Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 211.75 and 222.05
| Daily Target 1 | 203.17 |
| Daily Target 2 | 210.03 |
| Daily Target 3 | 213.46666666667 |
| Daily Target 4 | 220.33 |
| Daily Target 5 | 223.77 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.90 (4.99%) | 206.60 | 206.60 - 216.90 | 0.7265 times | Tue 23 April 2024 | 206.60 (4.98%) | 197.00 | 194.75 - 206.60 | 3.9759 times | Mon 22 April 2024 | 196.80 (3.58%) | 180.50 | 180.50 - 199.00 | 0.257 times | Fri 19 April 2024 | 190.00 (-5%) | 190.00 | 190.00 - 190.00 | 0.0787 times | Thu 18 April 2024 | 200.00 (0%) | 200.00 | 190.00 - 200.00 | 0.5009 times | Tue 16 April 2024 | 200.00 (2.3%) | 204.00 | 200.00 - 204.00 | 1.2484 times | Mon 15 April 2024 | 195.50 (-1.68%) | 199.10 | 189.00 - 205.90 | 0.8891 times | Fri 12 April 2024 | 198.85 (4.99%) | 198.85 | 182.00 - 198.85 | 1.0176 times | Wed 10 April 2024 | 189.40 (-4.34%) | 198.00 | 188.15 - 206.90 | 0.7265 times | Tue 09 April 2024 | 198.00 (-1.61%) | 205.55 | 192.05 - 205.55 | 0.5796 times | Mon 08 April 2024 | 201.25 (4.74%) | 200.85 | 184.25 - 201.50 | 2.2423 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 198.7 and 235.1
| Weekly Target 1 | 168.37 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 204.76666666667 |
| Weekly Target 4 | 229.03 |
| Weekly Target 5 | 241.17 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.90 (14.16%) | 180.50 | 180.50 - 216.90 | 0.273 times | Fri 19 April 2024 | 190.00 (-4.45%) | 199.10 | 189.00 - 205.90 | 0.1496 times | Fri 12 April 2024 | 198.85 (3.49%) | 200.85 | 182.00 - 206.90 | 0.2513 times | Fri 05 April 2024 | 192.15 (5.49%) | 182.15 | 173.05 - 203.95 | 0.5115 times | Thu 28 March 2024 | 182.15 (-4.46%) | 186.85 | 182.15 - 186.85 | 2.1057 times | Fri 22 March 2024 | 190.65 (-9.54%) | 206.55 | 190.65 - 206.55 | 0.0539 times | Fri 15 March 2024 | 210.75 (6.04%) | 202.70 | 202.70 - 219.35 | 0.5805 times | Thu 07 March 2024 | 198.75 (8.16%) | 187.40 | 187.40 - 198.75 | 5.7282 times | Fri 01 March 2024 | 183.75 (10.33%) | 169.85 | 169.85 - 183.75 | 0.3209 times | Fri 23 February 2024 | 166.55 (10.23%) | 154.10 | 154.10 - 166.55 | 0.0254 times | Fri 16 February 2024 | 151.10 (10.29%) | 139.70 | 139.70 - 151.10 | 0.0134 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 194.98 and 238.83
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 202.28333333333 |
| Monthly Target 4 | 231.52 |
| Monthly Target 5 | 246.13 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.90 (19.08%) | 182.15 | 173.05 - 216.90 | 0.9074 times | Thu 28 March 2024 | 182.15 (1.11%) | 183.75 | 182.15 - 219.35 | 6.4834 times | Thu 29 February 2024 | 180.15 (50.77%) | 121.85 | 121.85 - 180.15 | 0.28 times | Wed 31 January 2024 | 119.49 (89.1%) | 66.34 | 66.34 - 119.49 | 1.9382 times | Fri 29 December 2023 | 63.19 (70.83%) | 36.99 | 36.99 - 63.19 | 0.1429 times | Tue 28 November 2023 | 36.99 (5%) | 36.99 | 36.99 - 36.99 | 0.0317 times | Mon 30 October 2023 | 35.23 (4.98%) | 35.23 | 35.23 - 35.23 | 0.1379 times | Mon 25 September 2023 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.0033 times | Mon 28 August 2023 | 33.56 (4.97%) | 31.97 | 31.97 - 33.56 | 0.0397 times | Mon 31 July 2023 | 31.97 (4.99%) | 30.45 | 30.45 - 31.97 | 0.0354 times | Mon 19 June 2023 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 0.0252 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 202.06 |
| 12 day DMA | 198.79 |
| 20 day DMA | 194.26 |
| 35 day DMA | 196.27 |
| 50 day DMA | 183.76 |
| 100 day DMA | 129.03 |
| 150 day DMA | 94.42 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 199.37 | 195.75 |
| 12 day EMA | 199.92 | 196.83 | 195.05 |
| 20 day EMA | 196.67 | 194.54 | 193.27 |
| 35 day EMA | 187.83 | 186.12 | 184.91 |
| 50 day EMA | 180.99 | 179.52 | 178.41 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.06 | 198.68 | 196.46 |
| 12 day SMA | 198.79 | 195.96 | 194.75 |
| 20 day SMA | 194.26 | 193.14 | 192.74 |
| 35 day SMA | 196.27 | 195.12 | 194.16 |
| 50 day SMA | 183.76 | 182.06 | 180.51 |
| 100 day SMA | 129.03 | 127.19 | 125.45 |
| 150 day SMA | 94.42 | 93.08 | 91.8 |
| 200 day SMA | 74.47 | 73.47 | 72.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.