ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 1.93 and 1.96

Daily Target 11.9
Daily Target 21.92
Daily Target 31.93
Daily Target 41.95
Daily Target 51.96

Daily price and volume Paras Petro

Date Closing Open Range Volume
Wed 17 December 2025 1.94 (1.57%) 1.91 1.91 - 1.94 0.2492 times
Tue 16 December 2025 1.91 (-1.55%) 1.99 1.91 - 1.99 1.1324 times
Mon 15 December 2025 1.94 (2.65%) 1.90 1.89 - 1.95 1.071 times
Fri 12 December 2025 1.89 (-4.06%) 1.82 1.82 - 1.97 3.495 times
Thu 11 December 2025 1.97 (1.55%) 1.95 1.90 - 2.00 0.5698 times
Wed 10 December 2025 1.94 (-1.02%) 1.99 1.94 - 1.99 0.4499 times
Tue 09 December 2025 1.96 (-2%) 2.04 1.93 - 2.04 1.3246 times
Mon 08 December 2025 2.00 (0%) 1.96 1.96 - 2.02 0.6668 times
Fri 05 December 2025 2.00 (-0.5%) 2.05 1.94 - 2.05 0.1803 times
Thu 04 December 2025 2.01 (0%) 1.98 1.98 - 2.05 0.8611 times
Wed 03 December 2025 2.01 (-0.5%) 1.98 1.97 - 2.03 1.1313 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.92 and 2.02

Weekly Target 11.84
Weekly Target 21.89
Weekly Target 31.94
Weekly Target 41.99
Weekly Target 52.04

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Wed 17 December 2025 1.94 (2.65%) 1.90 1.89 - 1.99 0.3328 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.8828 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 1.6886 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 1.8296 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.36 0.6216 times
Fri 14 November 2025 2.08 (-2.35%) 2.02 1.90 - 2.22 0.675 times
Fri 07 November 2025 2.13 (-1.84%) 2.06 2.05 - 2.25 1.0839 times
Fri 31 October 2025 2.17 (-2.25%) 2.21 2.05 - 2.32 1.4041 times
Thu 23 October 2025 2.22 (0%) 2.26 2.11 - 2.28 0.6231 times
Fri 17 October 2025 2.22 (-0.89%) 2.24 2.10 - 2.35 0.8584 times
Fri 10 October 2025 2.24 (2.75%) 2.25 2.19 - 2.36 0.6112 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.72 and 2.05

Monthly Target 11.64
Monthly Target 21.79
Monthly Target 31.97
Monthly Target 42.12
Monthly Target 52.3

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Wed 17 December 2025 1.94 (-8.49%) 2.15 1.82 - 2.15 0.3093 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.36 0.4484 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.5157 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 1.0091 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.0998 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.2926 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.3453 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.2608 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.793 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.926 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 1.0008 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.97
20 day DMA 2.01
35 day DMA 2.05
50 day DMA 2.1
100 day DMA 2.28
150 day DMA 2.4
200 day DMA 2.45

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.94
12 day EMA1.961.961.97
20 day EMA1.991.992
35 day EMA2.022.032.04
50 day EMA2.092.12.11

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.94
12 day SMA1.971.971.99
20 day SMA2.012.012.02
35 day SMA2.052.062.07
50 day SMA2.12.12.11
100 day SMA2.282.282.29
150 day SMA2.42.42.41
200 day SMA2.452.452.46
Back to top | Use Dark Theme