Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 22.06 and 24.15
| Daily Target 1 | 20.31 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 22.403333333333 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.49 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.10 (5%) | 21.01 | 21.01 - 23.10 | 0.4584 times | Wed 24 April 2024 | 22.00 (-4.72%) | 21.94 | 21.94 - 22.00 | 2.1609 times | Tue 23 April 2024 | 23.09 (-4.98%) | 24.55 | 23.09 - 24.55 | 0.4864 times | Mon 22 April 2024 | 24.30 (4.97%) | 24.20 | 22.00 - 24.30 | 1.4125 times | Thu 18 April 2024 | 23.15 (-4.97%) | 23.76 | 23.15 - 25.57 | 0.5613 times | Tue 16 April 2024 | 24.36 (5%) | 22.04 | 22.04 - 24.36 | 3.667 times | Mon 15 April 2024 | 23.20 (-4.76%) | 23.20 | 23.20 - 24.00 | 0.7297 times | Fri 12 April 2024 | 24.36 (-1.97%) | 24.36 | 24.36 - 24.36 | 0.0094 times | Wed 10 April 2024 | 24.85 (-1.97%) | 24.85 | 24.85 - 24.85 | 0.0374 times | Tue 09 April 2024 | 25.35 (-1.97%) | 25.35 | 25.35 - 25.35 | 0.4771 times | Mon 08 April 2024 | 25.86 (-1.97%) | 25.86 | 25.86 - 25.86 | 0.2806 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 20.29 and 23.83
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.10 (-0.22%) | 24.20 | 21.01 - 24.55 | 0.4954 times | Thu 18 April 2024 | 23.15 (-4.97%) | 23.20 | 22.04 - 25.57 | 0.5436 times | Fri 12 April 2024 | 24.36 (-7.66%) | 25.86 | 24.36 - 25.86 | 0.0882 times | Fri 05 April 2024 | 26.38 (6.03%) | 25.37 | 25.36 - 26.38 | 0.0318 times | Thu 28 March 2024 | 24.88 (1.97%) | 24.88 | 24.88 - 24.88 | 0.001 times | Fri 22 March 2024 | 24.40 (-0.08%) | 23.94 | 23.01 - 24.40 | 1.1181 times | Fri 15 March 2024 | 24.42 (-9.45%) | 26.44 | 24.42 - 26.44 | 0.0985 times | Thu 07 March 2024 | 26.97 (-3.95%) | 28.08 | 26.97 - 29.48 | 2.3777 times | Sat 02 March 2024 | 28.08 (12.59%) | 26.18 | 23.16 - 28.08 | 3.6599 times | Fri 23 February 2024 | 24.94 (-2.23%) | 25.05 | 24.94 - 25.55 | 1.5858 times | Thu 15 February 2024 | 25.51 (5.81%) | 24.59 | 24.52 - 25.51 | 0.1939 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 19.37 and 24.74
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.10 (-7.15%) | 25.37 | 21.01 - 26.38 | 0.2058 times | Thu 28 March 2024 | 24.88 (-2.39%) | 25.50 | 23.01 - 29.48 | 0.8283 times | Thu 29 February 2024 | 25.49 (11.9%) | 23.23 | 23.16 - 26.18 | 1.0596 times | Wed 31 January 2024 | 22.78 (32.52%) | 16.60 | 16.60 - 24.42 | 2.3648 times | Wed 27 December 2023 | 17.19 (-9.91%) | 20.00 | 17.19 - 23.10 | 1.2991 times | Thu 30 November 2023 | 19.08 (54.24%) | 12.98 | 12.00 - 19.09 | 1.6272 times | Tue 31 October 2023 | 12.37 (-21.26%) | 15.71 | 12.35 - 16.45 | 0.5311 times | Fri 29 September 2023 | 15.71 (14.01%) | 13.78 | 13.78 - 17.50 | 0.5251 times | Thu 31 August 2023 | 13.78 (-8.13%) | 14.25 | 12.35 - 15.00 | 0.8982 times | Mon 24 July 2023 | 15.00 (2.74%) | 14.90 | 14.30 - 16.00 | 0.6609 times | Wed 28 June 2023 | 14.60 (-4.01%) | 15.21 | 13.60 - 15.95 | 1.261 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.31 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.92 |
| 100 day DMA | 22.07 |
| 150 day DMA | 19.58 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.17 | 23.76 |
| 12 day EMA | 23.79 | 23.92 | 24.27 |
| 20 day EMA | 24.21 | 24.33 | 24.57 |
| 35 day EMA | 24.43 | 24.51 | 24.66 |
| 50 day EMA | 24.63 | 24.69 | 24.8 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.38 | 23.62 |
| 12 day SMA | 24.17 | 24.4 | 24.68 |
| 20 day SMA | 24.31 | 24.4 | 24.58 |
| 35 day SMA | 25.1 | 25.15 | 25.24 |
| 50 day SMA | 24.92 | 24.92 | 24.94 |
| 100 day SMA | 22.07 | 21.97 | 21.88 |
| 150 day SMA | 19.58 | 19.53 | 19.48 |
| 200 day SMA | 18.72 | 18.72 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.