ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.57 and 2.81

Daily Target 12.53
Daily Target 22.61
Daily Target 32.77
Daily Target 42.85
Daily Target 53.01

Daily price and volume Paras Petro

Date Closing Open Range Volume
Tue 25 March 2025 2.69 (-4.95%) 2.93 2.69 - 2.93 0.7513 times
Mon 24 March 2025 2.83 (4.04%) 2.82 2.80 - 2.85 0.846 times
Fri 21 March 2025 2.72 (4.21%) 2.61 2.61 - 2.74 1.1715 times
Thu 20 March 2025 2.61 (1.16%) 2.61 2.52 - 2.66 0.5119 times
Wed 19 March 2025 2.58 (3.61%) 2.60 2.51 - 2.61 0.8225 times
Tue 18 March 2025 2.49 (2.05%) 2.53 2.41 - 2.53 0.564 times
Mon 17 March 2025 2.44 (-4.31%) 2.67 2.44 - 2.67 3.0342 times
Thu 13 March 2025 2.55 (-4.85%) 2.58 2.55 - 2.76 0.6274 times
Wed 12 March 2025 2.68 (-4.96%) 2.80 2.68 - 2.80 1.4098 times
Tue 11 March 2025 2.82 (-4.73%) 2.89 2.82 - 2.89 0.2614 times
Mon 10 March 2025 2.96 (-4.82%) 3.25 2.96 - 3.25 0.7787 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.57 and 2.81

Weekly Target 12.53
Weekly Target 22.61
Weekly Target 32.77
Weekly Target 42.85
Weekly Target 53.01

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Tue 25 March 2025 2.69 (-1.1%) 2.82 2.69 - 2.93 0.4354 times
Fri 21 March 2025 2.72 (6.67%) 2.67 2.41 - 2.74 1.6638 times
Thu 13 March 2025 2.55 (-18.01%) 3.25 2.55 - 3.25 0.8388 times
Fri 07 March 2025 3.11 (44.65%) 2.19 2.15 - 3.12 2.4076 times
Fri 28 February 2025 2.15 (-12.6%) 2.45 2.12 - 2.54 0.5535 times
Fri 21 February 2025 2.46 (-8.21%) 2.70 2.30 - 2.74 0.7161 times
Fri 14 February 2025 2.68 (-6.29%) 2.90 2.62 - 3.11 0.8202 times
Fri 07 February 2025 2.86 (-1.72%) 2.97 2.62 - 3.01 0.8402 times
Fri 31 January 2025 2.91 (-3.64%) 3.03 2.77 - 3.10 0.9082 times
Fri 24 January 2025 3.02 (-0.66%) 3.04 2.80 - 3.09 0.8162 times
Fri 17 January 2025 3.04 (4.83%) 2.79 2.76 - 3.16 1.1487 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.42 and 3.52

Monthly Target 11.6
Monthly Target 22.14
Monthly Target 32.6966666666667
Monthly Target 43.24
Monthly Target 53.8

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Tue 25 March 2025 2.69 (25.12%) 2.19 2.15 - 3.25 1.3166 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 0.7216 times
Fri 31 January 2025 2.91 (-7.32%) 3.20 2.76 - 3.48 1.2368 times
Tue 31 December 2024 3.14 (-0.63%) 3.16 2.86 - 3.22 0.7406 times
Fri 29 November 2024 3.16 (-10.23%) 3.54 2.94 - 3.85 0.5225 times
Thu 31 October 2024 3.52 (-1.4%) 3.50 2.77 - 3.52 0.7043 times
Mon 30 September 2024 3.57 (-8.46%) 3.83 3.35 - 4.14 1.1432 times
Fri 30 August 2024 3.90 (-5.8%) 4.06 3.50 - 4.06 0.7748 times
Wed 31 July 2024 4.14 (11.29%) 3.70 3.32 - 4.60 1.8923 times
Fri 28 June 2024 3.72 (19.61%) 3.26 3.25 - 4.33 0.9473 times
Fri 31 May 2024 3.11 (-17.51%) 3.70 3.04 - 3.70 0.7346 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.71
20 day DMA 2.61
35 day DMA 2.65
50 day DMA 2.74
100 day DMA 2.94
150 day DMA 3.14
200 day DMA 3.32

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.63
12 day EMA2.672.672.64
20 day EMA2.662.662.64
35 day EMA2.72.72.69
50 day EMA2.752.752.75

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.652.57
12 day SMA2.712.732.72
20 day SMA2.612.62.58
35 day SMA2.652.662.66
50 day SMA2.742.742.74
100 day SMA2.942.952.95
150 day SMA3.143.143.15
200 day SMA3.323.333.33
Back to top | Use Dark Theme