ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.19 and 2.3

Daily Target 12.17
Daily Target 22.21
Daily Target 32.28
Daily Target 42.32
Daily Target 52.39

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 06 February 2026 2.25 (-4.26%) 2.35 2.24 - 2.35 0.1013 times
Thu 05 February 2026 2.35 (-4.86%) 2.47 2.35 - 2.47 0.1585 times
Wed 04 February 2026 2.47 (-5%) 2.60 2.47 - 2.65 0.2454 times
Tue 03 February 2026 2.60 (-9.72%) 2.95 2.60 - 2.96 0.7222 times
Mon 02 February 2026 2.88 (-3.03%) 3.05 2.83 - 3.24 3.5068 times
Sun 01 February 2026 2.97 (10%) 2.82 2.82 - 2.97 1.6015 times
Fri 30 January 2026 2.70 (20%) 2.59 2.31 - 2.70 2.1286 times
Thu 29 January 2026 2.25 (19.68%) 2.08 2.07 - 2.25 0.8988 times
Wed 28 January 2026 1.88 (19.75%) 1.57 1.57 - 1.88 0.5749 times
Tue 27 January 2026 1.57 (-4.85%) 1.69 1.55 - 1.69 0.0621 times
Fri 23 January 2026 1.65 (1.85%) 1.62 1.61 - 1.68 0.014 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.75 and 2.75

Weekly Target 11.58
Weekly Target 21.91
Weekly Target 32.5766666666667
Weekly Target 42.91
Weekly Target 53.58

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 5.1483 times
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 2.9776 times
Fri 23 January 2026 1.65 (-9.84%) 1.71 1.60 - 1.84 0.2661 times
Fri 16 January 2026 1.83 (-6.63%) 1.95 1.73 - 2.11 0.2818 times
Fri 09 January 2026 1.96 (-3.45%) 2.19 1.80 - 2.19 0.32 times
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 0.25 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.1209 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.0849 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.1889 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 0.3614 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 0.3915 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.75 and 2.75

Monthly Target 11.58
Monthly Target 21.91
Monthly Target 32.5766666666667
Monthly Target 42.91
Monthly Target 53.58

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 2.1259 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.6512 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3522 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4587 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4279 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8372 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.9124 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.0724 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.1161 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.046 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.6579 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.27
20 day DMA 2.09
35 day DMA 2.01
50 day DMA 2.01
100 day DMA 2.12
150 day DMA 2.24
200 day DMA 2.34

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.482.55
12 day EMA2.322.332.33
20 day EMA2.212.212.19
35 day EMA2.112.12.09
50 day EMA2.062.052.04

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.652.72
12 day SMA2.272.212.16
20 day SMA2.092.072.06
35 day SMA2.0121.99
50 day SMA2.0122
100 day SMA2.122.122.12
150 day SMA2.242.242.25
200 day SMA2.342.342.35
Back to top | Use Dark Theme