Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 139.75 and 139.75
| Daily Target 1 | 139.75 |
| Daily Target 2 | 139.75 |
| Daily Target 3 | 139.75 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 139.75 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 139.75 (2.01%) | 139.75 | 139.75 - 139.75 | 0.0418 times | Fri 19 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.1004 times | Tue 16 December 2025 | 137.00 (4.34%) | 137.50 | 137.00 - 137.50 | 0.2008 times | Thu 11 December 2025 | 131.30 (-2.01%) | 127.30 | 127.30 - 133.90 | 0.1088 times | Wed 10 December 2025 | 134.00 (4.52%) | 124.00 | 124.00 - 134.00 | 0.0251 times | Tue 09 December 2025 | 128.20 (-4.97%) | 128.20 | 128.20 - 128.20 | 2.0335 times | Mon 08 December 2025 | 134.90 (-4.97%) | 141.95 | 134.90 - 141.95 | 4.0251 times | Fri 05 December 2025 | 141.95 (1.39%) | 133.00 | 133.00 - 141.95 | 0.954 times | Thu 04 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.6736 times | Wed 03 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.8368 times | Mon 01 December 2025 | 140.00 (0%) | 139.60 | 139.60 - 140.00 | 0.0921 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 139.75 and 139.75
| Weekly Target 1 | 139.75 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 139.75 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 139.75 (2.01%) | 139.75 | 139.75 - 139.75 | 0.0142 times | Fri 19 December 2025 | 137.00 (4.34%) | 137.50 | 137.00 - 137.50 | 0.102 times | Thu 11 December 2025 | 131.30 (-7.5%) | 141.95 | 124.00 - 141.95 | 2.0957 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 1.2036 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.6882 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 2.4781 times | Fri 14 November 2025 | 129.00 (9.55%) | 123.55 | 118.00 - 129.00 | 2.2996 times | Fri 07 November 2025 | 117.75 (-1.38%) | 119.40 | 113.45 - 119.40 | 0.1303 times | Fri 31 October 2025 | 119.40 (-6.24%) | 131.00 | 119.40 - 131.00 | 0.4333 times | Thu 23 October 2025 | 127.35 (1.07%) | 121.00 | 121.00 - 127.35 | 0.5551 times | Fri 17 October 2025 | 126.00 (3.45%) | 120.00 | 120.00 - 131.00 | 1.3226 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 131.88 and 149.83
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 135.23333333333 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 139.75 (-0.18%) | 139.60 | 124.00 - 141.95 | 0.3822 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.6262 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.515 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 0.9846 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.5381 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.6246 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.6699 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.3576 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.1976 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 3.1043 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.4037 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 135.81 |
| 12 day DMA | 137.01 |
| 20 day DMA | 136.6 |
| 35 day DMA | 131.03 |
| 50 day DMA | 130.41 |
| 100 day DMA | 124.91 |
| 150 day DMA | 125.67 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 135.49 | 134.74 |
| 12 day EMA | 136.13 | 135.47 | 135.19 |
| 20 day EMA | 135.01 | 134.51 | 134.25 |
| 35 day EMA | 133.64 | 133.28 | 133.06 |
| 50 day EMA | 131.05 | 130.7 | 130.44 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.81 | 133.5 | 133.08 |
| 12 day SMA | 137.01 | 137.03 | 137.28 |
| 20 day SMA | 136.6 | 135.51 | 134.55 |
| 35 day SMA | 131.03 | 130.69 | 130.32 |
| 50 day SMA | 130.41 | 130.28 | 130.2 |
| 100 day SMA | 124.91 | 124.79 | 124.67 |
| 150 day SMA | 125.67 | 125.59 | 125.57 |
| 200 day SMA | 143.13 | 143.53 | 143.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.