ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong Daily Stock price targets for ChitraSpin 521244 are 230.45 and 230.55

Daily Target 1230.43
Daily Target 2230.47
Daily Target 3230.53333333333
Daily Target 4230.57
Daily Target 5230.63

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Fri 14 June 2024 230.50 (0%) 230.50 230.50 - 230.60 0.215 times
Thu 13 June 2024 230.50 (0.04%) 230.50 230.50 - 230.60 0.215 times
Wed 12 June 2024 230.40 (-4.4%) 251.85 229.00 - 251.85 1.1694 times
Tue 11 June 2024 241.00 (-0.23%) 253.45 241.00 - 253.60 0.5978 times
Mon 10 June 2024 241.55 (-5%) 242.00 241.55 - 265.90 1.7147 times
Fri 07 June 2024 254.25 (1.78%) 238.00 238.00 - 255.00 3.5186 times
Thu 06 June 2024 249.80 (-0.87%) 252.00 242.50 - 255.00 0.6083 times
Wed 05 June 2024 252.00 (5%) 251.00 251.00 - 252.00 0.1521 times
Mon 03 June 2024 240.00 (2.81%) 221.80 221.80 - 245.10 1.4735 times
Fri 31 May 2024 233.45 (-1.99%) 233.45 233.45 - 233.45 0.3356 times
Thu 30 May 2024 238.20 (-1.96%) 238.20 238.20 - 238.20 0.2622 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 211.3 and 248.2

Weekly Target 1204.9
Weekly Target 2217.7
Weekly Target 3241.8
Weekly Target 4254.6
Weekly Target 5278.7

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Fri 14 June 2024 230.50 (-9.34%) 242.00 229.00 - 265.90 0.6215 times
Fri 07 June 2024 254.25 (8.91%) 221.80 221.80 - 255.00 0.9139 times
Fri 31 May 2024 233.45 (-1.99%) 242.95 233.45 - 242.95 1.1181 times
Fri 24 May 2024 238.20 (0%) 238.20 238.20 - 238.20 0.0816 times
Fri 17 May 2024 238.20 (-5.85%) 252.90 238.20 - 252.90 0.5232 times
Fri 10 May 2024 253.00 (-3.14%) 261.20 248.00 - 261.20 0.7615 times
Fri 03 May 2024 261.20 (9.27%) 251.00 230.00 - 261.20 1.897 times
Fri 26 April 2024 239.05 (25.82%) 180.50 180.50 - 239.05 1.7696 times
Fri 19 April 2024 190.00 (-4.45%) 199.10 189.00 - 205.90 0.8631 times
Fri 12 April 2024 198.85 (3.49%) 200.85 182.00 - 206.90 1.4505 times
Fri 05 April 2024 192.15 (5.49%) 182.15 173.05 - 203.95 2.9518 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 226.15 and 270.25

Monthly Target 1195.3
Monthly Target 2212.9
Monthly Target 3239.4
Monthly Target 4257
Monthly Target 5283.5

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 14 June 2024 230.50 (-1.26%) 221.80 221.80 - 265.90 0.1897 times
Fri 31 May 2024 233.45 (-8.81%) 261.10 233.45 - 261.20 0.4229 times
Tue 30 April 2024 256.00 (40.54%) 182.15 173.05 - 256.00 0.9877 times
Thu 28 March 2024 182.15 (1.11%) 183.75 182.15 - 219.35 6.0392 times
Thu 29 February 2024 180.15 (50.77%) 121.85 121.85 - 180.15 0.2609 times
Wed 31 January 2024 119.49 (89.1%) 66.34 66.34 - 119.49 1.8054 times
Fri 29 December 2023 63.19 (70.83%) 36.99 36.99 - 63.19 0.1331 times
Tue 28 November 2023 36.99 (5%) 36.99 36.99 - 36.99 0.0295 times
Mon 30 October 2023 35.23 (4.98%) 35.23 35.23 - 35.23 0.1285 times
Mon 25 September 2023 33.56 (0%) 33.56 33.56 - 33.56 0.0031 times
Mon 28 August 2023 33.56 (4.97%) 31.97 31.97 - 33.56 0.037 times

 monthly chart ChitraSpin

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 234.79
12 day DMA 240.38
20 day DMA 240
35 day DMA 242.69
50 day DMA 227.91
100 day DMA 191.82
150 day DMA 143.25
200 day DMA 112.33

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA234.59236.63239.69
12 day EMA238.45239.89241.6
20 day EMA238.81239.68240.65
35 day EMA231.97232.06232.15
50 day EMA225.5225.3225.09

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA234.79239.54243.4
12 day SMA240.38241.03241.67
20 day SMA240240.87241.75
35 day SMA242.69241.73240.57
50 day SMA227.91226.96226.09
100 day SMA191.82190.45189.07
150 day SMA143.25141.9140.54
200 day SMA112.33111.26110.19
Back to top | Use Dark Theme