Login or Join
HomepageParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParasPetro
Strong Daily Stock price targets for ParasPetro 521246 are 3.03 and 3.26
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.31 |
Daily price and volume Paras Petro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.10 (2.31%) | 3.03 | 2.95 - 3.18 | 0.6 times | Thu 19 December 2024 | 3.03 (1%) | 3.06 | 2.96 - 3.09 | 3.1151 times | Wed 18 December 2024 | 3.00 (-3.23%) | 2.95 | 2.95 - 3.05 | 1.0741 times | Tue 17 December 2024 | 3.10 (0.65%) | 3.18 | 2.96 - 3.22 | 1.8626 times | Mon 16 December 2024 | 3.08 (4.76%) | 3.08 | 3.08 - 3.08 | 0.0694 times | Fri 13 December 2024 | 2.94 (-2%) | 3.00 | 2.94 - 3.00 | 0.324 times | Thu 12 December 2024 | 3.00 (1.69%) | 2.95 | 2.91 - 3.00 | 1.1694 times | Wed 11 December 2024 | 2.95 (-1.99%) | 3.01 | 2.95 - 3.01 | 0.6156 times | Tue 10 December 2024 | 3.01 (0.33%) | 3.00 | 3.00 - 3.06 | 0.4895 times | Mon 09 December 2024 | 3.00 (-0.66%) | 3.08 | 3.00 - 3.08 | 0.6802 times | Fri 06 December 2024 | 3.02 (1.68%) | 3.00 | 3.00 - 3.02 | 0.3624 times |
Weekly price and charts ParasPetro
Strong weekly Stock price targets for ParasPetro 521246 are 3.03 and 3.3
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Paras Petro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.10 (5.44%) | 3.08 | 2.95 - 3.22 | 1.5584 times | Fri 13 December 2024 | 2.94 (-2.65%) | 3.08 | 2.91 - 3.08 | 0.7602 times | Fri 06 December 2024 | 3.02 (-4.43%) | 3.16 | 2.94 - 3.18 | 0.7861 times | Fri 29 November 2024 | 3.16 (5.33%) | 2.95 | 2.94 - 3.16 | 0.587 times | Fri 22 November 2024 | 3.00 (-5.66%) | 3.15 | 3.00 - 3.18 | 0.2724 times | Thu 14 November 2024 | 3.18 (-7.02%) | 3.42 | 3.18 - 3.42 | 0.5626 times | Fri 08 November 2024 | 3.42 (-7.07%) | 3.80 | 3.30 - 3.85 | 1.687 times | Fri 01 November 2024 | 3.68 (26.46%) | 2.77 | 2.77 - 3.69 | 2.6987 times | Fri 25 October 2024 | 2.91 (-9.06%) | 3.14 | 2.91 - 3.14 | 0.2942 times | Fri 18 October 2024 | 3.20 (-1.54%) | 3.19 | 3.17 - 3.35 | 0.7933 times | Fri 11 October 2024 | 3.25 (-5.25%) | 3.35 | 3.13 - 3.35 | 1.2274 times |
Monthly price and charts ParasPetro
Strong monthly Stock price targets for ParasPetro 521246 are 2.85 and 3.16
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.10 (-1.9%) | 3.16 | 2.91 - 3.22 | 0.3807 times | Fri 29 November 2024 | 3.16 (-10.23%) | 3.54 | 2.94 - 3.85 | 0.4515 times | Thu 31 October 2024 | 3.52 (-1.4%) | 3.50 | 2.77 - 3.52 | 0.6086 times | Mon 30 September 2024 | 3.57 (-8.46%) | 3.83 | 3.35 - 4.14 | 0.9879 times | Fri 30 August 2024 | 3.90 (-5.8%) | 4.06 | 3.50 - 4.06 | 0.6695 times | Wed 31 July 2024 | 4.14 (11.29%) | 3.70 | 3.32 - 4.60 | 1.6352 times | Fri 28 June 2024 | 3.72 (19.61%) | 3.26 | 3.25 - 4.33 | 0.8186 times | Fri 31 May 2024 | 3.11 (-17.51%) | 3.70 | 3.04 - 3.70 | 0.6348 times | Tue 30 April 2024 | 3.77 (35.61%) | 2.73 | 2.63 - 4.06 | 2.3611 times | Thu 28 March 2024 | 2.78 (-14.2%) | 3.40 | 2.78 - 3.74 | 1.4521 times | Thu 29 February 2024 | 3.24 (12.89%) | 2.92 | 2.45 - 3.24 | 1.8672 times |
Indicator Analysis of ParasPetro
Please login to view indicator analysis. or View indicator analysis of ParasPetro 521246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.03 | 3.03 |
| 12 day EMA | 3.04 | 3.03 | 3.03 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.17 | 3.17 | 3.18 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.03 | 3.02 |
| 12 day SMA | 3.02 | 3.01 | 3.01 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.16 | 3.16 | 3.17 |
| 50 day SMA | 3.16 | 3.16 | 3.16 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.