Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 223.9 and 248.7
| Daily Target 1 | 219.77 |
| Daily Target 2 | 228.03 |
| Daily Target 3 | 244.56666666667 |
| Daily Target 4 | 252.83 |
| Daily Target 5 | 269.37 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 236.30 (-4.99%) | 261.10 | 236.30 - 261.10 | 0.4749 times | Tue 01 October 2024 | 248.70 (0%) | 248.70 | 248.70 - 261.10 | 0.8429 times | Mon 30 September 2024 | 248.70 (-0.48%) | 249.90 | 248.70 - 249.90 | 0.0365 times | Fri 27 September 2024 | 249.90 (-0.87%) | 252.10 | 249.90 - 260.00 | 0.6041 times | Thu 26 September 2024 | 252.10 (-4.99%) | 268.00 | 252.10 - 268.00 | 1.3936 times | Wed 25 September 2024 | 265.35 (-4.99%) | 266.00 | 265.35 - 280.00 | 0.7137 times | Tue 24 September 2024 | 279.30 (-5%) | 294.00 | 279.30 - 294.00 | 0.0169 times | Mon 23 September 2024 | 294.00 (-1.28%) | 296.00 | 283.00 - 296.00 | 0.8176 times | Fri 20 September 2024 | 297.80 (-0.7%) | 285.00 | 285.00 - 297.80 | 3.22 times | Wed 18 September 2024 | 299.90 (-0.03%) | 294.00 | 285.00 - 299.90 | 1.8797 times | Tue 17 September 2024 | 300.00 (-0.07%) | 285.20 | 285.20 - 315.00 | 0.2276 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 223.9 and 248.7
| Weekly Target 1 | 219.77 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 244.56666666667 |
| Weekly Target 4 | 252.83 |
| Weekly Target 5 | 269.37 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 236.30 (-5.44%) | 249.90 | 236.30 - 261.10 | 0.3945 times | Fri 27 September 2024 | 249.90 (-16.08%) | 296.00 | 249.90 - 296.00 | 1.0329 times | Fri 20 September 2024 | 297.80 (-5.76%) | 323.90 | 285.00 - 323.90 | 1.5837 times | Thu 12 September 2024 | 316.00 (7.12%) | 305.00 | 285.50 - 320.00 | 0.3037 times | Fri 06 September 2024 | 295.00 (8.44%) | 272.00 | 271.90 - 310.00 | 1.3161 times | Fri 30 August 2024 | 272.05 (-8.04%) | 289.95 | 253.70 - 295.55 | 1.4503 times | Fri 23 August 2024 | 295.85 (-4.05%) | 302.20 | 295.85 - 308.20 | 0.6924 times | Fri 16 August 2024 | 308.35 (-7.73%) | 327.55 | 308.35 - 327.55 | 1.4888 times | Fri 09 August 2024 | 334.20 (-0.27%) | 341.80 | 334.20 - 348.60 | 0.5173 times | Fri 02 August 2024 | 335.10 (9.87%) | 311.10 | 310.00 - 335.10 | 1.2203 times | Fri 26 July 2024 | 305.00 (5.17%) | 290.00 | 290.00 - 307.70 | 0.5246 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 223.9 and 248.7
| Monthly Target 1 | 219.77 |
| Monthly Target 2 | 228.03 |
| Monthly Target 3 | 244.56666666667 |
| Monthly Target 4 | 252.83 |
| Monthly Target 5 | 269.37 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 236.30 (-4.99%) | 248.70 | 236.30 - 261.10 | 0.0412 times | Mon 30 September 2024 | 248.70 (-8.58%) | 272.00 | 248.70 - 323.90 | 0.4559 times | Fri 30 August 2024 | 272.05 (-15.56%) | 328.60 | 253.70 - 348.60 | 0.5045 times | Wed 31 July 2024 | 322.20 (49.83%) | 225.00 | 225.00 - 322.20 | 0.5415 times | Fri 28 June 2024 | 215.05 (-7.88%) | 221.80 | 214.00 - 265.90 | 0.3349 times | Fri 31 May 2024 | 233.45 (-8.81%) | 261.10 | 233.45 - 261.20 | 0.3609 times | Tue 30 April 2024 | 256.00 (40.54%) | 182.15 | 173.05 - 256.00 | 0.843 times | Thu 28 March 2024 | 182.15 (1.11%) | 183.75 | 182.15 - 219.35 | 5.1545 times | Thu 29 February 2024 | 180.15 (50.77%) | 121.85 | 121.85 - 180.15 | 0.2226 times | Wed 31 January 2024 | 119.49 (89.1%) | 66.34 | 66.34 - 119.49 | 1.5409 times | Fri 29 December 2023 | 63.19 (70.83%) | 36.99 | 36.99 - 63.19 | 0.1136 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 247.14 |
| 12 day DMA | 272.69 |
| 20 day DMA | 285.91 |
| 35 day DMA | 291.26 |
| 50 day DMA | 299.22 |
| 100 day DMA | 274 |
| 150 day DMA | 246.72 |
| 200 day DMA | 205.71 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.48 | 256.07 | 259.75 |
| 12 day EMA | 266.09 | 271.51 | 275.66 |
| 20 day EMA | 276.03 | 280.21 | 283.53 |
| 35 day EMA | 286.77 | 289.74 | 292.16 |
| 50 day EMA | 292.45 | 294.74 | 296.62 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.14 | 252.95 | 259.07 |
| 12 day SMA | 272.69 | 279.33 | 284.99 |
| 20 day SMA | 285.91 | 288.05 | 289.22 |
| 35 day SMA | 291.26 | 294.25 | 296.89 |
| 50 day SMA | 299.22 | 300.19 | 300.8 |
| 100 day SMA | 274 | 274.2 | 274.22 |
| 150 day SMA | 246.72 | 246.1 | 245.37 |
| 200 day SMA | 205.71 | 204.7 | 203.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.