ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 4.2 and 4.2

Daily Target 14.2
Daily Target 24.2
Daily Target 34.2
Daily Target 44.2
Daily Target 54.2

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 14 June 2024 4.20 (0%) 4.20 4.20 - 4.20 0.5407 times
Thu 13 June 2024 4.20 (5%) 4.20 4.20 - 4.20 0.5407 times
Wed 12 June 2024 4.00 (4.99%) 3.89 3.89 - 4.00 0.4263 times
Tue 11 June 2024 3.81 (4.96%) 3.70 3.70 - 3.81 0.2192 times
Mon 10 June 2024 3.63 (1.4%) 3.65 3.41 - 3.72 1.8687 times
Fri 07 June 2024 3.58 (-4.79%) 3.84 3.58 - 3.89 1.7454 times
Thu 06 June 2024 3.76 (4.74%) 3.74 3.59 - 3.76 0.7509 times
Wed 05 June 2024 3.59 (4.97%) 3.59 3.25 - 3.59 2.25 times
Tue 04 June 2024 3.42 (4.91%) 3.42 3.35 - 3.42 0.9299 times
Mon 03 June 2024 3.26 (4.82%) 3.26 3.26 - 3.26 0.7282 times
Fri 31 May 2024 3.11 (1.97%) 3.11 3.11 - 3.11 0.5252 times

 Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 3.81 and 4.6

Weekly Target 13.15
Weekly Target 23.67
Weekly Target 33.9366666666667
Weekly Target 44.46
Weekly Target 54.73

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 14 June 2024 4.20 (17.32%) 3.65 3.41 - 4.20 0.5727 times
Fri 07 June 2024 3.58 (15.11%) 3.26 3.25 - 3.89 1.0201 times
Fri 31 May 2024 3.11 (-2.51%) 3.21 3.04 - 3.25 0.3583 times
Fri 24 May 2024 3.19 (-3.63%) 3.31 3.19 - 3.31 0.4283 times
Sat 18 May 2024 3.31 (0%) 3.25 3.07 - 3.31 0.4031 times
Fri 10 May 2024 3.31 (-8.82%) 3.56 3.31 - 3.56 0.5058 times
Fri 03 May 2024 3.63 (-7.16%) 3.84 3.63 - 3.84 0.3123 times
Fri 26 April 2024 3.91 (11.08%) 3.62 3.62 - 4.06 3.3509 times
Fri 19 April 2024 3.52 (20.96%) 3.04 2.87 - 3.52 2.4255 times
Fri 12 April 2024 2.91 (5.82%) 2.80 2.80 - 2.91 0.6231 times
Fri 05 April 2024 2.75 (-1.08%) 2.73 2.63 - 2.75 0.3886 times

 weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 3.73 and 4.68

Monthly Target 12.93
Monthly Target 23.57
Monthly Target 33.8833333333333
Monthly Target 44.52
Monthly Target 54.83

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 14 June 2024 4.20 (35.05%) 3.26 3.25 - 4.20 0.3226 times
Fri 31 May 2024 3.11 (-17.51%) 3.70 3.04 - 3.70 0.3774 times
Tue 30 April 2024 3.77 (35.61%) 2.73 2.63 - 4.06 1.4039 times
Thu 28 March 2024 2.78 (-14.2%) 3.40 2.78 - 3.74 0.8634 times
Thu 29 February 2024 3.24 (12.89%) 2.92 2.45 - 3.24 1.1102 times
Wed 31 January 2024 2.87 (31.65%) 2.20 2.14 - 3.11 2.0773 times
Fri 29 December 2023 2.18 (-16.48%) 2.56 2.18 - 2.56 1.0474 times
Thu 30 November 2023 2.61 (16%) 2.25 1.85 - 2.66 2.3229 times
Tue 31 October 2023 2.25 (41.51%) 1.62 1.62 - 2.25 0.2894 times
Fri 29 September 2023 1.59 (37.07%) 1.18 1.18 - 1.59 0.1855 times
Thu 31 August 2023 1.16 (39.76%) 0.85 0.80 - 1.16 0.5959 times

 monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 3.97
12 day DMA 3.63
20 day DMA 3.47
35 day DMA 3.47
50 day DMA 3.39
100 day DMA 3.17
150 day DMA 2.91
200 day DMA 2.59

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA4.013.913.76
12 day EMA3.753.673.57
20 day EMA3.63.543.47
35 day EMA3.483.443.39
50 day EMA3.393.363.33

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA3.973.843.76
12 day SMA3.633.543.46
20 day SMA3.473.423.37
35 day SMA3.473.463.46
50 day SMA3.393.363.33
100 day SMA3.173.163.15
150 day SMA2.912.892.88
200 day SMA2.592.582.56
Back to top | Use Dark Theme