ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2 and 2.07

Daily Target 11.94
Daily Target 21.98
Daily Target 32.0133333333333
Daily Target 42.05
Daily Target 52.08

Daily price and volume Paras Petro

Date Closing Open Range Volume
Thu 04 December 2025 2.01 (0%) 1.98 1.98 - 2.05 0.3054 times
Wed 03 December 2025 2.01 (-0.5%) 1.98 1.97 - 2.03 0.4013 times
Tue 02 December 2025 2.02 (0.5%) 1.99 1.97 - 2.05 2.5633 times
Mon 01 December 2025 2.01 (-5.19%) 2.15 2.01 - 2.15 1.08 times
Fri 28 November 2025 2.12 (-0.47%) 2.15 2.09 - 2.18 0.1316 times
Thu 27 November 2025 2.13 (-0.47%) 2.18 2.07 - 2.19 2.0198 times
Wed 26 November 2025 2.14 (8.63%) 1.97 1.97 - 2.15 1.5173 times
Tue 25 November 2025 1.97 (-2.48%) 1.95 1.95 - 2.02 0.5668 times
Mon 24 November 2025 2.02 (-1.94%) 2.08 1.91 - 2.08 0.5469 times
Fri 21 November 2025 2.06 (-0.48%) 2.01 2.01 - 2.13 0.8676 times
Thu 20 November 2025 2.07 (1.47%) 2.36 2.07 - 2.36 0.1559 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.9 and 2.08

Weekly Target 11.86
Weekly Target 21.94
Weekly Target 32.0433333333333
Weekly Target 42.12
Weekly Target 52.22

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Thu 04 December 2025 2.01 (-5.19%) 2.15 1.97 - 2.15 1.5182 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 1.6691 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.36 0.5671 times
Fri 14 November 2025 2.08 (-2.35%) 2.02 1.90 - 2.22 0.6158 times
Fri 07 November 2025 2.13 (-1.84%) 2.06 2.05 - 2.25 0.9888 times
Fri 31 October 2025 2.17 (-2.25%) 2.21 2.05 - 2.32 1.2809 times
Thu 23 October 2025 2.22 (0%) 2.26 2.11 - 2.28 0.5684 times
Fri 17 October 2025 2.22 (-0.89%) 2.24 2.10 - 2.35 0.7831 times
Fri 10 October 2025 2.24 (2.75%) 2.25 2.19 - 2.36 0.5576 times
Fri 03 October 2025 2.18 (-10.29%) 2.43 2.11 - 2.45 1.451 times
Fri 26 September 2025 2.43 (-4.71%) 2.55 2.35 - 2.58 1.5569 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.9 and 2.08

Monthly Target 11.86
Monthly Target 21.94
Monthly Target 32.0433333333333
Monthly Target 42.12
Monthly Target 52.22

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 04 December 2025 2.01 (-5.19%) 2.15 1.97 - 2.15 0.1796 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.36 0.4544 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.5226 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 1.0226 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.1145 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.3099 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.3633 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.2776 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.8036 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.9518 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 1.0142 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 2.07
35 day DMA 2.12
50 day DMA 2.18
100 day DMA 2.33
150 day DMA 2.43
200 day DMA 2.49

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.05
12 day EMA2.052.062.07
20 day EMA2.062.062.07
35 day EMA2.132.142.15
50 day EMA2.192.22.21

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.08
12 day SMA2.052.052.06
20 day SMA2.072.082.08
35 day SMA2.122.122.13
50 day SMA2.182.192.2
100 day SMA2.332.342.34
150 day SMA2.432.442.44
200 day SMA2.492.492.5
Back to top | Use Dark Theme