Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 132.53 and 136.68
| Daily Target 1 | 131.72 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 135.86666666667 |
| Daily Target 4 | 137.48 |
| Daily Target 5 | 140.02 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.95 (-1.6%) | 138.40 | 134.25 - 138.40 | 0.0183 times |
| Wed 02 April 2025 | 137.15 (3.43%) | 133.60 | 132.60 - 154.50 | 1.0779 times |
| Tue 01 April 2025 | 132.60 (5.57%) | 136.90 | 130.00 - 137.50 | 2.7139 times |
| Fri 28 March 2025 | 125.60 (-2.07%) | 129.10 | 124.00 - 130.00 | 0.9674 times |
| Wed 26 March 2025 | 128.25 (-9.62%) | 142.00 | 127.55 - 142.00 | 3.3976 times |
| Tue 25 March 2025 | 141.90 (5.11%) | 142.00 | 140.00 - 142.00 | 0.0027 times |
| Mon 24 March 2025 | 135.00 (-6.41%) | 142.95 | 133.00 - 143.00 | 1.009 times |
| Fri 21 March 2025 | 144.25 (7.37%) | 142.70 | 142.70 - 144.45 | 0.2246 times |
| Thu 20 March 2025 | 134.35 (2.56%) | 132.05 | 131.25 - 134.35 | 0.0345 times |
| Wed 19 March 2025 | 131.00 (-2.24%) | 134.90 | 131.00 - 144.00 | 0.554 times |
| Tue 18 March 2025 | 134.00 (5.68%) | 127.00 | 127.00 - 135.00 | 0.1459 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 120.23 and 144.73
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 139.81666666667 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.95 (7.44%) | 136.90 | 130.00 - 154.50 | 1.5774 times |
| Fri 28 March 2025 | 125.60 (-12.93%) | 142.95 | 124.00 - 143.00 | 2.226 times |
| Fri 21 March 2025 | 144.25 (13.58%) | 121.50 | 118.10 - 144.45 | 0.6545 times |
| Wed 12 March 2025 | 127.00 (-6.38%) | 135.30 | 127.00 - 147.50 | 1.3909 times |
| Fri 07 March 2025 | 135.65 (-1.13%) | 139.90 | 126.90 - 139.90 | 0.9624 times |
| Fri 28 February 2025 | 137.20 (-2.56%) | 133.10 | 130.00 - 165.00 | 0.4813 times |
| Fri 21 February 2025 | 140.80 (-2.36%) | 117.60 | 117.60 - 144.35 | 0.1124 times |
| Fri 14 February 2025 | 144.20 (-0.65%) | 146.00 | 132.00 - 149.65 | 0.8686 times |
| Fri 07 February 2025 | 145.15 (-3.55%) | 160.00 | 142.00 - 165.00 | 1.6508 times |
| Wed 29 January 2025 | 150.50 (-9.88%) | 160.10 | 143.30 - 163.00 | 0.0758 times |
| Thu 23 January 2025 | 167.00 (0.85%) | 165.60 | 162.20 - 168.40 | 0.0478 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 120.23 and 144.73
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 139.81666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.95 (7.44%) | 136.90 | 130.00 - 154.50 | 0.3958 times |
| Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 1.3134 times |
| Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 0.7812 times |
| Wed 29 January 2025 | 150.50 (-14.1%) | 175.20 | 143.30 - 181.00 | 0.4227 times |
| Tue 31 December 2024 | 175.20 (22.69%) | 141.10 | 137.30 - 193.20 | 0.9852 times |
| Fri 29 November 2024 | 142.80 (-1.11%) | 144.40 | 135.00 - 149.70 | 0.633 times |
| Thu 31 October 2024 | 144.40 (-12.56%) | 167.00 | 140.00 - 174.90 | 1.4038 times |
| Fri 27 September 2024 | 165.15 (-0.51%) | 166.00 | 156.05 - 188.00 | 1.2405 times |
| Fri 30 August 2024 | 166.00 (1.07%) | 164.55 | 155.00 - 190.80 | 1.0668 times |
| Wed 31 July 2024 | 164.25 (-0.76%) | 166.00 | 153.00 - 175.00 | 1.7575 times |
| Fri 28 June 2024 | 165.50 (13.9%) | 153.85 | 145.00 - 182.75 | 0.946 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 131.71 |
| 12 day DMA | 133.82 |
| 20 day DMA | 132.6 |
| 35 day DMA | 135.56 |
| 50 day DMA | 142.86 |
| 100 day DMA | 147.97 |
| 150 day DMA | 152.29 |
| 200 day DMA | 154.14 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.1 | 133.67 | 131.93 |
| 12 day EMA | 133.8 | 133.59 | 132.94 |
| 20 day EMA | 134.62 | 134.58 | 134.31 |
| 35 day EMA | 138.6 | 138.82 | 138.92 |
| 50 day EMA | 142.9 | 143.22 | 143.47 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.71 | 133.1 | 132.67 |
| 12 day SMA | 133.82 | 133.16 | 132.33 |
| 20 day SMA | 132.6 | 132.71 | 132.79 |
| 35 day SMA | 135.56 | 136.05 | 136.61 |
| 50 day SMA | 142.86 | 143.28 | 143.69 |
| 100 day SMA | 147.97 | 148.06 | 148.13 |
| 150 day SMA | 152.29 | 152.49 | 152.69 |
| 200 day SMA | 154.14 | 154.19 | 154.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.