ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 210 and 210
Daily Target 1 | 210 |
Daily Target 2 | 210 |
Daily Target 3 | 210 |
Daily Target 4 | 210 |
Daily Target 5 | 210 |
Daily price and volume Chitra Spin
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.4 times | Tue 05 November 2024 | 210.00 (-2.82%) | 211.80 | 210.00 - 211.80 | 1.9172 times | Mon 04 November 2024 | 216.10 (-4.99%) | 222.00 | 216.10 - 222.00 | 1.2966 times | Fri 01 November 2024 | 227.45 (1.02%) | 229.65 | 225.20 - 229.65 | 0.331 times | Thu 31 October 2024 | 225.15 (0%) | 225.15 | 225.15 - 225.15 | 0.0552 times | Wed 30 October 2024 | 225.15 (0%) | 225.00 | 225.00 - 225.15 | 0.2483 times | Tue 29 October 2024 | 225.15 (-5%) | 225.15 | 225.15 - 225.15 | 0.2621 times | Mon 28 October 2024 | 237.00 (-1.66%) | 236.20 | 236.20 - 237.00 | 0.1241 times | Fri 25 October 2024 | 241.00 (-3.6%) | 237.50 | 237.50 - 241.00 | 4.9931 times | Thu 24 October 2024 | 250.00 (0%) | 252.50 | 250.00 - 252.50 | 0.3724 times | Wed 23 October 2024 | 250.00 (2.04%) | 256.00 | 237.65 - 256.00 | 1.531 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 204 and 216
Weekly Target 1 | 202 |
Weekly Target 2 | 206 |
Weekly Target 3 | 214 |
Weekly Target 4 | 218 |
Weekly Target 5 | 226 |
Weekly price and volumes for Chitra Spin
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 210.00 (-7.67%) | 222.00 | 210.00 - 222.00 | 0.3237 times | Fri 01 November 2024 | 227.45 (-5.62%) | 236.20 | 225.00 - 237.00 | 0.0914 times | Fri 25 October 2024 | 241.00 (2.51%) | 246.10 | 224.00 - 256.00 | 0.9821 times | Fri 18 October 2024 | 235.10 (-4.89%) | 234.85 | 214.00 - 235.20 | 0.5571 times | Fri 11 October 2024 | 247.20 (4.61%) | 231.00 | 221.00 - 247.20 | 1.0562 times | Thu 03 October 2024 | 236.30 (-5.44%) | 249.90 | 236.30 - 261.10 | 0.5954 times | Fri 27 September 2024 | 249.90 (-16.08%) | 296.00 | 249.90 - 296.00 | 1.559 times | Fri 20 September 2024 | 297.80 (-5.76%) | 323.90 | 285.00 - 323.90 | 2.3904 times | Thu 12 September 2024 | 316.00 (7.12%) | 305.00 | 285.50 - 320.00 | 0.4583 times | Fri 06 September 2024 | 295.00 (8.44%) | 272.00 | 271.90 - 310.00 | 1.9864 times | Fri 30 August 2024 | 272.05 (-8.04%) | 289.95 | 253.70 - 295.55 | 2.189 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 200.18 and 219.83
Monthly Target 1 | 196.9 |
Monthly Target 2 | 203.45 |
Monthly Target 3 | 216.55 |
Monthly Target 4 | 223.1 |
Monthly Target 5 | 236.2 |
Monthly price and volumes Chitra Spin
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 210.00 (-6.73%) | 229.65 | 210.00 - 229.65 | 0.029 times | Thu 31 October 2024 | 225.15 (-9.47%) | 248.70 | 214.00 - 261.10 | 0.2654 times | Mon 30 September 2024 | 248.70 (-8.58%) | 272.00 | 248.70 - 323.90 | 0.5257 times | Fri 30 August 2024 | 272.05 (-15.56%) | 328.60 | 253.70 - 348.60 | 0.5817 times | Wed 31 July 2024 | 322.20 (49.83%) | 225.00 | 225.00 - 322.20 | 0.6243 times | Fri 28 June 2024 | 215.05 (-7.88%) | 221.80 | 214.00 - 265.90 | 0.3862 times | Fri 31 May 2024 | 233.45 (-8.81%) | 261.10 | 233.45 - 261.20 | 0.4161 times | Tue 30 April 2024 | 256.00 (40.54%) | 182.15 | 173.05 - 256.00 | 0.972 times | Thu 28 March 2024 | 182.15 (1.11%) | 183.75 | 182.15 - 219.35 | 5.943 times | Thu 29 February 2024 | 180.15 (50.77%) | 121.85 | 121.85 - 180.15 | 0.2567 times | Wed 31 January 2024 | 119.49 (89.1%) | 66.34 | 66.34 - 119.49 | 1.7766 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
DMA period | DMA value |
5 day DMA | 217.74 |
12 day DMA | 230.17 |
20 day DMA | 231.79 |
35 day DMA | 247.87 |
50 day DMA | 261.31 |
100 day DMA | 270.69 |
150 day DMA | 254.32 |
200 day DMA | 225.9 |
EMA (exponential moving average) of Chitra Spin 521244
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.55 | 219.83 | 224.74 |
12 day EMA | 225.16 | 227.92 | 231.18 |
20 day EMA | 232.49 | 234.86 | 237.48 |
35 day EMA | 247.11 | 249.29 | 251.6 |
50 day EMA | 260.98 | 263.06 | 265.22 |
SMA (simple moving average) of Chitra Spin 521244
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.74 | 220.77 | 223.8 |
12 day SMA | 230.17 | 232.17 | 234.26 |
20 day SMA | 231.79 | 232.52 | 233.37 |
35 day SMA | 247.87 | 250.92 | 254.05 |
50 day SMA | 261.31 | 263.27 | 265.12 |
100 day SMA | 270.69 | 271.11 | 271.41 |
150 day SMA | 254.32 | 254.33 | 254.36 |
200 day SMA | 225.9 | 225.22 | 224.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.