ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParasPetro
Strong Daily Stock price targets for ParasPetro 521246 are 2.57 and 2.81
Daily Target 1 | 2.53 |
Daily Target 2 | 2.61 |
Daily Target 3 | 2.77 |
Daily Target 4 | 2.85 |
Daily Target 5 | 3.01 |
Daily price and volume Paras Petro
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 2.69 (-4.95%) | 2.93 | 2.69 - 2.93 | 0.7513 times | Mon 24 March 2025 | 2.83 (4.04%) | 2.82 | 2.80 - 2.85 | 0.846 times | Fri 21 March 2025 | 2.72 (4.21%) | 2.61 | 2.61 - 2.74 | 1.1715 times | Thu 20 March 2025 | 2.61 (1.16%) | 2.61 | 2.52 - 2.66 | 0.5119 times | Wed 19 March 2025 | 2.58 (3.61%) | 2.60 | 2.51 - 2.61 | 0.8225 times | Tue 18 March 2025 | 2.49 (2.05%) | 2.53 | 2.41 - 2.53 | 0.564 times | Mon 17 March 2025 | 2.44 (-4.31%) | 2.67 | 2.44 - 2.67 | 3.0342 times | Thu 13 March 2025 | 2.55 (-4.85%) | 2.58 | 2.55 - 2.76 | 0.6274 times | Wed 12 March 2025 | 2.68 (-4.96%) | 2.80 | 2.68 - 2.80 | 1.4098 times | Tue 11 March 2025 | 2.82 (-4.73%) | 2.89 | 2.82 - 2.89 | 0.2614 times | Mon 10 March 2025 | 2.96 (-4.82%) | 3.25 | 2.96 - 3.25 | 0.7787 times |
Weekly price and charts ParasPetro
Strong weekly Stock price targets for ParasPetro 521246 are 2.57 and 2.81
Weekly Target 1 | 2.53 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.77 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 3.01 |
Weekly price and volumes for Paras Petro
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 2.69 (-1.1%) | 2.82 | 2.69 - 2.93 | 0.4354 times | Fri 21 March 2025 | 2.72 (6.67%) | 2.67 | 2.41 - 2.74 | 1.6638 times | Thu 13 March 2025 | 2.55 (-18.01%) | 3.25 | 2.55 - 3.25 | 0.8388 times | Fri 07 March 2025 | 3.11 (44.65%) | 2.19 | 2.15 - 3.12 | 2.4076 times | Fri 28 February 2025 | 2.15 (-12.6%) | 2.45 | 2.12 - 2.54 | 0.5535 times | Fri 21 February 2025 | 2.46 (-8.21%) | 2.70 | 2.30 - 2.74 | 0.7161 times | Fri 14 February 2025 | 2.68 (-6.29%) | 2.90 | 2.62 - 3.11 | 0.8202 times | Fri 07 February 2025 | 2.86 (-1.72%) | 2.97 | 2.62 - 3.01 | 0.8402 times | Fri 31 January 2025 | 2.91 (-3.64%) | 3.03 | 2.77 - 3.10 | 0.9082 times | Fri 24 January 2025 | 3.02 (-0.66%) | 3.04 | 2.80 - 3.09 | 0.8162 times | Fri 17 January 2025 | 3.04 (4.83%) | 2.79 | 2.76 - 3.16 | 1.1487 times |
Monthly price and charts ParasPetro
Strong monthly Stock price targets for ParasPetro 521246 are 2.42 and 3.52
Monthly Target 1 | 1.6 |
Monthly Target 2 | 2.14 |
Monthly Target 3 | 2.6966666666667 |
Monthly Target 4 | 3.24 |
Monthly Target 5 | 3.8 |
Monthly price and volumes Paras Petro
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 2.69 (25.12%) | 2.19 | 2.15 - 3.25 | 1.3166 times | Fri 28 February 2025 | 2.15 (-26.12%) | 2.97 | 2.12 - 3.11 | 0.7216 times | Fri 31 January 2025 | 2.91 (-7.32%) | 3.20 | 2.76 - 3.48 | 1.2368 times | Tue 31 December 2024 | 3.14 (-0.63%) | 3.16 | 2.86 - 3.22 | 0.7406 times | Fri 29 November 2024 | 3.16 (-10.23%) | 3.54 | 2.94 - 3.85 | 0.5225 times | Thu 31 October 2024 | 3.52 (-1.4%) | 3.50 | 2.77 - 3.52 | 0.7043 times | Mon 30 September 2024 | 3.57 (-8.46%) | 3.83 | 3.35 - 4.14 | 1.1432 times | Fri 30 August 2024 | 3.90 (-5.8%) | 4.06 | 3.50 - 4.06 | 0.7748 times | Wed 31 July 2024 | 4.14 (11.29%) | 3.70 | 3.32 - 4.60 | 1.8923 times | Fri 28 June 2024 | 3.72 (19.61%) | 3.26 | 3.25 - 4.33 | 0.9473 times | Fri 31 May 2024 | 3.11 (-17.51%) | 3.70 | 3.04 - 3.70 | 0.7346 times |
Indicator Analysis of ParasPetro
Please login to view indicator analysis. or View indicator analysis of ParasPetro 521246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.71 |
20 day DMA | 2.61 |
35 day DMA | 2.65 |
50 day DMA | 2.74 |
100 day DMA | 2.94 |
150 day DMA | 3.14 |
200 day DMA | 3.32 |
EMA (exponential moving average) of Paras Petro 521246
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.7 | 2.63 |
12 day EMA | 2.67 | 2.67 | 2.64 |
20 day EMA | 2.66 | 2.66 | 2.64 |
35 day EMA | 2.7 | 2.7 | 2.69 |
50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Paras Petro 521246
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.65 | 2.57 |
12 day SMA | 2.71 | 2.73 | 2.72 |
20 day SMA | 2.61 | 2.6 | 2.58 |
35 day SMA | 2.65 | 2.66 | 2.66 |
50 day SMA | 2.74 | 2.74 | 2.74 |
100 day SMA | 2.94 | 2.95 | 2.95 |
150 day SMA | 3.14 | 3.14 | 3.15 |
200 day SMA | 3.32 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.