ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.65 and 2.72

Daily Target 12.59
Daily Target 22.64
Daily Target 32.6633333333333
Daily Target 42.71
Daily Target 52.73

Daily price and volume Paras Petro

Date Closing Open Range Volume
Thu 12 June 2025 2.68 (0.37%) 2.68 2.62 - 2.69 1.4388 times
Wed 11 June 2025 2.67 (-0.37%) 2.70 2.62 - 2.70 1.1038 times
Tue 10 June 2025 2.68 (1.52%) 2.70 2.62 - 2.70 0.3262 times
Mon 09 June 2025 2.64 (-0.75%) 2.70 2.56 - 2.70 0.7946 times
Fri 06 June 2025 2.66 (1.53%) 2.69 2.56 - 2.70 1.3989 times
Thu 05 June 2025 2.62 (1.16%) 2.62 2.55 - 2.67 1.212 times
Wed 04 June 2025 2.59 (-2.63%) 2.66 2.57 - 2.68 1.2071 times
Tue 03 June 2025 2.66 (2.31%) 2.58 2.58 - 2.72 0.4925 times
Mon 02 June 2025 2.60 (-4.06%) 2.71 2.59 - 2.74 1.3087 times
Fri 30 May 2025 2.71 (-1.81%) 2.80 2.66 - 2.80 0.7174 times
Thu 29 May 2025 2.76 (0.73%) 2.79 2.71 - 2.79 0.2215 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.55 and 2.69

Weekly Target 12.51
Weekly Target 22.59
Weekly Target 32.6466666666667
Weekly Target 42.73
Weekly Target 52.79

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Thu 12 June 2025 2.68 (0.75%) 2.70 2.56 - 2.70 0.9997 times
Fri 06 June 2025 2.66 (-1.85%) 2.71 2.55 - 2.74 1.5333 times
Fri 30 May 2025 2.71 (-4.24%) 2.83 2.66 - 2.90 0.8076 times
Fri 23 May 2025 2.83 (1.43%) 2.89 2.70 - 2.89 1.2854 times
Fri 16 May 2025 2.79 (14.81%) 2.38 2.37 - 2.81 1.713 times
Fri 09 May 2025 2.43 (-4.71%) 2.53 2.38 - 2.69 0.9136 times
Fri 02 May 2025 2.55 (-2.67%) 2.58 2.51 - 2.68 0.3876 times
Fri 25 April 2025 2.62 (-0.76%) 2.71 2.57 - 2.80 0.6954 times
Thu 17 April 2025 2.64 (-2.94%) 2.74 2.56 - 2.80 1.0098 times
Fri 11 April 2025 2.72 (2.26%) 2.61 2.57 - 2.75 0.6545 times
Fri 04 April 2025 2.66 (-2.21%) 2.66 2.60 - 2.78 0.3321 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.52 and 2.71

Monthly Target 12.47
Monthly Target 22.57
Monthly Target 32.6566666666667
Monthly Target 42.76
Monthly Target 52.85

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 12 June 2025 2.68 (-1.11%) 2.71 2.55 - 2.74 0.5712 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.0797 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.6792 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.6495 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 0.8571 times
Fri 31 January 2025 2.91 (-7.32%) 3.20 2.76 - 3.48 1.4689 times
Tue 31 December 2024 3.14 (-0.63%) 3.16 2.86 - 3.22 0.8795 times
Fri 29 November 2024 3.16 (-10.23%) 3.54 2.94 - 3.85 0.6206 times
Thu 31 October 2024 3.52 (-1.4%) 3.50 2.77 - 3.52 0.8365 times
Mon 30 September 2024 3.57 (-8.46%) 3.83 3.35 - 4.14 1.3577 times
Fri 30 August 2024 3.90 (-5.8%) 4.06 3.50 - 4.06 0.9202 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.67
20 day DMA 2.72
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.7
150 day DMA 2.85
200 day DMA 3.03

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.66
12 day EMA2.672.672.67
20 day EMA2.682.682.68
35 day EMA2.672.672.67
50 day EMA2.652.652.65

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.64
12 day SMA2.672.672.68
20 day SMA2.722.722.71
35 day SMA2.652.652.65
50 day SMA2.662.662.66
100 day SMA2.72.712.71
150 day SMA2.852.852.86
200 day SMA3.033.033.04
Back to top | Use Dark Theme