Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 97.68 and 106.53
| Daily Target 1 | 96.2 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 105.05 |
| Daily Target 4 | 108 |
| Daily Target 5 | 113.9 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.10 (-1.26%) | 110.95 | 102.10 - 110.95 | 0.0193 times | Thu 11 December 2025 | 103.40 (-0.58%) | 101.00 | 101.00 - 103.40 | 0.1929 times | Tue 09 December 2025 | 104.00 (0.19%) | 104.10 | 104.00 - 104.10 | 0.4631 times | Mon 08 December 2025 | 103.80 (1.86%) | 104.05 | 102.00 - 105.95 | 1.1559 times | Fri 05 December 2025 | 101.90 (2.05%) | 106.95 | 99.95 - 106.95 | 0.8314 times | Thu 04 December 2025 | 99.85 (-4.77%) | 105.00 | 97.10 - 105.00 | 4.073 times | Wed 03 December 2025 | 104.85 (-6.38%) | 105.15 | 104.00 - 108.85 | 0.9156 times | Tue 02 December 2025 | 112.00 (1.82%) | 112.00 | 112.00 - 112.00 | 0.0175 times | Fri 28 November 2025 | 110.00 (3.63%) | 110.00 | 109.00 - 110.40 | 0.4385 times | Thu 27 November 2025 | 106.15 (0.52%) | 112.00 | 103.10 - 112.00 | 1.8927 times | Wed 26 November 2025 | 105.60 (-5.71%) | 110.00 | 105.00 - 112.00 | 0.2824 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 96.58 and 106.53
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 104.68333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.5842 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 1.8623 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 1.0515 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.2804 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.3497 times | Fri 07 November 2025 | 113.00 (-4.16%) | 114.20 | 111.70 - 118.00 | 0.6262 times | Fri 31 October 2025 | 117.90 (2.66%) | 105.25 | 103.70 - 121.00 | 2.0257 times | Thu 23 October 2025 | 114.85 (-0.56%) | 120.30 | 110.75 - 120.30 | 0.4986 times | Fri 17 October 2025 | 115.50 (2.48%) | 116.00 | 108.05 - 117.70 | 1.5674 times | Fri 10 October 2025 | 112.70 (-5.29%) | 119.00 | 110.00 - 120.20 | 1.1539 times | Fri 03 October 2025 | 119.00 (-0.54%) | 122.90 | 119.00 - 122.90 | 0.0364 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 92.15 and 107.05
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.10 (-7.18%) | 112.00 | 97.10 - 112.00 | 0.4274 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4032 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9228 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8805 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8502 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4085 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5257 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7235 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.0962 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.762 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.6429 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 105.47 |
| 20 day DMA | 108.27 |
| 35 day DMA | 110.54 |
| 50 day DMA | 112.96 |
| 100 day DMA | 120.99 |
| 150 day DMA | 127.77 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 103.86 | 104.09 |
| 12 day EMA | 105.32 | 105.91 | 106.37 |
| 20 day EMA | 107.28 | 107.83 | 108.3 |
| 35 day EMA | 110.02 | 110.49 | 110.91 |
| 50 day EMA | 112.47 | 112.89 | 113.28 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 102.59 | 102.88 |
| 12 day SMA | 105.47 | 106.5 | 106.77 |
| 20 day SMA | 108.27 | 108.81 | 109.23 |
| 35 day SMA | 110.54 | 110.82 | 111.08 |
| 50 day SMA | 112.96 | 113.32 | 113.63 |
| 100 day SMA | 120.99 | 121.38 | 121.78 |
| 150 day SMA | 127.77 | 127.97 | 128.17 |
| 200 day SMA | 132.69 | 133.06 | 133.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.