ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 3.19 and 3.31

Daily Target 13.09
Daily Target 23.17
Daily Target 33.21
Daily Target 43.29
Daily Target 53.33

Daily price and volume Paras Petro

Date Closing Open Range Volume
Thu 10 October 2024 3.25 (1.88%) 3.13 3.13 - 3.25 2.0394 times
Wed 09 October 2024 3.19 (-1.85%) 3.19 3.19 - 3.19 0.4867 times
Tue 08 October 2024 3.25 (-1.81%) 3.25 3.25 - 3.25 0.4591 times
Mon 07 October 2024 3.31 (-3.5%) 3.35 3.31 - 3.35 0.8282 times
Thu 03 October 2024 3.43 (-2%) 3.43 3.43 - 3.43 1.0564 times
Tue 01 October 2024 3.50 (-1.96%) 3.50 3.50 - 3.50 1.306 times
Mon 30 September 2024 3.57 (-1.92%) 3.64 3.57 - 3.64 0.6203 times
Fri 27 September 2024 3.64 (1.96%) 3.50 3.50 - 3.64 2.4486 times
Thu 26 September 2024 3.57 (-1.65%) 3.63 3.56 - 3.63 0.4766 times
Wed 25 September 2024 3.63 (0%) 3.63 3.63 - 3.69 0.2787 times
Tue 24 September 2024 3.63 (-1.89%) 3.69 3.63 - 3.69 1.3727 times

 Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 3.08 and 3.3

Weekly Target 13.02
Weekly Target 23.14
Weekly Target 33.2433333333333
Weekly Target 43.36
Weekly Target 53.46

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Thu 10 October 2024 3.25 (-5.25%) 3.35 3.13 - 3.35 0.5836 times
Thu 03 October 2024 3.43 (-5.77%) 3.64 3.43 - 3.64 0.4565 times
Fri 27 September 2024 3.64 (-1.36%) 3.76 3.50 - 3.76 0.8488 times
Fri 20 September 2024 3.69 (-5.63%) 3.80 3.69 - 4.14 0.8796 times
Fri 13 September 2024 3.91 (5.96%) 3.55 3.35 - 4.14 2.8725 times
Fri 06 September 2024 3.69 (-5.38%) 3.83 3.69 - 3.83 0.8577 times
Fri 30 August 2024 3.90 (6.27%) 3.74 3.74 - 4.01 1.0369 times
Fri 23 August 2024 3.67 (4.86%) 3.50 3.50 - 3.67 0.8782 times
Fri 16 August 2024 3.50 (-3.58%) 3.56 3.50 - 3.63 0.611 times
Fri 09 August 2024 3.63 (-8.79%) 3.91 3.63 - 3.91 0.9752 times
Fri 02 August 2024 3.98 (-5.91%) 4.23 3.98 - 4.60 2.0313 times

 weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 3.01 and 3.38

Monthly Target 12.92
Monthly Target 23.09
Monthly Target 33.2933333333333
Monthly Target 43.46
Monthly Target 53.66

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 10 October 2024 3.25 (-8.96%) 3.50 3.13 - 3.50 0.1193 times
Mon 30 September 2024 3.57 (-8.46%) 3.83 3.35 - 4.14 0.7012 times
Fri 30 August 2024 3.90 (-5.8%) 4.06 3.50 - 4.06 0.4752 times
Wed 31 July 2024 4.14 (11.29%) 3.70 3.32 - 4.60 1.1607 times
Fri 28 June 2024 3.72 (19.61%) 3.26 3.25 - 4.33 0.5811 times
Fri 31 May 2024 3.11 (-17.51%) 3.70 3.04 - 3.70 0.4506 times
Tue 30 April 2024 3.77 (35.61%) 2.73 2.63 - 4.06 1.676 times
Thu 28 March 2024 2.78 (-14.2%) 3.40 2.78 - 3.74 1.0307 times
Thu 29 February 2024 3.24 (12.89%) 2.92 2.45 - 3.24 1.3254 times
Wed 31 January 2024 2.87 (31.65%) 2.20 2.14 - 3.11 2.4799 times
Fri 29 December 2023 2.18 (-16.48%) 2.56 2.18 - 2.56 1.2504 times

 monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 3.29
12 day DMA 3.47
20 day DMA 3.64
35 day DMA 3.68
50 day DMA 3.71
100 day DMA 3.72
150 day DMA 3.57
200 day DMA 3.34

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.323.39
12 day EMA3.443.473.52
20 day EMA3.533.563.6
35 day EMA3.633.653.68
50 day EMA3.693.713.73

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.343.41
12 day SMA3.473.513.56
20 day SMA3.643.663.67
35 day SMA3.683.693.69
50 day SMA3.713.733.75
100 day SMA3.723.723.71
150 day SMA3.573.573.57
200 day SMA3.343.343.33
Back to top | Use Dark Theme