Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.5482 times | Mon 13 January 2025 | 32.00 (-0.28%) | 33.69 | 32.00 - 33.69 | 2.3191 times | Fri 10 January 2025 | 32.09 (4.53%) | 32.00 | 29.18 - 32.23 | 0.5236 times | Thu 09 January 2025 | 30.70 (1.29%) | 30.70 | 28.80 - 30.70 | 0.6853 times | Wed 08 January 2025 | 30.31 (-3.99%) | 31.25 | 30.31 - 31.25 | 2.9194 times | Tue 07 January 2025 | 31.57 (0%) | 31.57 | 31.57 - 31.57 | 1.4227 times | Mon 06 January 2025 | 31.57 (-5%) | 33.90 | 31.57 - 34.89 | 0.4633 times | Fri 03 January 2025 | 33.23 (-3.03%) | 34.27 | 33.23 - 34.27 | 0.6387 times | Wed 01 January 2025 | 34.27 (1.99%) | 33.55 | 33.55 - 34.27 | 0.0192 times | Tue 31 December 2024 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.4605 times | Mon 30 December 2024 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0027 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 31.16 and 32.85
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.00 (-0.28%) | 33.69 | 32.00 - 33.69 | 0.4358 times | Fri 10 January 2025 | 32.09 (-3.43%) | 33.90 | 28.80 - 34.89 | 0.9141 times | Fri 03 January 2025 | 33.23 (3.84%) | 32.00 | 32.00 - 34.27 | 0.1704 times | Thu 26 December 2024 | 32.00 (0%) | 33.49 | 30.40 - 33.49 | 0.1187 times | Fri 20 December 2024 | 32.00 (-4.48%) | 33.49 | 31.82 - 34.00 | 0.035 times | Fri 13 December 2024 | 33.50 (-1.62%) | 35.75 | 32.32 - 35.75 | 0.8416 times | Fri 06 December 2024 | 34.05 (2.41%) | 33.63 | 33.25 - 36.78 | 1.8761 times | Fri 29 November 2024 | 33.25 (5.39%) | 32.20 | 29.97 - 34.55 | 1.5886 times | Fri 22 November 2024 | 31.55 (3.78%) | 30.50 | 28.88 - 31.92 | 2.3265 times | Thu 14 November 2024 | 30.40 (14.07%) | 27.85 | 26.65 - 30.49 | 1.6932 times | Thu 07 November 2024 | 26.65 (4.02%) | 25.60 | 25.60 - 26.65 | 0.0912 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 27.36 and 33.45
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.00 (-4.76%) | 33.55 | 28.80 - 34.89 | 0.4004 times | Tue 31 December 2024 | 33.60 (1.05%) | 33.63 | 30.40 - 36.78 | 0.8125 times | Fri 29 November 2024 | 33.25 (29.78%) | 25.60 | 25.60 - 34.55 | 1.5741 times | Thu 31 October 2024 | 25.62 (-0.85%) | 24.55 | 21.25 - 25.99 | 0.2791 times | Mon 30 September 2024 | 25.84 (-4.23%) | 28.31 | 24.51 - 29.25 | 0.9191 times | Fri 30 August 2024 | 26.98 (-0.04%) | 28.33 | 24.00 - 28.33 | 1.5332 times | Wed 31 July 2024 | 26.99 (-3.61%) | 26.65 | 22.19 - 27.82 | 0.6913 times | Tue 25 June 2024 | 28.00 (-1.23%) | 29.76 | 28.00 - 36.16 | 2.445 times | Fri 31 May 2024 | 28.35 (27.99%) | 23.25 | 21.98 - 30.14 | 1.2029 times | Tue 30 April 2024 | 22.15 (-10.97%) | 25.37 | 21.01 - 26.38 | 0.1423 times | Thu 28 March 2024 | 24.88 (-2.39%) | 25.50 | 23.01 - 29.48 | 0.5233 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.76 |
| 50 day DMA | 31.08 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.72 | 31.58 |
| 12 day EMA | 32.03 | 32.03 | 32.03 |
| 20 day EMA | 32.09 | 32.1 | 32.11 |
| 35 day EMA | 31.25 | 31.21 | 31.16 |
| 50 day EMA | 30.47 | 30.41 | 30.35 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.33 | 31.25 |
| 12 day SMA | 32.11 | 32.12 | 32.16 |
| 20 day SMA | 32.39 | 32.49 | 32.65 |
| 35 day SMA | 32.76 | 32.71 | 32.67 |
| 50 day SMA | 31.08 | 30.94 | 30.78 |
| 100 day SMA | 28.4 | 28.34 | 28.28 |
| 150 day SMA | 27.85 | 27.79 | 27.74 |
| 200 day SMA | 27.12 | 27.08 | 27.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.