ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 3.98 and 3.98

Daily Target 13.98
Daily Target 23.98
Daily Target 33.98
Daily Target 43.98
Daily Target 53.98

Daily price and volume Paras Petro

Date Closing Open Range Volume
Thu 25 April 2024 3.98 (-1.97%) 3.98 3.98 - 3.98 0.7306 times
Wed 24 April 2024 4.06 (4.91%) 4.05 3.98 - 4.06 1.4051 times
Tue 23 April 2024 3.87 (4.88%) 3.87 3.80 - 3.87 2.7273 times
Mon 22 April 2024 3.69 (4.83%) 3.62 3.62 - 3.69 0.512 times
Fri 19 April 2024 3.52 (4.76%) 3.52 3.43 - 3.52 2.1747 times
Thu 18 April 2024 3.36 (5%) 3.36 3.36 - 3.36 0.6913 times
Tue 16 April 2024 3.20 (4.92%) 3.19 3.11 - 3.20 0.3153 times
Mon 15 April 2024 3.05 (4.81%) 3.04 2.87 - 3.05 0.8936 times
Fri 12 April 2024 2.91 (1.75%) 2.91 2.91 - 2.91 0.3441 times
Wed 10 April 2024 2.86 (0.35%) 2.90 2.86 - 2.90 0.2059 times
Tue 09 April 2024 2.85 (1.79%) 2.85 2.85 - 2.85 0.4445 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 3.8 and 4.24

Weekly Target 13.45
Weekly Target 23.71
Weekly Target 33.8866666666667
Weekly Target 44.15
Weekly Target 54.33

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Thu 25 April 2024 3.98 (13.07%) 3.62 3.62 - 4.06 2.2897 times
Fri 19 April 2024 3.52 (20.96%) 3.04 2.87 - 3.52 1.736 times
Fri 12 April 2024 2.91 (5.82%) 2.80 2.80 - 2.91 0.4459 times
Fri 05 April 2024 2.75 (-1.08%) 2.73 2.63 - 2.75 0.2781 times
Thu 28 March 2024 2.78 (-5.12%) 2.88 2.78 - 2.88 0.0891 times
Fri 22 March 2024 2.93 (-9.01%) 3.16 2.93 - 3.16 0.216 times
Fri 15 March 2024 3.22 (-8.78%) 3.46 3.22 - 3.46 0.3133 times
Thu 07 March 2024 3.53 (-1.12%) 3.74 3.53 - 3.74 1.2007 times
Sat 02 March 2024 3.57 (33.21%) 2.81 2.81 - 3.57 2.779 times
Fri 23 February 2024 2.68 (9.39%) 2.45 2.45 - 2.68 0.6522 times
Fri 16 February 2024 2.45 (-9.26%) 2.70 2.45 - 2.70 0.4582 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 3.31 and 4.74

Monthly Target 12.13
Monthly Target 23.05
Monthly Target 33.5566666666667
Monthly Target 44.48
Monthly Target 54.99

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 25 April 2024 3.98 (43.17%) 2.73 2.63 - 4.06 1.269 times
Thu 28 March 2024 2.78 (-14.2%) 3.40 2.78 - 3.74 0.8152 times
Thu 29 February 2024 3.24 (12.89%) 2.92 2.45 - 3.24 1.0482 times
Wed 31 January 2024 2.87 (31.65%) 2.20 2.14 - 3.11 1.9613 times
Fri 29 December 2023 2.18 (-16.48%) 2.56 2.18 - 2.56 0.9889 times
Thu 30 November 2023 2.61 (16%) 2.25 1.85 - 2.66 2.1932 times
Tue 31 October 2023 2.25 (41.51%) 1.62 1.62 - 2.25 0.2733 times
Fri 29 September 2023 1.59 (37.07%) 1.18 1.18 - 1.59 0.1752 times
Thu 31 August 2023 1.16 (39.76%) 0.85 0.80 - 1.16 0.5626 times
Mon 31 July 2023 0.83 (0%) 0.83 0.77 - 0.86 0.7131 times
Fri 30 June 2023 0.83 (-2.35%) 0.85 0.80 - 0.89 0.6424 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.35
20 day DMA 3.11
35 day DMA 3.2
50 day DMA 3.07
100 day DMA 2.82
150 day DMA 2.52
200 day DMA 2.13

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA3.813.733.56
12 day EMA3.493.43.28
20 day EMA3.323.253.16
35 day EMA3.173.123.06
50 day EMA3.123.083.04

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.73.53
12 day SMA3.353.243.13
20 day SMA3.113.063
35 day SMA3.23.193.16
50 day SMA3.073.043.01
100 day SMA2.822.812.79
150 day SMA2.522.512.49
200 day SMA2.132.122.1
Back to top | Use Dark Theme