ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 1.79 and 1.89

Daily Target 11.71
Daily Target 21.77
Daily Target 31.8066666666667
Daily Target 41.87
Daily Target 51.91

Daily price and volume Paras Petro

Date Closing Open Range Volume
Thu 01 January 2026 1.84 (3.95%) 1.83 1.74 - 1.84 1.8594 times
Wed 31 December 2025 1.77 (-1.12%) 1.80 1.77 - 1.83 0.6528 times
Tue 30 December 2025 1.79 (0%) 1.74 1.74 - 1.81 0.7802 times
Mon 29 December 2025 1.79 (-3.24%) 1.85 1.76 - 1.85 1.9738 times
Fri 26 December 2025 1.85 (-1.07%) 1.87 1.82 - 1.87 0.4045 times
Wed 24 December 2025 1.87 (-1.06%) 1.73 1.73 - 1.90 0.7447 times
Tue 23 December 2025 1.89 (-2.07%) 1.97 1.80 - 1.97 2.1193 times
Mon 22 December 2025 1.93 (-0.52%) 1.89 1.89 - 1.97 0.9842 times
Fri 19 December 2025 1.94 (1.04%) 2.00 1.90 - 2.00 0.2607 times
Thu 18 December 2025 1.92 (-1.03%) 1.98 1.91 - 1.98 0.2204 times
Wed 17 December 2025 1.94 (1.57%) 1.91 1.91 - 1.94 0.2545 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.74 and 1.85

Weekly Target 11.7
Weekly Target 21.77
Weekly Target 31.81
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Thu 01 January 2026 1.84 (-0.54%) 1.85 1.74 - 1.85 0.7105 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.5738 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.4029 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.8965 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 1.7149 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 1.858 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.36 0.6313 times
Fri 14 November 2025 2.08 (-2.35%) 2.02 1.90 - 2.22 0.6855 times
Fri 07 November 2025 2.13 (-1.84%) 2.06 2.05 - 2.25 1.1007 times
Fri 31 October 2025 2.17 (-2.25%) 2.21 2.05 - 2.32 1.4259 times
Thu 23 October 2025 2.22 (0%) 2.26 2.11 - 2.28 0.6328 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.79 and 1.89

Monthly Target 11.71
Monthly Target 21.77
Monthly Target 31.8066666666667
Monthly Target 41.87
Monthly Target 51.91

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 01 January 2026 1.84 (3.95%) 1.83 1.74 - 1.84 0.032 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.5167 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.36 0.5458 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.6277 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 1.2283 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.3386 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.5733 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.6375 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.5346 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.9653 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 2.3444 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.87
20 day DMA 1.91
35 day DMA 1.97
50 day DMA 2.03
100 day DMA 2.21
150 day DMA 2.34
200 day DMA 2.42

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.83
12 day EMA1.861.861.88
20 day EMA1.91.911.92
35 day EMA1.941.951.96
50 day EMA2.022.032.04

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.84
12 day SMA1.871.881.89
20 day SMA1.911.921.93
35 day SMA1.971.981.99
50 day SMA2.032.042.04
100 day SMA2.212.222.23
150 day SMA2.342.352.35
200 day SMA2.422.422.43
Back to top | Use Dark Theme