Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 120 and 120
| Daily Target 1 | 120 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.00 (1.27%) | 120.00 | 120.00 - 120.00 | 0.5503 times | Fri 30 January 2026 | 118.50 (-4.78%) | 118.45 | 118.25 - 118.50 | 2.6755 times | Thu 29 January 2026 | 124.45 (-5%) | 125.00 | 124.45 - 125.00 | 1.1195 times | Tue 27 January 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.2087 times | Thu 22 January 2026 | 131.00 (3.35%) | 133.05 | 131.00 - 133.05 | 0.5123 times | Wed 21 January 2026 | 126.75 (4.97%) | 126.75 | 126.75 - 126.75 | 0.1898 times | Tue 20 January 2026 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 1.9355 times | Mon 19 January 2026 | 115.00 (-0.13%) | 115.00 | 115.00 - 120.90 | 0.4744 times | Fri 09 January 2026 | 115.15 (0%) | 115.25 | 115.15 - 115.25 | 0.1328 times | Thu 08 January 2026 | 115.15 (-4.83%) | 115.20 | 115.15 - 115.20 | 2.2011 times | Tue 06 January 2026 | 121.00 (-3.2%) | 118.75 | 118.75 - 121.00 | 0.0759 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 120 and 120
| Weekly Target 1 | 120 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.00 (1.27%) | 120.00 | 120.00 - 120.00 | 0.0889 times | Fri 30 January 2026 | 118.50 (-9.54%) | 131.00 | 118.25 - 131.00 | 0.6466 times | Thu 22 January 2026 | 131.00 (13.76%) | 115.00 | 115.00 - 133.05 | 0.5026 times | Fri 09 January 2026 | 115.15 (-7.88%) | 125.00 | 115.15 - 125.00 | 0.8183 times | Fri 02 January 2026 | 125.00 (-0.99%) | 132.50 | 122.15 - 132.50 | 3.1443 times | Fri 26 December 2025 | 126.25 (-7.85%) | 139.75 | 126.25 - 146.70 | 0.3739 times | Fri 19 December 2025 | 137.00 (4.34%) | 137.50 | 137.00 - 137.50 | 0.1103 times | Thu 11 December 2025 | 131.30 (-7.5%) | 141.95 | 124.00 - 141.95 | 2.2679 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 1.3025 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.7447 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 4.1005 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 120 and 120
| Monthly Target 1 | 120 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 120 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.00 (1.27%) | 120.00 | 120.00 - 120.00 | 0.0143 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3687 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.1077 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.204 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.8022 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.5337 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8382 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.9729 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 1.0435 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 2.1147 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.8654 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 124.99 |
| 12 day DMA | 121.98 |
| 20 day DMA | 125.46 |
| 35 day DMA | 130.97 |
| 50 day DMA | 129.06 |
| 100 day DMA | 126.67 |
| 150 day DMA | 125.74 |
| 200 day DMA | 131.78 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 123.5 | 126 |
| 12 day EMA | 123.68 | 124.35 | 125.41 |
| 20 day EMA | 125.23 | 125.78 | 126.55 |
| 35 day EMA | 126.41 | 126.79 | 127.28 |
| 50 day EMA | 128.41 | 128.75 | 129.17 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.99 | 126.34 | 126.79 |
| 12 day SMA | 121.98 | 122.4 | 122.94 |
| 20 day SMA | 125.46 | 126.31 | 126.95 |
| 35 day SMA | 130.97 | 131.34 | 131.82 |
| 50 day SMA | 129.06 | 129.28 | 129.41 |
| 100 day SMA | 126.67 | 126.69 | 126.68 |
| 150 day SMA | 125.74 | 125.97 | 126.17 |
| 200 day SMA | 131.78 | 132.34 | 132.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.