Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 144.78 and 155.53
| Daily Target 1 | 141.68 |
| Daily Target 2 | 147.87 |
| Daily Target 3 | 152.43333333333 |
| Daily Target 4 | 158.62 |
| Daily Target 5 | 163.18 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 154.05 (0.1%) | 157.00 | 146.25 - 157.00 | 1.387 times |
| Wed 16 April 2025 | 153.90 (-4.97%) | 153.90 | 153.90 - 154.65 | 2.5313 times |
| Tue 15 April 2025 | 161.95 (4.25%) | 163.10 | 147.60 - 163.10 | 1.8197 times |
| Fri 11 April 2025 | 155.35 (4.97%) | 151.00 | 142.25 - 155.40 | 1.6943 times |
| Wed 09 April 2025 | 148.00 (4.85%) | 135.35 | 135.35 - 148.00 | 0.4408 times |
| Tue 08 April 2025 | 141.15 (0%) | 141.15 | 141.15 - 141.15 | 0.089 times |
| Fri 04 April 2025 | 141.15 (4.94%) | 141.15 | 141.15 - 141.15 | 0.0404 times |
| Wed 02 April 2025 | 134.50 (5%) | 134.50 | 134.50 - 134.50 | 0.2831 times |
| Tue 01 April 2025 | 128.10 (5%) | 128.10 | 128.10 - 128.10 | 0.9058 times |
| Fri 28 March 2025 | 122.00 (-0.81%) | 122.00 | 122.00 - 122.00 | 0.8087 times |
| Wed 26 March 2025 | 123.00 (4.37%) | 117.85 | 117.85 - 123.00 | 0.6389 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 141.73 and 158.58
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 171.32 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 154.05 (-0.84%) | 163.10 | 146.25 - 163.10 | 1.094 times |
| Fri 11 April 2025 | 155.35 (10.06%) | 141.15 | 135.35 - 155.40 | 0.424 times |
| Fri 04 April 2025 | 141.15 (15.7%) | 128.10 | 128.10 - 141.15 | 0.2344 times |
| Fri 28 March 2025 | 122.00 (8.69%) | 111.00 | 111.00 - 123.00 | 2.3653 times |
| Thu 20 March 2025 | 112.25 (2.61%) | 111.60 | 106.20 - 112.25 | 0.1889 times |
| Thu 13 March 2025 | 109.40 (-10.33%) | 118.95 | 109.25 - 125.00 | 2.3182 times |
| Fri 07 March 2025 | 122.00 (-8.92%) | 127.30 | 120.95 - 140.30 | 2.6798 times |
| Thu 27 February 2025 | 133.95 (-5%) | 141.00 | 133.95 - 141.00 | 0.0231 times |
| Fri 21 February 2025 | 141.00 (-9.03%) | 158.10 | 139.90 - 158.10 | 0.6091 times |
| Fri 14 February 2025 | 155.00 (-0.42%) | 147.90 | 147.90 - 163.00 | 0.0632 times |
| Fri 07 February 2025 | 155.65 (-2.47%) | 148.00 | 141.20 - 155.65 | 0.2868 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 141.08 and 176.08
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 148.41666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 183.42 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 154.05 (26.27%) | 128.10 | 128.10 - 163.10 | 0.553 times |
| Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 2.3833 times |
| Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.31 times |
| Fri 31 January 2025 | 159.60 (-31%) | 231.30 | 151.05 - 231.30 | 1.6257 times |
| Mon 30 December 2024 | 231.30 (-8.14%) | 251.80 | 231.30 - 264.35 | 0.1319 times |
| Fri 29 November 2024 | 251.80 (11.84%) | 229.65 | 209.00 - 259.15 | 0.1997 times |
| Thu 31 October 2024 | 225.15 (-9.47%) | 248.70 | 214.00 - 261.10 | 0.6374 times |
| Mon 30 September 2024 | 248.70 (-8.58%) | 272.00 | 248.70 - 323.90 | 1.2625 times |
| Fri 30 August 2024 | 272.05 (-15.56%) | 328.60 | 253.70 - 348.60 | 1.397 times |
| Wed 31 July 2024 | 322.20 (49.83%) | 225.00 | 225.00 - 322.20 | 1.4994 times |
| Fri 28 June 2024 | 215.05 (-7.88%) | 221.80 | 214.00 - 265.90 | 0.9274 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 154.65 |
| 12 day DMA | 140.08 |
| 20 day DMA | 129.09 |
| 35 day DMA | 133.68 |
| 50 day DMA | 145.82 |
| 100 day DMA | 190.18 |
| 150 day DMA | 226.85 |
| 200 day DMA | 232.19 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.34 | 151.49 | 150.28 |
| 12 day EMA | 143.3 | 141.35 | 139.07 |
| 20 day EMA | 139.61 | 138.09 | 136.43 |
| 35 day EMA | 144.88 | 144.34 | 143.78 |
| 50 day EMA | 153.39 | 153.36 | 153.34 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.65 | 152.07 | 149.52 |
| 12 day SMA | 140.08 | 136.6 | 133.11 |
| 20 day SMA | 129.09 | 127.49 | 126.19 |
| 35 day SMA | 133.68 | 133.32 | 133.04 |
| 50 day SMA | 145.82 | 147.17 | 148.61 |
| 100 day SMA | 190.18 | 191.13 | 192.07 |
| 150 day SMA | 226.85 | 227.68 | 228.48 |
| 200 day SMA | 232.19 | 232.67 | 233.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.