Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 156.23 and 168.98
| Daily Target 1 | 146.07 |
| Daily Target 2 | 153.63 |
| Daily Target 3 | 158.81666666667 |
| Daily Target 4 | 166.38 |
| Daily Target 5 | 171.57 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 161.20 (2.35%) | 157.50 | 151.25 - 164.00 | 0.784 times | Thu 12 December 2024 | 157.50 (4.2%) | 156.95 | 152.00 - 157.90 | 0.3847 times | Wed 11 December 2024 | 151.15 (-4.31%) | 157.65 | 150.05 - 157.95 | 0.5715 times | Tue 10 December 2024 | 157.95 (4.29%) | 158.10 | 157.95 - 158.10 | 0.055 times | Mon 09 December 2024 | 151.45 (6.54%) | 145.95 | 145.95 - 156.95 | 1.2218 times | Fri 06 December 2024 | 142.15 (0.04%) | 144.95 | 141.60 - 146.00 | 0.5441 times | Wed 04 December 2024 | 142.10 (-1.9%) | 141.70 | 141.50 - 142.10 | 0.3371 times | Tue 03 December 2024 | 144.85 (-0.21%) | 158.35 | 137.30 - 158.35 | 1.2548 times | Mon 02 December 2024 | 145.15 (1.65%) | 141.10 | 141.10 - 150.25 | 1.6505 times | Fri 29 November 2024 | 142.80 (0.74%) | 142.90 | 140.00 - 143.00 | 3.1966 times | Thu 28 November 2024 | 141.75 (1.21%) | 141.95 | 141.00 - 144.45 | 1.2933 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 153.58 and 171.63
| Weekly Target 1 | 139 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 157.05 |
| Weekly Target 4 | 168.15 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 161.20 (13.4%) | 145.95 | 145.95 - 164.00 | 0.3468 times | Fri 06 December 2024 | 142.15 (-0.46%) | 141.10 | 137.30 - 158.35 | 0.4352 times | Fri 29 November 2024 | 142.80 (2%) | 137.20 | 137.20 - 144.45 | 0.9973 times | Fri 22 November 2024 | 140.00 (0.18%) | 135.00 | 135.00 - 142.20 | 0.7104 times | Thu 14 November 2024 | 139.75 (-2.48%) | 143.30 | 135.80 - 144.10 | 0.1853 times | Fri 08 November 2024 | 143.30 (-0.76%) | 144.40 | 140.05 - 149.70 | 0.9733 times | Fri 01 November 2024 | 144.40 (2.16%) | 146.75 | 140.00 - 148.40 | 0.4573 times | Fri 25 October 2024 | 141.35 (-2.32%) | 145.00 | 140.00 - 147.85 | 0.3585 times | Fri 18 October 2024 | 144.70 (-3.5%) | 149.10 | 141.05 - 154.70 | 0.6935 times | Thu 10 October 2024 | 149.95 (-9.86%) | 151.60 | 145.00 - 174.90 | 4.8424 times | Thu 03 October 2024 | 166.35 (0.73%) | 167.00 | 164.05 - 167.00 | 0.0065 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 149.25 and 175.95
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 171.03 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 161.20 (12.89%) | 141.10 | 137.30 - 164.00 | 0.1656 times | Fri 29 November 2024 | 142.80 (-1.11%) | 144.40 | 135.00 - 149.70 | 0.6073 times | Thu 31 October 2024 | 144.40 (-12.56%) | 167.00 | 140.00 - 174.90 | 1.3467 times | Fri 27 September 2024 | 165.15 (-0.51%) | 166.00 | 156.05 - 188.00 | 1.19 times | Fri 30 August 2024 | 166.00 (1.07%) | 164.55 | 155.00 - 190.80 | 1.0234 times | Wed 31 July 2024 | 164.25 (-0.76%) | 166.00 | 153.00 - 175.00 | 1.686 times | Fri 28 June 2024 | 165.50 (13.9%) | 153.85 | 145.00 - 182.75 | 0.9075 times | Fri 31 May 2024 | 145.30 (-8.79%) | 171.00 | 140.50 - 171.00 | 0.6992 times | Tue 30 April 2024 | 159.30 (12.18%) | 143.40 | 143.40 - 175.00 | 1.2027 times | Thu 28 March 2024 | 142.00 (-13.94%) | 163.15 | 138.10 - 165.00 | 1.1717 times | Thu 29 February 2024 | 165.00 (-5.5%) | 179.00 | 159.00 - 179.00 | 0.8223 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 148.18 |
| 20 day DMA | 144.85 |
| 35 day DMA | 144.38 |
| 50 day DMA | 146.75 |
| 100 day DMA | 156.51 |
| 150 day DMA | 156.11 |
| 200 day DMA | 156.39 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.49 | 152.63 | 150.2 |
| 12 day EMA | 150.32 | 148.34 | 146.68 |
| 20 day EMA | 148.08 | 146.7 | 145.56 |
| 35 day EMA | 147.91 | 147.13 | 146.52 |
| 50 day EMA | 149.04 | 148.54 | 148.17 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 152.04 | 148.96 |
| 12 day SMA | 148.18 | 146.33 | 144.95 |
| 20 day SMA | 144.85 | 143.84 | 143.08 |
| 35 day SMA | 144.38 | 143.91 | 143.54 |
| 50 day SMA | 146.75 | 146.74 | 146.83 |
| 100 day SMA | 156.51 | 156.45 | 156.47 |
| 150 day SMA | 156.11 | 156.12 | 156.14 |
| 200 day SMA | 156.39 | 156.41 | 156.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.