SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong Daily Stock price targets for SambandamSp 521240 are 162.43 and 168.73

Daily Target 1157.65
Daily Target 2160.9
Daily Target 3163.95
Daily Target 4167.2
Daily Target 5170.25

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Wed 21 February 2024 164.15 (-3.44%) 164.00 160.70 - 167.00 2.0842 times
Tue 20 February 2024 170.00 (0.86%) 166.50 160.60 - 173.50 2.2515 times
Mon 19 February 2024 168.55 (4.04%) 174.75 166.20 - 174.75 0.8117 times
Fri 16 February 2024 162.00 (0.4%) 161.50 161.50 - 166.95 0.1316 times
Thu 15 February 2024 161.35 (-2.83%) 170.40 160.40 - 170.40 0.9516 times
Wed 14 February 2024 166.05 (0.03%) 160.00 160.00 - 166.05 0.0809 times
Tue 13 February 2024 166.00 (-1.98%) 171.90 161.55 - 171.90 1.4164 times
Mon 12 February 2024 169.35 (2.02%) 166.00 166.00 - 171.90 0.2084 times
Fri 09 February 2024 166.00 (-3.38%) 166.00 164.10 - 172.45 0.8885 times
Thu 08 February 2024 171.80 (1.99%) 173.65 166.15 - 173.65 1.1751 times
Wed 07 February 2024 168.45 (2.09%) 166.00 165.00 - 171.85 0.2674 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 155.3 and 169.45

Weekly Target 1152.35
Weekly Target 2158.25
Weekly Target 3166.5
Weekly Target 4172.4
Weekly Target 5180.65

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Wed 21 February 2024 164.15 (1.33%) 174.75 160.60 - 174.75 0.4859 times
Fri 16 February 2024 162.00 (-2.41%) 166.00 160.00 - 171.90 0.2633 times
Fri 09 February 2024 166.00 (-2.04%) 168.85 164.10 - 175.00 0.445 times
Fri 02 February 2024 169.45 (-0.12%) 168.40 162.20 - 179.00 2.6302 times
Thu 25 January 2024 169.65 (-3.06%) 177.95 162.60 - 186.00 1.0514 times
Fri 19 January 2024 175.00 (-4.37%) 178.05 168.00 - 183.95 0.8277 times
Fri 12 January 2024 183.00 (1.55%) 181.00 177.25 - 194.00 1.8412 times
Fri 05 January 2024 180.20 (1.81%) 178.00 169.95 - 181.00 0.9365 times
Fri 29 December 2023 177.00 (0%) 173.50 167.00 - 185.00 0.1393 times
Fri 22 December 2023 177.00 (-0.14%) 178.60 167.60 - 185.00 1.3795 times
Fri 15 December 2023 177.25 (-1.8%) 180.50 173.75 - 185.00 0.9937 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 152.58 and 171.58

Monthly Target 1148.72
Monthly Target 2156.43
Monthly Target 3167.71666666667
Monthly Target 4175.43
Monthly Target 5186.72

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Wed 21 February 2024 164.15 (-5.99%) 179.00 160.00 - 179.00 0.3074 times
Wed 31 January 2024 174.60 (-1.36%) 178.00 162.20 - 194.00 1.3858 times
Fri 29 December 2023 177.00 (0.17%) 181.95 167.00 - 187.00 0.8446 times
Thu 30 November 2023 176.70 (7.03%) 163.00 158.60 - 198.00 1.1562 times
Tue 31 October 2023 165.10 (-3.53%) 178.95 152.40 - 189.00 0.31 times
Fri 29 September 2023 171.15 (-4.2%) 178.65 161.30 - 200.00 0.9749 times
Thu 31 August 2023 178.65 (17.53%) 151.05 141.00 - 207.85 2.0734 times
Mon 31 July 2023 152.00 (8.42%) 155.00 140.00 - 163.70 0.8708 times
Fri 30 June 2023 140.20 (3.62%) 135.30 128.70 - 154.95 0.9619 times
Wed 31 May 2023 135.30 (-2.31%) 147.00 128.45 - 156.95 1.1148 times
Fri 28 April 2023 138.50 (4.14%) 133.50 131.30 - 152.70 0.1014 times

 monthly chart SambandamSp

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sambandam Sp 521240 looks bearish. It has broken an important moving average level of 168.43 with high volumes

BullKhan value: 26 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.98 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 165.21
12 day DMA 166.56
20 day DMA 168.35
35 day DMA 172.14
50 day DMA 173.55
100 day DMA 173.08
150 day DMA 172.1
200 day DMA 164

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA166.11167.09165.64
12 day EMA167.01167.53167.08
20 day EMA168.46168.91168.79
35 day EMA170.8171.19171.26
50 day EMA173.29173.66173.81

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA165.21165.59164.79
12 day SMA166.56166.98166.93
20 day SMA168.35168.62168.87
35 day SMA172.14172.33172.53
50 day SMA173.55173.75173.96
100 day SMA173.08173.24173.34
150 day SMA172.1171.96171.8
200 day SMA164163.9163.75
Back to top | Use Dark Theme