ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.07 and 2.2

Daily Target 11.99
Daily Target 22.06
Daily Target 32.12
Daily Target 42.19
Daily Target 52.25

Daily price and volume Paras Petro

Date Closing Open Range Volume
Mon 25 May 2026 2.13 (1.91%) 2.13 2.05 - 2.18 0.5999 times
Fri 22 May 2026 2.09 (0.97%) 2.12 2.07 - 2.17 0.0952 times
Thu 21 May 2026 2.07 (-1.43%) 2.14 2.07 - 2.16 0.8246 times
Wed 20 May 2026 2.10 (2.94%) 1.97 1.97 - 2.14 1.7615 times
Tue 19 May 2026 2.04 (-3.77%) 2.19 2.03 - 2.20 2.1494 times
Mon 18 May 2026 2.12 (-1.4%) 2.08 2.05 - 2.17 0.9747 times
Fri 15 May 2026 2.15 (0%) 2.12 2.06 - 2.18 0.7713 times
Thu 14 May 2026 2.15 (3.86%) 2.15 2.11 - 2.16 0.6115 times
Wed 13 May 2026 2.07 (-3.72%) 2.05 2.05 - 2.19 1.5991 times
Tue 12 May 2026 2.15 (-2.71%) 2.21 2.12 - 2.21 0.6127 times
Mon 11 May 2026 2.21 (0.45%) 2.30 2.17 - 2.30 0.8203 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.07 and 2.2

Weekly Target 11.99
Weekly Target 22.06
Weekly Target 32.12
Weekly Target 42.19
Weekly Target 52.25

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Mon 25 May 2026 2.13 (1.91%) 2.13 2.05 - 2.18 0.1089 times
Fri 22 May 2026 2.09 (-2.79%) 2.08 1.97 - 2.20 1.0535 times
Fri 15 May 2026 2.15 (-2.27%) 2.30 2.05 - 2.30 0.8012 times
Fri 08 May 2026 2.20 (-1.79%) 2.35 2.07 - 2.35 1.7185 times
Thu 30 April 2026 2.24 (1.82%) 2.19 2.16 - 2.24 0.2282 times
Fri 24 April 2026 2.20 (-5.17%) 2.32 2.20 - 2.36 1.1516 times
Fri 17 April 2026 2.32 (0%) 2.28 2.28 - 2.36 0.6302 times
Fri 10 April 2026 2.32 (-6.45%) 2.45 2.32 - 2.45 0.7015 times
Thu 02 April 2026 2.48 (-1.98%) 2.56 2.48 - 2.58 1.0772 times
Fri 27 March 2026 2.53 (8.12%) 2.34 2.23 - 2.53 2.5292 times
Fri 20 March 2026 2.34 (14.71%) 2.04 1.96 - 2.34 2.8486 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.86 and 2.24

Monthly Target 11.77
Monthly Target 21.95
Monthly Target 32.15
Monthly Target 42.33
Monthly Target 52.53

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Mon 25 May 2026 2.13 (-4.91%) 2.35 1.97 - 2.35 0.3802 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.354 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.8213 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.2784 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.8386 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3922 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.5108 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4764 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.9322 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.016 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.1941 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.23
50 day DMA 2.25
100 day DMA 2.19
150 day DMA 2.15
200 day DMA 2.22

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.1
12 day EMA2.122.122.13
20 day EMA2.152.152.16
35 day EMA2.182.182.19
50 day EMA2.212.212.22

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.1
12 day SMA2.122.132.14
20 day SMA2.162.162.17
35 day SMA2.232.242.26
50 day SMA2.252.252.25
100 day SMA2.192.192.19
150 day SMA2.152.152.15
200 day SMA2.222.222.22
Back to top | Use Dark Theme