ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 1.87 and 1.97

Daily Target 11.85
Daily Target 21.89
Daily Target 31.9466666666667
Daily Target 41.99
Daily Target 52.05

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 19 December 2025 1.94 (1.04%) 2.00 1.90 - 2.00 0.2706 times
Thu 18 December 2025 1.92 (-1.03%) 1.98 1.91 - 1.98 0.2289 times
Wed 17 December 2025 1.94 (1.57%) 1.91 1.91 - 1.94 0.2643 times
Tue 16 December 2025 1.91 (-1.55%) 1.99 1.91 - 1.99 1.2009 times
Mon 15 December 2025 1.94 (2.65%) 1.90 1.89 - 1.95 1.1358 times
Fri 12 December 2025 1.89 (-4.06%) 1.82 1.82 - 1.97 3.7064 times
Thu 11 December 2025 1.97 (1.55%) 1.95 1.90 - 2.00 0.6043 times
Wed 10 December 2025 1.94 (-1.02%) 1.99 1.94 - 1.99 0.4771 times
Tue 09 December 2025 1.96 (-2%) 2.04 1.93 - 2.04 1.4047 times
Mon 08 December 2025 2.00 (0%) 1.96 1.96 - 2.02 0.7071 times
Fri 05 December 2025 2.00 (-0.5%) 2.05 1.94 - 2.05 0.1912 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.92 and 2.03

Weekly Target 11.83
Weekly Target 21.89
Weekly Target 31.9433333333333
Weekly Target 42
Weekly Target 52.05

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.3942 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.8772 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 1.6779 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 1.818 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.36 0.6177 times
Fri 14 November 2025 2.08 (-2.35%) 2.02 1.90 - 2.22 0.6708 times
Fri 07 November 2025 2.13 (-1.84%) 2.06 2.05 - 2.25 1.077 times
Fri 31 October 2025 2.17 (-2.25%) 2.21 2.05 - 2.32 1.3952 times
Thu 23 October 2025 2.22 (0%) 2.26 2.11 - 2.28 0.6192 times
Fri 17 October 2025 2.22 (-0.89%) 2.24 2.10 - 2.35 0.853 times
Fri 10 October 2025 2.24 (2.75%) 2.25 2.19 - 2.36 0.6073 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.72 and 2.05

Monthly Target 11.64
Monthly Target 21.79
Monthly Target 31.97
Monthly Target 42.12
Monthly Target 52.3

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 19 December 2025 1.94 (-8.49%) 2.15 1.82 - 2.15 0.3159 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.36 0.4481 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.5154 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 1.0084 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.099 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.2917 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.3444 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.2599 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.7925 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.9247 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 1.0001 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.95
20 day DMA 1.99
35 day DMA 2.04
50 day DMA 2.09
100 day DMA 2.26
150 day DMA 2.39
200 day DMA 2.44

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.93
12 day EMA1.951.951.96
20 day EMA1.981.981.99
35 day EMA2.012.012.02
50 day EMA2.072.082.09

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.921.93
12 day SMA1.951.961.97
20 day SMA1.9922.01
35 day SMA2.042.052.05
50 day SMA2.092.12.1
100 day SMA2.262.272.28
150 day SMA2.392.392.4
200 day SMA2.442.452.45
Back to top | Use Dark Theme