SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong Daily Stock price targets for SambandamSp 521240 are 151.85 and 158.85

Daily Target 1149.9
Daily Target 2153.8
Daily Target 3156.9
Daily Target 4160.8
Daily Target 5163.9

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Tue 25 June 2024 157.70 (2.5%) 159.00 153.00 - 160.00 1.5041 times
Mon 24 June 2024 153.85 (0%) 154.95 151.00 - 159.90 0.2924 times
Fri 21 June 2024 153.85 (-0.52%) 154.95 151.00 - 159.90 0.2924 times
Thu 20 June 2024 154.65 (-0.16%) 158.00 152.00 - 158.00 0.2217 times
Wed 19 June 2024 154.90 (-0.16%) 158.00 152.00 - 158.00 0.299 times
Tue 18 June 2024 155.15 (3.3%) 151.00 149.00 - 155.90 0.9826 times
Fri 14 June 2024 150.20 (0%) 154.00 148.70 - 156.95 1.9521 times
Thu 13 June 2024 150.20 (-2.47%) 154.00 148.70 - 156.95 1.9521 times
Wed 12 June 2024 154.00 (2.94%) 151.45 149.70 - 163.75 2.0397 times
Tue 11 June 2024 149.60 (-1.51%) 151.80 148.00 - 152.00 0.4638 times
Mon 10 June 2024 151.90 (0.36%) 154.10 145.20 - 154.10 0.2673 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 154.35 and 163.35

Weekly Target 1147.23
Weekly Target 2152.47
Weekly Target 3156.23333333333
Weekly Target 4161.47
Weekly Target 5165.23

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Tue 25 June 2024 157.70 (2.5%) 154.95 151.00 - 160.00 0.5494 times
Fri 21 June 2024 153.85 (2.43%) 151.00 149.00 - 159.90 0.5491 times
Fri 14 June 2024 150.20 (-0.76%) 154.10 145.20 - 163.75 2.0413 times
Fri 07 June 2024 151.35 (4.16%) 153.85 145.00 - 156.05 1.2999 times
Fri 31 May 2024 145.30 (-5.06%) 140.50 140.50 - 154.95 1.6787 times
Fri 24 May 2024 153.05 (-2.48%) 148.80 148.80 - 154.05 0.7308 times
Sat 18 May 2024 156.95 (1.26%) 147.90 147.90 - 160.00 1.411 times
Fri 10 May 2024 155.00 (-4.76%) 161.90 151.00 - 163.35 0.47 times
Fri 03 May 2024 162.75 (7.43%) 159.95 150.10 - 171.00 0.8274 times
Fri 26 April 2024 151.50 (-4.11%) 156.00 146.40 - 174.95 0.4423 times
Fri 19 April 2024 158.00 (-1.43%) 160.20 148.00 - 160.95 0.9991 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 151.35 and 170.1

Monthly Target 1136.73
Monthly Target 2147.22
Monthly Target 3155.48333333333
Monthly Target 4165.97
Monthly Target 5174.23

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Tue 25 June 2024 157.70 (8.53%) 153.85 145.00 - 163.75 0.5494 times
Fri 31 May 2024 145.30 (-8.79%) 171.00 140.50 - 171.00 0.5526 times
Tue 30 April 2024 159.30 (12.18%) 143.40 143.40 - 175.00 0.9506 times
Thu 28 March 2024 142.00 (-13.94%) 163.15 138.10 - 165.00 0.926 times
Thu 29 February 2024 165.00 (-5.5%) 179.00 159.00 - 179.00 0.6499 times
Wed 31 January 2024 174.60 (-1.36%) 178.00 162.20 - 194.00 1.8901 times
Fri 29 December 2023 177.00 (0.17%) 181.95 167.00 - 187.00 1.1519 times
Thu 30 November 2023 176.70 (7.03%) 163.00 158.60 - 198.00 1.5769 times
Tue 31 October 2023 165.10 (-3.53%) 178.95 152.40 - 189.00 0.4229 times
Fri 29 September 2023 171.15 (-4.2%) 178.65 161.30 - 200.00 1.3296 times
Thu 31 August 2023 178.65 (17.53%) 151.05 141.00 - 207.85 2.8279 times

 monthly chart SambandamSp

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 154.99
12 day DMA 153.11
20 day DMA 151.53
35 day DMA 152.3
50 day DMA 153.22
100 day DMA 157.17
150 day DMA 163.91
200 day DMA 166.35

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA155.07153.76153.71
12 day EMA153.55152.8152.61
20 day EMA153.01152.52152.38
35 day EMA153.56153.32153.29
50 day EMA154.62154.49154.52

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA154.99154.48153.75
12 day SMA153.11152.45151.73
20 day SMA151.53151.2151.16
35 day SMA152.3152.24152.49
50 day SMA153.22153.35153.53
100 day SMA157.17157.3157.46
150 day SMA163.91163.99164.13
200 day SMA166.35166.46166.61
Back to top | Use Dark Theme