ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong Daily Stock price targets for ChitraSpin 521244 are 210 and 210

Daily Target 1210
Daily Target 2210
Daily Target 3210
Daily Target 4210
Daily Target 5210

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Wed 06 November 2024 210.00 (0%) 210.00 210.00 - 210.00 0.4 times
Tue 05 November 2024 210.00 (-2.82%) 211.80 210.00 - 211.80 1.9172 times
Mon 04 November 2024 216.10 (-4.99%) 222.00 216.10 - 222.00 1.2966 times
Fri 01 November 2024 227.45 (1.02%) 229.65 225.20 - 229.65 0.331 times
Thu 31 October 2024 225.15 (0%) 225.15 225.15 - 225.15 0.0552 times
Wed 30 October 2024 225.15 (0%) 225.00 225.00 - 225.15 0.2483 times
Tue 29 October 2024 225.15 (-5%) 225.15 225.15 - 225.15 0.2621 times
Mon 28 October 2024 237.00 (-1.66%) 236.20 236.20 - 237.00 0.1241 times
Fri 25 October 2024 241.00 (-3.6%) 237.50 237.50 - 241.00 4.9931 times
Thu 24 October 2024 250.00 (0%) 252.50 250.00 - 252.50 0.3724 times
Wed 23 October 2024 250.00 (2.04%) 256.00 237.65 - 256.00 1.531 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 204 and 216

Weekly Target 1202
Weekly Target 2206
Weekly Target 3214
Weekly Target 4218
Weekly Target 5226

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Wed 06 November 2024 210.00 (-7.67%) 222.00 210.00 - 222.00 0.3237 times
Fri 01 November 2024 227.45 (-5.62%) 236.20 225.00 - 237.00 0.0914 times
Fri 25 October 2024 241.00 (2.51%) 246.10 224.00 - 256.00 0.9821 times
Fri 18 October 2024 235.10 (-4.89%) 234.85 214.00 - 235.20 0.5571 times
Fri 11 October 2024 247.20 (4.61%) 231.00 221.00 - 247.20 1.0562 times
Thu 03 October 2024 236.30 (-5.44%) 249.90 236.30 - 261.10 0.5954 times
Fri 27 September 2024 249.90 (-16.08%) 296.00 249.90 - 296.00 1.559 times
Fri 20 September 2024 297.80 (-5.76%) 323.90 285.00 - 323.90 2.3904 times
Thu 12 September 2024 316.00 (7.12%) 305.00 285.50 - 320.00 0.4583 times
Fri 06 September 2024 295.00 (8.44%) 272.00 271.90 - 310.00 1.9864 times
Fri 30 August 2024 272.05 (-8.04%) 289.95 253.70 - 295.55 2.189 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 200.18 and 219.83

Monthly Target 1196.9
Monthly Target 2203.45
Monthly Target 3216.55
Monthly Target 4223.1
Monthly Target 5236.2

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Wed 06 November 2024 210.00 (-6.73%) 229.65 210.00 - 229.65 0.029 times
Thu 31 October 2024 225.15 (-9.47%) 248.70 214.00 - 261.10 0.2654 times
Mon 30 September 2024 248.70 (-8.58%) 272.00 248.70 - 323.90 0.5257 times
Fri 30 August 2024 272.05 (-15.56%) 328.60 253.70 - 348.60 0.5817 times
Wed 31 July 2024 322.20 (49.83%) 225.00 225.00 - 322.20 0.6243 times
Fri 28 June 2024 215.05 (-7.88%) 221.80 214.00 - 265.90 0.3862 times
Fri 31 May 2024 233.45 (-8.81%) 261.10 233.45 - 261.20 0.4161 times
Tue 30 April 2024 256.00 (40.54%) 182.15 173.05 - 256.00 0.972 times
Thu 28 March 2024 182.15 (1.11%) 183.75 182.15 - 219.35 5.943 times
Thu 29 February 2024 180.15 (50.77%) 121.85 121.85 - 180.15 0.2567 times
Wed 31 January 2024 119.49 (89.1%) 66.34 66.34 - 119.49 1.7766 times

 monthly chart ChitraSpin

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 217.74
12 day DMA 230.17
20 day DMA 231.79
35 day DMA 247.87
50 day DMA 261.31
100 day DMA 270.69
150 day DMA 254.32
200 day DMA 225.9

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA216.55219.83224.74
12 day EMA225.16227.92231.18
20 day EMA232.49234.86237.48
35 day EMA247.11249.29251.6
50 day EMA260.98263.06265.22

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA217.74220.77223.8
12 day SMA230.17232.17234.26
20 day SMA231.79232.52233.37
35 day SMA247.87250.92254.05
50 day SMA261.31263.27265.12
100 day SMA270.69271.11271.41
150 day SMA254.32254.33254.36
200 day SMA225.9225.22224.52
Back to top | Use Dark Theme