Login or Join
HomepageParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParasPetro
Strong Daily Stock price targets for ParasPetro 521246 are 3.85 and 3.96
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.05 |
Daily price and volume Paras Petro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.90 (-1.27%) | 4.01 | 3.90 - 4.01 | 2.1598 times | Thu 29 August 2024 | 3.95 (1.8%) | 3.95 | 3.95 - 3.95 | 0.319 times | Wed 28 August 2024 | 3.88 (1.84%) | 3.88 | 3.88 - 3.88 | 1.2194 times | Tue 27 August 2024 | 3.81 (1.87%) | 3.81 | 3.81 - 3.81 | 0.513 times | Mon 26 August 2024 | 3.74 (1.91%) | 3.74 | 3.74 - 3.74 | 1.2031 times | Fri 23 August 2024 | 3.67 (1.94%) | 3.62 | 3.62 - 3.67 | 0.4141 times | Thu 22 August 2024 | 3.60 (1.98%) | 3.53 | 3.53 - 3.60 | 0.7394 times | Wed 21 August 2024 | 3.53 (0.28%) | 3.52 | 3.52 - 3.53 | 1.9944 times | Tue 20 August 2024 | 3.52 (0%) | 3.52 | 3.52 - 3.55 | 0.5477 times | Mon 19 August 2024 | 3.52 (0.57%) | 3.50 | 3.50 - 3.55 | 0.89 times | Fri 16 August 2024 | 3.50 (-1.69%) | 3.55 | 3.50 - 3.55 | 0.9301 times |
Weekly price and charts ParasPetro
Strong weekly Stock price targets for ParasPetro 521246 are 3.82 and 4.09
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Paras Petro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.90 (6.27%) | 3.74 | 3.74 - 4.01 | 0.7621 times | Fri 23 August 2024 | 3.67 (4.86%) | 3.50 | 3.50 - 3.67 | 0.6454 times | Fri 16 August 2024 | 3.50 (-3.58%) | 3.56 | 3.50 - 3.63 | 0.449 times | Fri 09 August 2024 | 3.63 (-8.79%) | 3.91 | 3.63 - 3.91 | 0.7167 times | Fri 02 August 2024 | 3.98 (-5.91%) | 4.23 | 3.98 - 4.60 | 1.4929 times | Fri 26 July 2024 | 4.23 (15.26%) | 3.67 | 3.32 - 4.23 | 2.8876 times | Fri 19 July 2024 | 3.67 (-7.09%) | 3.88 | 3.67 - 3.88 | 0.283 times | Fri 12 July 2024 | 3.95 (2.6%) | 3.85 | 3.85 - 4.06 | 0.9263 times | Fri 05 July 2024 | 3.85 (3.49%) | 3.70 | 3.66 - 3.85 | 1.3592 times | Fri 28 June 2024 | 3.72 (-9.05%) | 4.09 | 3.72 - 4.09 | 0.4777 times | Fri 21 June 2024 | 4.09 (-2.62%) | 4.33 | 4.09 - 4.33 | 0.6629 times |
Monthly price and charts ParasPetro
Strong monthly Stock price targets for ParasPetro 521246 are 3.42 and 3.98
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.90 (-5.8%) | 4.06 | 3.50 - 4.06 | 0.36 times | Wed 31 July 2024 | 4.14 (11.29%) | 3.70 | 3.32 - 4.60 | 0.8791 times | Fri 28 June 2024 | 3.72 (19.61%) | 3.26 | 3.25 - 4.33 | 0.4401 times | Fri 31 May 2024 | 3.11 (-17.51%) | 3.70 | 3.04 - 3.70 | 0.3413 times | Tue 30 April 2024 | 3.77 (35.61%) | 2.73 | 2.63 - 4.06 | 1.2694 times | Thu 28 March 2024 | 2.78 (-14.2%) | 3.40 | 2.78 - 3.74 | 0.7807 times | Thu 29 February 2024 | 3.24 (12.89%) | 2.92 | 2.45 - 3.24 | 1.0038 times | Wed 31 January 2024 | 2.87 (31.65%) | 2.20 | 2.14 - 3.11 | 1.8783 times | Fri 29 December 2023 | 2.18 (-16.48%) | 2.56 | 2.18 - 2.56 | 0.947 times | Thu 30 November 2023 | 2.61 (16%) | 2.25 | 1.85 - 2.66 | 2.1003 times | Tue 31 October 2023 | 2.25 (41.51%) | 1.62 | 1.62 - 2.25 | 0.2617 times |
Indicator Analysis of ParasPetro
Please login to view indicator analysis. or View indicator analysis of ParasPetro 521246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.82 | 3.76 |
| 12 day EMA | 3.77 | 3.75 | 3.71 |
| 20 day EMA | 3.77 | 3.76 | 3.74 |
| 35 day EMA | 3.79 | 3.78 | 3.77 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.81 | 3.74 |
| 12 day SMA | 3.68 | 3.66 | 3.63 |
| 20 day SMA | 3.71 | 3.72 | 3.73 |
| 35 day SMA | 3.81 | 3.82 | 3.82 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 3.65 | 3.63 | 3.62 |
| 150 day SMA | 3.41 | 3.4 | 3.4 |
| 200 day SMA | 3.16 | 3.15 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.