Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 163.65 and 168.1
| Daily Target 1 | 162.87 |
| Daily Target 2 | 164.43 |
| Daily Target 3 | 167.31666666667 |
| Daily Target 4 | 168.88 |
| Daily Target 5 | 171.77 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 166.00 (-3.77%) | 167.00 | 165.75 - 170.20 | 0.7641 times | Thu 29 August 2024 | 172.50 (1.47%) | 180.00 | 160.00 - 190.80 | 0.8713 times | Wed 28 August 2024 | 170.00 (-1.16%) | 172.00 | 165.25 - 175.00 | 0.4744 times | Tue 27 August 2024 | 172.00 (-1.69%) | 171.00 | 171.00 - 174.00 | 0.0732 times | Mon 26 August 2024 | 174.95 (2.88%) | 176.75 | 173.15 - 176.75 | 0.2812 times | Fri 23 August 2024 | 170.05 (-5.29%) | 179.55 | 169.00 - 179.55 | 1.404 times | Thu 22 August 2024 | 179.55 (3.43%) | 173.60 | 170.50 - 181.00 | 2.6149 times | Wed 21 August 2024 | 173.60 (-0.77%) | 174.90 | 168.25 - 174.95 | 0.9201 times | Tue 20 August 2024 | 174.95 (0.92%) | 163.00 | 160.00 - 180.00 | 1.6587 times | Mon 19 August 2024 | 173.35 (3.22%) | 168.95 | 168.95 - 174.95 | 0.9381 times | Fri 16 August 2024 | 167.95 (6.16%) | 175.00 | 164.30 - 175.00 | 0.6792 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 147.6 and 178.4
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 172.26666666667 |
| Weekly Target 4 | 184.53 |
| Weekly Target 5 | 203.07 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 166.00 (-2.38%) | 176.75 | 160.00 - 190.80 | 0.3443 times | Fri 23 August 2024 | 170.05 (1.25%) | 168.95 | 160.00 - 181.00 | 1.0529 times | Fri 16 August 2024 | 167.95 (1.33%) | 168.30 | 156.15 - 175.00 | 0.6638 times | Fri 09 August 2024 | 165.75 (-0.18%) | 160.00 | 155.00 - 188.95 | 1.2415 times | Fri 02 August 2024 | 166.05 (1.9%) | 165.00 | 157.40 - 175.00 | 1.6736 times | Fri 26 July 2024 | 162.95 (3.79%) | 154.05 | 154.00 - 163.90 | 0.5332 times | Fri 19 July 2024 | 157.00 (-1.84%) | 160.00 | 154.05 - 160.50 | 0.8549 times | Fri 12 July 2024 | 159.95 (-2.41%) | 163.90 | 153.00 - 169.40 | 1.1407 times | Fri 05 July 2024 | 163.90 (-0.97%) | 166.00 | 155.05 - 172.00 | 1.5032 times | Fri 28 June 2024 | 165.50 (7.57%) | 154.95 | 151.00 - 182.75 | 0.9919 times | Fri 21 June 2024 | 153.85 (2.43%) | 151.00 | 149.00 - 159.90 | 0.2859 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 160.5 and 196.3
| Monthly Target 1 | 134.8 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 170.6 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 206.4 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 166.00 (1.07%) | 164.55 | 155.00 - 190.80 | 0.7662 times | Wed 31 July 2024 | 164.25 (-0.76%) | 166.00 | 153.00 - 175.00 | 1.2623 times | Fri 28 June 2024 | 165.50 (13.9%) | 153.85 | 145.00 - 182.75 | 0.6794 times | Fri 31 May 2024 | 145.30 (-8.79%) | 171.00 | 140.50 - 171.00 | 0.5235 times | Tue 30 April 2024 | 159.30 (12.18%) | 143.40 | 143.40 - 175.00 | 0.9004 times | Thu 28 March 2024 | 142.00 (-13.94%) | 163.15 | 138.10 - 165.00 | 0.8772 times | Thu 29 February 2024 | 165.00 (-5.5%) | 179.00 | 159.00 - 179.00 | 0.6156 times | Wed 31 January 2024 | 174.60 (-1.36%) | 178.00 | 162.20 - 194.00 | 1.7904 times | Fri 29 December 2023 | 177.00 (0.17%) | 181.95 | 167.00 - 187.00 | 1.0912 times | Thu 30 November 2023 | 176.70 (7.03%) | 163.00 | 158.60 - 198.00 | 1.4938 times | Tue 31 October 2023 | 165.10 (-3.53%) | 178.95 | 152.40 - 189.00 | 0.4006 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 171.09 |
| 20 day DMA | 169.62 |
| 35 day DMA | 165.59 |
| 50 day DMA | 164.39 |
| 100 day DMA | 159.31 |
| 150 day DMA | 160.05 |
| 200 day DMA | 164.34 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 172.17 | 172 |
| 12 day EMA | 170.43 | 171.24 | 171.01 |
| 20 day EMA | 169.19 | 169.53 | 169.22 |
| 35 day EMA | 166.88 | 166.93 | 166.6 |
| 50 day EMA | 164.1 | 164.02 | 163.67 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 171.9 | 173.31 |
| 12 day SMA | 171.09 | 171.01 | 170.6 |
| 20 day SMA | 169.62 | 169.55 | 169.14 |
| 35 day SMA | 165.59 | 165.42 | 165.28 |
| 50 day SMA | 164.39 | 164.17 | 163.82 |
| 100 day SMA | 159.31 | 159.35 | 159.32 |
| 150 day SMA | 160.05 | 160.09 | 160.08 |
| 200 day SMA | 164.34 | 164.37 | 164.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.