ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 1.86 and 2.01

Daily Target 11.74
Daily Target 21.82
Daily Target 31.8933333333333
Daily Target 41.97
Daily Target 52.04

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 12 December 2025 1.89 (-4.06%) 1.82 1.82 - 1.97 1.8443 times
Thu 11 December 2025 1.97 (1.55%) 1.95 1.90 - 2.00 0.3007 times
Wed 10 December 2025 1.94 (-1.02%) 1.99 1.94 - 1.99 0.2374 times
Tue 09 December 2025 1.96 (-2%) 2.04 1.93 - 2.04 0.699 times
Mon 08 December 2025 2.00 (0%) 1.96 1.96 - 2.02 0.3519 times
Fri 05 December 2025 2.00 (-0.5%) 2.05 1.94 - 2.05 0.0951 times
Thu 04 December 2025 2.01 (0%) 1.98 1.98 - 2.05 0.4544 times
Wed 03 December 2025 2.01 (-0.5%) 1.98 1.97 - 2.03 0.597 times
Tue 02 December 2025 2.02 (0.5%) 1.99 1.97 - 2.05 3.8135 times
Mon 01 December 2025 2.01 (-5.19%) 2.15 2.01 - 2.15 1.6068 times
Fri 28 November 2025 2.12 (-0.47%) 2.15 2.09 - 2.18 0.1958 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.75 and 1.97

Weekly Target 11.7
Weekly Target 21.79
Weekly Target 31.9166666666667
Weekly Target 42.01
Weekly Target 52.14

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.8589 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 1.6429 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 1.78 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.36 0.6048 times
Fri 14 November 2025 2.08 (-2.35%) 2.02 1.90 - 2.22 0.6568 times
Fri 07 November 2025 2.13 (-1.84%) 2.06 2.05 - 2.25 1.0545 times
Fri 31 October 2025 2.17 (-2.25%) 2.21 2.05 - 2.32 1.3661 times
Thu 23 October 2025 2.22 (0%) 2.26 2.11 - 2.28 0.6062 times
Fri 17 October 2025 2.22 (-0.89%) 2.24 2.10 - 2.35 0.8352 times
Fri 10 October 2025 2.24 (2.75%) 2.25 2.19 - 2.36 0.5947 times
Fri 03 October 2025 2.18 (-10.29%) 2.43 2.11 - 2.45 1.5474 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.69 and 2.02

Monthly Target 11.62
Monthly Target 21.76
Monthly Target 31.9533333333333
Monthly Target 42.09
Monthly Target 52.28

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 12 December 2025 1.89 (-10.85%) 2.15 1.82 - 2.15 0.2749 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.36 0.45 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.5176 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 1.0127 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.1037 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.2972 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.3501 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.2652 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.7958 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.9329 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 1.0043 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.08
50 day DMA 2.12
100 day DMA 2.3
150 day DMA 2.41
200 day DMA 2.46

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.971.97
12 day EMA1.9822.01
20 day EMA2.012.022.03
35 day EMA2.052.062.07
50 day EMA2.122.132.14

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.98
12 day SMA2.012.032.03
20 day SMA2.022.042.04
35 day SMA2.082.092.09
50 day SMA2.122.132.14
100 day SMA2.32.32.31
150 day SMA2.412.412.42
200 day SMA2.462.472.47
Back to top | Use Dark Theme