ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.28 and 2.45

Daily Target 12.24
Daily Target 22.31
Daily Target 32.4066666666667
Daily Target 42.48
Daily Target 52.58

Daily price and volume Paras Petro

Date Closing Open Range Volume
Thu 14 August 2025 2.39 (-4.78%) 2.50 2.33 - 2.50 0.406 times
Wed 13 August 2025 2.51 (-2.33%) 2.69 2.45 - 2.69 0.6966 times
Tue 12 August 2025 2.57 (-0.39%) 2.65 2.42 - 2.65 1.3978 times
Mon 11 August 2025 2.58 (3.2%) 2.50 2.25 - 2.69 3.0921 times
Fri 08 August 2025 2.50 (9.65%) 2.28 2.23 - 2.50 1.0483 times
Thu 07 August 2025 2.28 (0.88%) 2.27 2.22 - 2.30 0.7924 times
Wed 06 August 2025 2.26 (-3.83%) 2.38 2.25 - 2.38 0.56 times
Tue 05 August 2025 2.35 (-3.69%) 2.44 2.32 - 2.47 1.3241 times
Mon 04 August 2025 2.44 (0%) 2.47 2.40 - 2.49 0.3478 times
Fri 01 August 2025 2.44 (-0.81%) 2.43 2.40 - 2.48 0.3349 times
Thu 31 July 2025 2.46 (0%) 2.40 2.40 - 2.48 0.3531 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.1 and 2.54

Weekly Target 12
Weekly Target 22.2
Weekly Target 32.4433333333333
Weekly Target 42.64
Weekly Target 52.88

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Thu 14 August 2025 2.39 (-4.4%) 2.50 2.25 - 2.69 1.2763 times
Fri 08 August 2025 2.50 (2.46%) 2.47 2.22 - 2.50 0.9295 times
Fri 01 August 2025 2.44 (-4.31%) 2.50 2.40 - 2.56 0.3884 times
Fri 25 July 2025 2.55 (-0.78%) 2.57 2.51 - 2.65 1.0989 times
Fri 18 July 2025 2.57 (1.98%) 2.52 2.46 - 2.62 0.6255 times
Fri 11 July 2025 2.52 (-3.45%) 2.67 2.48 - 2.69 0.617 times
Fri 04 July 2025 2.61 (-1.88%) 2.71 2.46 - 2.71 2.0627 times
Fri 27 June 2025 2.66 (1.92%) 2.57 2.51 - 2.67 1.3639 times
Thu 19 June 2025 2.61 (-4.04%) 2.75 2.59 - 2.75 0.3998 times
Fri 13 June 2025 2.72 (2.26%) 2.70 2.56 - 2.78 1.2381 times
Fri 06 June 2025 2.66 (-1.85%) 2.71 2.55 - 2.74 1.3949 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.07 and 2.54

Monthly Target 11.96
Monthly Target 22.18
Monthly Target 32.4333333333333
Monthly Target 42.65
Monthly Target 52.9

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 14 August 2025 2.39 (-2.85%) 2.43 2.22 - 2.69 0.5625 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.1004 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.1453 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.0734 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.6751 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.6397 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 0.852 times
Fri 31 January 2025 2.91 (-7.32%) 3.20 2.76 - 3.48 1.4603 times
Tue 31 December 2024 3.14 (-0.63%) 3.16 2.86 - 3.22 0.8743 times
Fri 29 November 2024 3.16 (-10.23%) 3.54 2.94 - 3.85 0.6169 times
Thu 31 October 2024 3.52 (-1.4%) 3.50 2.77 - 3.52 0.8316 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.44
20 day DMA 2.48
35 day DMA 2.52
50 day DMA 2.56
100 day DMA 2.6
150 day DMA 2.68
200 day DMA 2.79

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.52.49
12 day EMA2.472.482.47
20 day EMA2.482.492.49
35 day EMA2.512.522.52
50 day EMA2.562.572.57

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.44
12 day SMA2.442.442.44
20 day SMA2.482.492.49
35 day SMA2.522.522.53
50 day SMA2.562.562.56
100 day SMA2.62.612.61
150 day SMA2.682.682.68
200 day SMA2.792.792.8
Back to top | Use Dark Theme