ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.06 and 2.2

Daily Target 11.95
Daily Target 22.02
Daily Target 32.0933333333333
Daily Target 42.16
Daily Target 52.23

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 25 September 2026 2.08 (-2.35%) 2.03 2.03 - 2.17 0.9594 times
Thu 24 September 2026 2.13 (2.9%) 2.11 2.06 - 2.13 0.2428 times
Wed 23 September 2026 2.07 (-0.96%) 2.06 2.05 - 2.13 0.5107 times
Tue 22 September 2026 2.09 (-3.69%) 2.09 2.07 - 2.25 2.1588 times
Mon 21 September 2026 2.17 (0.93%) 2.16 2.12 - 2.20 0.9488 times
Fri 18 September 2026 2.15 (1.42%) 2.21 2.15 - 2.21 0.0784 times
Thu 17 September 2026 2.12 (-0.47%) 2.17 2.12 - 2.20 0.4843 times
Wed 16 September 2026 2.13 (-1.84%) 2.09 2.07 - 2.25 1.529 times
Tue 15 September 2026 2.17 (0.93%) 2.16 2.11 - 2.25 2.0198 times
Fri 11 September 2026 2.15 (-0.92%) 2.17 2.10 - 2.19 1.0682 times
Thu 10 September 2026 2.17 (0%) 2.20 2.09 - 2.27 2.5007 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.95 and 2.17

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.12
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 25 September 2026 2.08 (-3.26%) 2.16 2.03 - 2.25 0.2821 times
Fri 18 September 2026 2.15 (0%) 2.16 2.07 - 2.25 0.2406 times
Fri 11 September 2026 2.15 (0.94%) 2.11 2.09 - 2.27 0.5851 times
Fri 04 September 2026 2.13 (-3.18%) 2.31 2.04 - 2.31 0.5538 times
Fri 28 August 2026 2.20 (-0.45%) 2.21 2.14 - 2.36 0.5364 times
Fri 21 August 2026 2.21 (-7.14%) 2.28 2.13 - 2.47 0.4782 times
Fri 14 August 2026 2.38 (-8.11%) 2.59 2.34 - 2.60 0.5322 times
Fri 07 August 2026 2.59 (5.28%) 2.52 2.38 - 2.75 1.5802 times
Fri 31 July 2026 2.46 (23%) 1.96 1.96 - 2.64 4.9642 times
Fri 24 July 2026 2.00 (-0.5%) 2.05 1.85 - 2.05 0.2472 times
Fri 17 July 2026 2.01 (-4.74%) 1.96 1.96 - 2.11 0.4015 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.94 and 2.18

Monthly Target 11.89
Monthly Target 21.98
Monthly Target 32.1266666666667
Monthly Target 42.22
Monthly Target 52.37

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 25 September 2026 2.08 (-7.56%) 2.21 2.03 - 2.27 0.4064 times
Mon 31 August 2026 2.25 (-8.54%) 2.52 2.13 - 2.75 0.7778 times
Fri 31 July 2026 2.46 (20.59%) 2.04 1.85 - 2.64 1.6073 times
Tue 30 June 2026 2.04 (-1.45%) 2.10 1.76 - 2.29 0.9269 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.4885 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3068 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7117 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 2.8413 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.5935 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3399 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4426 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.15
150 day DMA 2.19
200 day DMA 2.16

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.11
12 day EMA2.132.142.14
20 day EMA2.152.162.16
35 day EMA2.182.192.19
50 day EMA2.212.222.22

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.12
12 day SMA2.132.142.14
20 day SMA2.152.152.16
35 day SMA2.222.242.26
50 day SMA2.242.242.24
100 day SMA2.152.152.15
150 day SMA2.192.22.2
200 day SMA2.162.162.16
Back to top | Use Dark Theme