ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.54 and 2.72

Daily Target 12.5
Daily Target 22.58
Daily Target 32.68
Daily Target 42.76
Daily Target 52.86

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 04 April 2025 2.66 (-2.21%) 2.77 2.60 - 2.78 0.4713 times
Wed 02 April 2025 2.72 (0.74%) 2.78 2.65 - 2.78 0.2681 times
Tue 01 April 2025 2.70 (-0.74%) 2.66 2.61 - 2.76 0.7958 times
Fri 28 March 2025 2.72 (4.62%) 2.83 2.66 - 2.84 0.3964 times
Wed 26 March 2025 2.60 (-3.35%) 2.63 2.56 - 2.78 1.3627 times
Tue 25 March 2025 2.69 (-4.95%) 2.93 2.69 - 2.93 1.2278 times
Mon 24 March 2025 2.83 (4.04%) 2.82 2.80 - 2.85 1.3825 times
Fri 21 March 2025 2.72 (4.21%) 2.61 2.61 - 2.74 1.9144 times
Thu 20 March 2025 2.61 (1.16%) 2.61 2.52 - 2.66 0.8366 times
Wed 19 March 2025 2.58 (3.61%) 2.60 2.51 - 2.61 1.3442 times
Tue 18 March 2025 2.49 (2.05%) 2.53 2.41 - 2.53 0.9217 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.57 and 2.75

Weekly Target 12.5
Weekly Target 22.58
Weekly Target 32.68
Weekly Target 42.76
Weekly Target 52.86

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 04 April 2025 2.66 (-2.21%) 2.66 2.60 - 2.78 0.2631 times
Fri 28 March 2025 2.72 (0%) 2.82 2.56 - 2.93 0.7487 times
Fri 21 March 2025 2.72 (6.67%) 2.67 2.41 - 2.74 1.7094 times
Thu 13 March 2025 2.55 (-18.01%) 3.25 2.55 - 3.25 0.8617 times
Fri 07 March 2025 3.11 (44.65%) 2.19 2.15 - 3.12 2.4736 times
Fri 28 February 2025 2.15 (-12.6%) 2.45 2.12 - 2.54 0.5686 times
Fri 21 February 2025 2.46 (-8.21%) 2.70 2.30 - 2.74 0.7358 times
Fri 14 February 2025 2.68 (-6.29%) 2.90 2.62 - 3.11 0.8427 times
Fri 07 February 2025 2.86 (-1.72%) 2.97 2.62 - 3.01 0.8632 times
Fri 31 January 2025 2.91 (-3.64%) 3.03 2.77 - 3.10 0.9331 times
Fri 24 January 2025 3.02 (-0.66%) 3.04 2.80 - 3.09 0.8386 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.57 and 2.75

Monthly Target 12.5
Monthly Target 22.58
Monthly Target 32.68
Monthly Target 42.76
Monthly Target 52.86

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 04 April 2025 2.66 (-2.21%) 2.66 2.60 - 2.78 0.0686 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.5116 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 0.7854 times
Fri 31 January 2025 2.91 (-7.32%) 3.20 2.76 - 3.48 1.3461 times
Tue 31 December 2024 3.14 (-0.63%) 3.16 2.86 - 3.22 0.806 times
Fri 29 November 2024 3.16 (-10.23%) 3.54 2.94 - 3.85 0.5687 times
Thu 31 October 2024 3.52 (-1.4%) 3.50 2.77 - 3.52 0.7666 times
Mon 30 September 2024 3.57 (-8.46%) 3.83 3.35 - 4.14 1.2442 times
Fri 30 August 2024 3.90 (-5.8%) 4.06 3.50 - 4.06 0.8433 times
Wed 31 July 2024 4.14 (11.29%) 3.70 3.32 - 4.60 2.0595 times
Fri 28 June 2024 3.72 (19.61%) 3.26 3.25 - 4.33 1.031 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.63
50 day DMA 2.71
100 day DMA 2.9
150 day DMA 3.11
200 day DMA 3.3

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.69
12 day EMA2.682.682.67
20 day EMA2.672.672.66
35 day EMA2.72.72.7
50 day EMA2.732.732.73

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.71
12 day SMA2.652.642.63
20 day SMA2.72.682.65
35 day SMA2.632.642.64
50 day SMA2.712.722.72
100 day SMA2.92.912.91
150 day SMA3.113.113.12
200 day SMA3.33.33.31
Back to top | Use Dark Theme