ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.53 and 2.58

Daily Target 12.52
Daily Target 22.54
Daily Target 32.5666666666667
Daily Target 42.59
Daily Target 52.62

Daily price and volume Paras Petro

Date Closing Open Range Volume
Wed 16 July 2025 2.57 (-0.39%) 2.59 2.54 - 2.59 0.3118 times
Tue 15 July 2025 2.58 (1.18%) 2.60 2.53 - 2.60 0.2358 times
Mon 14 July 2025 2.55 (1.19%) 2.52 2.46 - 2.62 1.0453 times
Fri 11 July 2025 2.52 (-1.56%) 2.60 2.48 - 2.60 0.9365 times
Thu 10 July 2025 2.56 (0%) 2.56 2.53 - 2.68 0.6578 times
Wed 09 July 2025 2.56 (-1.16%) 2.59 2.55 - 2.69 0.2828 times
Tue 08 July 2025 2.59 (-0.77%) 2.67 2.56 - 2.67 0.5358 times
Mon 07 July 2025 2.61 (0%) 2.67 2.59 - 2.67 0.3113 times
Fri 04 July 2025 2.61 (1.56%) 2.60 2.56 - 2.65 1.1259 times
Thu 03 July 2025 2.57 (-0.77%) 2.63 2.57 - 2.64 4.557 times
Wed 02 July 2025 2.59 (2.37%) 2.50 2.46 - 2.64 1.9301 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.52 and 2.68

Weekly Target 12.39
Weekly Target 22.48
Weekly Target 32.55
Weekly Target 42.64
Weekly Target 52.71

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Wed 16 July 2025 2.57 (1.98%) 2.52 2.46 - 2.62 0.331 times
Fri 11 July 2025 2.52 (-3.45%) 2.67 2.48 - 2.69 0.5661 times
Fri 04 July 2025 2.61 (-1.88%) 2.71 2.46 - 2.71 1.8925 times
Fri 27 June 2025 2.66 (1.92%) 2.57 2.51 - 2.67 1.2513 times
Thu 19 June 2025 2.61 (-4.04%) 2.75 2.59 - 2.75 0.3668 times
Fri 13 June 2025 2.72 (2.26%) 2.70 2.56 - 2.78 1.1359 times
Fri 06 June 2025 2.66 (-1.85%) 2.71 2.55 - 2.74 1.2798 times
Fri 30 May 2025 2.71 (-4.24%) 2.83 2.66 - 2.90 0.6741 times
Fri 23 May 2025 2.83 (1.43%) 2.89 2.70 - 2.89 1.0729 times
Fri 16 May 2025 2.79 (14.81%) 2.38 2.37 - 2.81 1.4297 times
Fri 09 May 2025 2.43 (-4.71%) 2.53 2.38 - 2.69 0.7626 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.52 and 2.75

Monthly Target 12.34
Monthly Target 22.46
Monthly Target 32.5733333333333
Monthly Target 42.69
Monthly Target 52.8

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Wed 16 July 2025 2.57 (-0.39%) 2.56 2.46 - 2.69 0.6976 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.162 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.089 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.685 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.6637 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 0.8644 times
Fri 31 January 2025 2.91 (-7.32%) 3.20 2.76 - 3.48 1.4816 times
Tue 31 December 2024 3.14 (-0.63%) 3.16 2.86 - 3.22 0.8871 times
Fri 29 November 2024 3.16 (-10.23%) 3.54 2.94 - 3.85 0.6259 times
Thu 31 October 2024 3.52 (-1.4%) 3.50 2.77 - 3.52 0.8437 times
Mon 30 September 2024 3.57 (-8.46%) 3.83 3.35 - 4.14 1.3694 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.57
20 day DMA 2.58
35 day DMA 2.62
50 day DMA 2.64
100 day DMA 2.63
150 day DMA 2.75
200 day DMA 2.89

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.56
12 day EMA2.582.582.58
20 day EMA2.62.62.6
35 day EMA2.622.622.62
50 day EMA2.642.642.64

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.56
12 day SMA2.572.572.58
20 day SMA2.582.592.59
35 day SMA2.622.632.63
50 day SMA2.642.642.64
100 day SMA2.632.632.64
150 day SMA2.752.762.76
200 day SMA2.892.92.91
Back to top | Use Dark Theme