Login or Join
HomepageParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParasPetro
Strong Daily Stock price targets for ParasPetro 521246 are 3.19 and 3.31
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.33 |
Daily price and volume Paras Petro
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 3.25 (1.88%) | 3.13 | 3.13 - 3.25 | 2.0394 times | Wed 09 October 2024 | 3.19 (-1.85%) | 3.19 | 3.19 - 3.19 | 0.4867 times | Tue 08 October 2024 | 3.25 (-1.81%) | 3.25 | 3.25 - 3.25 | 0.4591 times | Mon 07 October 2024 | 3.31 (-3.5%) | 3.35 | 3.31 - 3.35 | 0.8282 times | Thu 03 October 2024 | 3.43 (-2%) | 3.43 | 3.43 - 3.43 | 1.0564 times | Tue 01 October 2024 | 3.50 (-1.96%) | 3.50 | 3.50 - 3.50 | 1.306 times | Mon 30 September 2024 | 3.57 (-1.92%) | 3.64 | 3.57 - 3.64 | 0.6203 times | Fri 27 September 2024 | 3.64 (1.96%) | 3.50 | 3.50 - 3.64 | 2.4486 times | Thu 26 September 2024 | 3.57 (-1.65%) | 3.63 | 3.56 - 3.63 | 0.4766 times | Wed 25 September 2024 | 3.63 (0%) | 3.63 | 3.63 - 3.69 | 0.2787 times | Tue 24 September 2024 | 3.63 (-1.89%) | 3.69 | 3.63 - 3.69 | 1.3727 times |
Weekly price and charts ParasPetro
Strong weekly Stock price targets for ParasPetro 521246 are 3.08 and 3.3
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Paras Petro
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 3.25 (-5.25%) | 3.35 | 3.13 - 3.35 | 0.5836 times | Thu 03 October 2024 | 3.43 (-5.77%) | 3.64 | 3.43 - 3.64 | 0.4565 times | Fri 27 September 2024 | 3.64 (-1.36%) | 3.76 | 3.50 - 3.76 | 0.8488 times | Fri 20 September 2024 | 3.69 (-5.63%) | 3.80 | 3.69 - 4.14 | 0.8796 times | Fri 13 September 2024 | 3.91 (5.96%) | 3.55 | 3.35 - 4.14 | 2.8725 times | Fri 06 September 2024 | 3.69 (-5.38%) | 3.83 | 3.69 - 3.83 | 0.8577 times | Fri 30 August 2024 | 3.90 (6.27%) | 3.74 | 3.74 - 4.01 | 1.0369 times | Fri 23 August 2024 | 3.67 (4.86%) | 3.50 | 3.50 - 3.67 | 0.8782 times | Fri 16 August 2024 | 3.50 (-3.58%) | 3.56 | 3.50 - 3.63 | 0.611 times | Fri 09 August 2024 | 3.63 (-8.79%) | 3.91 | 3.63 - 3.91 | 0.9752 times | Fri 02 August 2024 | 3.98 (-5.91%) | 4.23 | 3.98 - 4.60 | 2.0313 times |
Monthly price and charts ParasPetro
Strong monthly Stock price targets for ParasPetro 521246 are 3.01 and 3.38
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 3.25 (-8.96%) | 3.50 | 3.13 - 3.50 | 0.1193 times | Mon 30 September 2024 | 3.57 (-8.46%) | 3.83 | 3.35 - 4.14 | 0.7012 times | Fri 30 August 2024 | 3.90 (-5.8%) | 4.06 | 3.50 - 4.06 | 0.4752 times | Wed 31 July 2024 | 4.14 (11.29%) | 3.70 | 3.32 - 4.60 | 1.1607 times | Fri 28 June 2024 | 3.72 (19.61%) | 3.26 | 3.25 - 4.33 | 0.5811 times | Fri 31 May 2024 | 3.11 (-17.51%) | 3.70 | 3.04 - 3.70 | 0.4506 times | Tue 30 April 2024 | 3.77 (35.61%) | 2.73 | 2.63 - 4.06 | 1.676 times | Thu 28 March 2024 | 2.78 (-14.2%) | 3.40 | 2.78 - 3.74 | 1.0307 times | Thu 29 February 2024 | 3.24 (12.89%) | 2.92 | 2.45 - 3.24 | 1.3254 times | Wed 31 January 2024 | 2.87 (31.65%) | 2.20 | 2.14 - 3.11 | 2.4799 times | Fri 29 December 2023 | 2.18 (-16.48%) | 2.56 | 2.18 - 2.56 | 1.2504 times |
Indicator Analysis of ParasPetro
Please login to view indicator analysis. or View indicator analysis of ParasPetro 521246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.32 | 3.39 |
| 12 day EMA | 3.44 | 3.47 | 3.52 |
| 20 day EMA | 3.53 | 3.56 | 3.6 |
| 35 day EMA | 3.63 | 3.65 | 3.68 |
| 50 day EMA | 3.69 | 3.71 | 3.73 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.34 | 3.41 |
| 12 day SMA | 3.47 | 3.51 | 3.56 |
| 20 day SMA | 3.64 | 3.66 | 3.67 |
| 35 day SMA | 3.68 | 3.69 | 3.69 |
| 50 day SMA | 3.71 | 3.73 | 3.75 |
| 100 day SMA | 3.72 | 3.72 | 3.71 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.34 | 3.34 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.