Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 183.58 and 202.18
| Daily Target 1 | 177.97 |
| Daily Target 2 | 189.18 |
| Daily Target 3 | 196.56666666667 |
| Daily Target 4 | 207.78 |
| Daily Target 5 | 215.17 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.40 (2.72%) | 203.95 | 185.35 - 203.95 | 0.9907 times | Thu 24 September 2026 | 195.10 (4.98%) | 195.10 | 192.95 - 195.10 | 4.6649 times | Wed 23 September 2026 | 185.85 (5%) | 185.85 | 185.85 - 185.85 | 0.4569 times | Tue 22 September 2026 | 177.00 (4.52%) | 177.80 | 176.00 - 177.80 | 0.1422 times | Mon 21 September 2026 | 169.35 (4.99%) | 169.35 | 153.25 - 169.35 | 1.2112 times | Fri 18 September 2026 | 161.30 (4.98%) | 159.65 | 146.00 - 161.30 | 0.66 times | Thu 17 September 2026 | 153.65 (4.99%) | 153.65 | 139.05 - 153.65 | 1.1981 times | Wed 16 September 2026 | 146.35 (2.02%) | 150.55 | 144.95 - 150.55 | 0.4714 times | Tue 15 September 2026 | 143.45 (-0.38%) | 151.20 | 136.80 - 151.20 | 0.0885 times | Fri 11 September 2026 | 144.00 (-1.94%) | 145.95 | 144.00 - 146.85 | 0.116 times | Thu 10 September 2026 | 146.85 (-1.61%) | 148.55 | 141.80 - 150.70 | 0.2742 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 176.83 and 227.53
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 218.48 |
| Weekly Target 5 | 236.57 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.40 (24.24%) | 169.35 | 153.25 - 203.95 | 3.6224 times | Fri 18 September 2026 | 161.30 (12.01%) | 151.20 | 136.80 - 161.30 | 1.1732 times | Fri 11 September 2026 | 144.00 (-2.21%) | 153.90 | 140.00 - 156.50 | 0.6369 times | Fri 04 September 2026 | 147.25 (2.26%) | 150.00 | 136.90 - 162.75 | 1.9945 times | Fri 28 August 2026 | 144.00 (3.19%) | 139.00 | 139.00 - 154.00 | 0.9712 times | Fri 21 August 2026 | 139.55 (-9.94%) | 149.00 | 132.95 - 151.00 | 0.2407 times | Fri 14 August 2026 | 154.95 (6.83%) | 152.00 | 137.80 - 160.55 | 0.5736 times | Fri 07 August 2026 | 145.05 (2.87%) | 143.85 | 134.00 - 152.45 | 0.4054 times | Fri 31 July 2026 | 141.00 (-1.05%) | 148.00 | 133.40 - 148.00 | 0.0563 times | Fri 24 July 2026 | 142.50 (-6.25%) | 152.20 | 135.40 - 160.00 | 0.3258 times | Fri 17 July 2026 | 152.00 (8.69%) | 139.85 | 132.90 - 154.05 | 0.4406 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 168.6 and 235.75
| Monthly Target 1 | 113.23 |
| Monthly Target 2 | 156.82 |
| Monthly Target 3 | 180.38333333333 |
| Monthly Target 4 | 223.97 |
| Monthly Target 5 | 247.53 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.40 (35.41%) | 155.40 | 136.80 - 203.95 | 3.6816 times | Mon 31 August 2026 | 148.00 (4.96%) | 143.85 | 132.95 - 160.55 | 1.1636 times | Fri 31 July 2026 | 141.00 (34.93%) | 99.30 | 99.30 - 160.00 | 0.6736 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.2198 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.6098 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 0.7889 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 1.5366 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.2656 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.2648 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 0.7956 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.8647 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 185.54 |
| 12 day DMA | 164.38 |
| 20 day DMA | 158.49 |
| 35 day DMA | 152.99 |
| 50 day DMA | 150.67 |
| 100 day DMA | 133.99 |
| 150 day DMA | 128.93 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.45 | 179.47 | 171.65 |
| 12 day EMA | 171.59 | 166.35 | 161.12 |
| 20 day EMA | 163.87 | 160.03 | 156.34 |
| 35 day EMA | 157.49 | 154.96 | 152.6 |
| 50 day EMA | 153.79 | 151.89 | 150.13 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.54 | 177.72 | 169.43 |
| 12 day SMA | 164.38 | 160.26 | 156.25 |
| 20 day SMA | 158.49 | 155.49 | 153.07 |
| 35 day SMA | 152.99 | 151.42 | 149.98 |
| 50 day SMA | 150.67 | 149.72 | 148.87 |
| 100 day SMA | 133.99 | 133.04 | 132.1 |
| 150 day SMA | 128.93 | 128.54 | 128.17 |
| 200 day SMA | 129.19 | 128.81 | 128.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.