ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 3.03 and 3.26

Daily Target 12.85
Daily Target 22.97
Daily Target 33.0766666666667
Daily Target 43.2
Daily Target 53.31

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 20 December 2024 3.10 (2.31%) 3.03 2.95 - 3.18 0.6 times
Thu 19 December 2024 3.03 (1%) 3.06 2.96 - 3.09 3.1151 times
Wed 18 December 2024 3.00 (-3.23%) 2.95 2.95 - 3.05 1.0741 times
Tue 17 December 2024 3.10 (0.65%) 3.18 2.96 - 3.22 1.8626 times
Mon 16 December 2024 3.08 (4.76%) 3.08 3.08 - 3.08 0.0694 times
Fri 13 December 2024 2.94 (-2%) 3.00 2.94 - 3.00 0.324 times
Thu 12 December 2024 3.00 (1.69%) 2.95 2.91 - 3.00 1.1694 times
Wed 11 December 2024 2.95 (-1.99%) 3.01 2.95 - 3.01 0.6156 times
Tue 10 December 2024 3.01 (0.33%) 3.00 3.00 - 3.06 0.4895 times
Mon 09 December 2024 3.00 (-0.66%) 3.08 3.00 - 3.08 0.6802 times
Fri 06 December 2024 3.02 (1.68%) 3.00 3.00 - 3.02 0.3624 times

 Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 3.03 and 3.3

Weekly Target 12.82
Weekly Target 22.96
Weekly Target 33.09
Weekly Target 43.23
Weekly Target 53.36

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 20 December 2024 3.10 (5.44%) 3.08 2.95 - 3.22 1.5584 times
Fri 13 December 2024 2.94 (-2.65%) 3.08 2.91 - 3.08 0.7602 times
Fri 06 December 2024 3.02 (-4.43%) 3.16 2.94 - 3.18 0.7861 times
Fri 29 November 2024 3.16 (5.33%) 2.95 2.94 - 3.16 0.587 times
Fri 22 November 2024 3.00 (-5.66%) 3.15 3.00 - 3.18 0.2724 times
Thu 14 November 2024 3.18 (-7.02%) 3.42 3.18 - 3.42 0.5626 times
Fri 08 November 2024 3.42 (-7.07%) 3.80 3.30 - 3.85 1.687 times
Fri 01 November 2024 3.68 (26.46%) 2.77 2.77 - 3.69 2.6987 times
Fri 25 October 2024 2.91 (-9.06%) 3.14 2.91 - 3.14 0.2942 times
Fri 18 October 2024 3.20 (-1.54%) 3.19 3.17 - 3.35 0.7933 times
Fri 11 October 2024 3.25 (-5.25%) 3.35 3.13 - 3.35 1.2274 times

 weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.85 and 3.16

Monthly Target 12.77
Monthly Target 22.93
Monthly Target 33.0766666666667
Monthly Target 43.24
Monthly Target 53.39

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 20 December 2024 3.10 (-1.9%) 3.16 2.91 - 3.22 0.3807 times
Fri 29 November 2024 3.16 (-10.23%) 3.54 2.94 - 3.85 0.4515 times
Thu 31 October 2024 3.52 (-1.4%) 3.50 2.77 - 3.52 0.6086 times
Mon 30 September 2024 3.57 (-8.46%) 3.83 3.35 - 4.14 0.9879 times
Fri 30 August 2024 3.90 (-5.8%) 4.06 3.50 - 4.06 0.6695 times
Wed 31 July 2024 4.14 (11.29%) 3.70 3.32 - 4.60 1.6352 times
Fri 28 June 2024 3.72 (19.61%) 3.26 3.25 - 4.33 0.8186 times
Fri 31 May 2024 3.11 (-17.51%) 3.70 3.04 - 3.70 0.6348 times
Tue 30 April 2024 3.77 (35.61%) 2.73 2.63 - 4.06 2.3611 times
Thu 28 March 2024 2.78 (-14.2%) 3.40 2.78 - 3.74 1.4521 times
Thu 29 February 2024 3.24 (12.89%) 2.92 2.45 - 3.24 1.8672 times

 monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.02
20 day DMA 3.03
35 day DMA 3.16
50 day DMA 3.16
100 day DMA 3.44
150 day DMA 3.53
200 day DMA 3.47

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.033.03
12 day EMA3.043.033.03
20 day EMA3.053.053.05
35 day EMA3.13.13.1
50 day EMA3.173.173.18

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.033.02
12 day SMA3.023.013.01
20 day SMA3.033.033.03
35 day SMA3.163.163.17
50 day SMA3.163.163.16
100 day SMA3.443.453.46
150 day SMA3.533.533.53
200 day SMA3.473.473.47
Back to top | Use Dark Theme