Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.3996 times | Wed 03 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.6998 times | Mon 01 December 2025 | 140.00 (0%) | 139.60 | 139.60 - 140.00 | 0.077 times | Wed 26 November 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.007 times | Tue 25 November 2025 | 140.00 (0%) | 140.50 | 140.00 - 140.50 | 1.0077 times | Mon 24 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.6858 times | Fri 21 November 2025 | 142.10 (-2.44%) | 152.00 | 140.40 - 152.00 | 1.6865 times | Thu 20 November 2025 | 145.65 (9.51%) | 139.65 | 139.65 - 145.65 | 2.0994 times | Tue 18 November 2025 | 133.00 (-1.55%) | 141.85 | 130.00 - 141.85 | 0.6858 times | Mon 17 November 2025 | 135.10 (4.73%) | 131.60 | 123.00 - 135.45 | 1.6515 times | Fri 14 November 2025 | 129.00 (4.88%) | 123.00 | 123.00 - 129.00 | 4.4927 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 139.8 and 140.2
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 139.73 |
| Weekly Target 3 | 139.86666666667 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.00 (0%) | 139.60 | 139.60 - 140.00 | 0.5913 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.462 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 1.6635 times | Fri 14 November 2025 | 129.00 (9.55%) | 123.55 | 118.00 - 129.00 | 1.5437 times | Fri 07 November 2025 | 117.75 (-1.38%) | 119.40 | 113.45 - 119.40 | 0.0875 times | Fri 31 October 2025 | 119.40 (-6.24%) | 131.00 | 119.40 - 131.00 | 0.2909 times | Thu 23 October 2025 | 127.35 (1.07%) | 121.00 | 121.00 - 127.35 | 0.3726 times | Fri 17 October 2025 | 126.00 (3.45%) | 120.00 | 120.00 - 131.00 | 0.8878 times | Fri 10 October 2025 | 121.80 (2.61%) | 113.05 | 113.05 - 132.00 | 0.5 times | Fri 03 October 2025 | 118.70 (-1%) | 125.85 | 117.80 - 129.35 | 3.6008 times | Fri 26 September 2025 | 119.90 (-6.77%) | 122.20 | 119.90 - 139.95 | 2.0342 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 139.8 and 140.2
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 139.86666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.00 (0%) | 139.60 | 139.60 - 140.00 | 0.1014 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.6445 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.53 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.0133 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.5538 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.6428 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.6895 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.3972 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.2325 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 3.1949 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.4155 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 137.32 |
| 20 day DMA | 131.24 |
| 35 day DMA | 128.31 |
| 50 day DMA | 129.44 |
| 100 day DMA | 124.03 |
| 150 day DMA | 125.72 |
| 200 day DMA | 146.32 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.75 | 139.63 | 139.45 |
| 12 day EMA | 136.78 | 136.2 | 135.51 |
| 20 day EMA | 133.94 | 133.3 | 132.59 |
| 35 day EMA | 131.59 | 131.1 | 130.58 |
| 50 day EMA | 129.84 | 129.43 | 129 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 140 | 140.42 |
| 12 day SMA | 137.32 | 135.49 | 133.63 |
| 20 day SMA | 131.24 | 130.3 | 129.6 |
| 35 day SMA | 128.31 | 128.16 | 127.84 |
| 50 day SMA | 129.44 | 129.13 | 128.83 |
| 100 day SMA | 124.03 | 123.88 | 123.73 |
| 150 day SMA | 125.72 | 125.77 | 125.87 |
| 200 day SMA | 146.32 | 146.76 | 147.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.