104.66 |
| 12 day EMA | 104.54 | 104.36 | 103.95 |
| 20 day EMA | 104.87 | 104.8 | 104.61 |
| 35 day EMA | 106.6 | 106.66 | 106.66 |
| 50 day EMA | 109.08 | 109.23 | 109.34 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 105.94 | 105.27 |
| 12 day SMA | 103.34 | 103.05 | 102.67 |
| 20 day SMA | 103.1 | 103.42 | 103.59 |
| 35 day SMA | 106.63 | 106.82 | 107.15 |
| 50 day SMA | 108.71 | 108.91 | 109.08 |
| 100 day SMA | 116.36 | 116.69 | 117.08 |
| 150 day SMA | 125.05 | 125.22 | 125.4 |
| 200 day SMA | 128.84 | 129.14 | 129.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.