ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.36 and 2.56

Daily Target 12.31
Daily Target 22.41
Daily Target 32.5133333333333
Daily Target 42.61
Daily Target 52.71

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 13 February 2026 2.50 (-0.4%) 2.54 2.42 - 2.62 0.1627 times
Thu 12 February 2026 2.51 (-3.09%) 2.68 2.48 - 2.71 0.3014 times
Wed 11 February 2026 2.59 (4.86%) 2.42 2.42 - 2.59 0.2664 times
Tue 10 February 2026 2.47 (4.66%) 2.43 2.35 - 2.47 0.2583 times
Mon 09 February 2026 2.36 (4.89%) 2.19 2.14 - 2.36 0.3666 times
Fri 06 February 2026 2.25 (-4.26%) 2.35 2.24 - 2.35 0.185 times
Thu 05 February 2026 2.35 (-4.86%) 2.47 2.35 - 2.47 0.2894 times
Wed 04 February 2026 2.47 (-5%) 2.60 2.47 - 2.65 0.4482 times
Tue 03 February 2026 2.60 (-9.72%) 2.95 2.60 - 2.96 1.3187 times
Mon 02 February 2026 2.88 (-3.03%) 3.05 2.83 - 3.24 6.4034 times
Sun 01 February 2026 2.97 (10%) 2.82 2.82 - 2.97 2.9243 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.32 and 2.89

Weekly Target 11.88
Weekly Target 22.19
Weekly Target 32.45
Weekly Target 42.76
Weekly Target 53.02

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 13 February 2026 2.50 (11.11%) 2.19 2.14 - 2.71 0.5889 times
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 5.0268 times
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 2.9073 times
Fri 23 January 2026 1.65 (-9.84%) 1.71 1.60 - 1.84 0.2598 times
Fri 16 January 2026 1.83 (-6.63%) 1.95 1.73 - 2.11 0.2751 times
Fri 09 January 2026 1.96 (-3.45%) 2.19 1.80 - 2.19 0.3125 times
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 0.2441 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.118 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.0829 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.1845 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 0.3528 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.77 and 2.87

Monthly Target 11.53
Monthly Target 22.01
Monthly Target 32.6266666666667
Monthly Target 43.11
Monthly Target 53.73

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 13 February 2026 2.50 (-7.41%) 2.82 2.14 - 3.24 2.3173 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.6111 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3437 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4475 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4175 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8169 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.8902 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.0463 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.089 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.0206 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.6419 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.55
20 day DMA 2.24
35 day DMA 2.09
50 day DMA 2.05
100 day DMA 2.12
150 day DMA 2.24
200 day DMA 2.34

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.48
12 day EMA2.422.412.39
20 day EMA2.312.292.27
35 day EMA2.212.192.17
50 day EMA2.12.082.06

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.442.4
12 day SMA2.552.532.48
20 day SMA2.242.22.17
35 day SMA2.092.082.06
50 day SMA2.052.042.03
100 day SMA2.122.122.12
150 day SMA2.242.242.24
200 day SMA2.342.342.34
Back to top | Use Dark Theme