Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 163.53 and 168.03
| Daily Target 1 | 159.92 |
| Daily Target 2 | 162.63 |
| Daily Target 3 | 164.41666666667 |
| Daily Target 4 | 167.13 |
| Daily Target 5 | 168.92 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 165.35 (0.61%) | 163.50 | 161.70 - 166.20 | 0.7689 times | Thu 04 June 2026 | 164.35 (1.73%) | 160.15 | 158.15 - 165.15 | 0.386 times | Wed 03 June 2026 | 161.55 (0.4%) | 160.05 | 158.00 - 162.65 | 0.74 times | Tue 02 June 2026 | 160.90 (-0.43%) | 162.70 | 159.90 - 164.55 | 0.6337 times | Mon 01 June 2026 | 161.60 (-0.03%) | 157.40 | 157.40 - 167.90 | 1.467 times | Fri 29 May 2026 | 161.65 (0.31%) | 160.85 | 160.85 - 164.30 | 0.4426 times | Wed 27 May 2026 | 161.15 (-1.32%) | 162.25 | 160.50 - 164.90 | 0.3096 times | Tue 26 May 2026 | 163.30 (0.28%) | 164.75 | 158.65 - 164.75 | 3.4638 times | Mon 25 May 2026 | 162.85 (3.13%) | 159.70 | 159.70 - 168.40 | 1.3443 times | Fri 22 May 2026 | 157.90 (0.35%) | 156.30 | 155.65 - 160.05 | 0.4441 times | Thu 21 May 2026 | 157.35 (0.41%) | 157.15 | 156.05 - 158.85 | 0.3149 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 161.38 and 171.88
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 163.55 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 174.05 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.9886 times | Fri 29 May 2026 | 161.65 (2.37%) | 159.70 | 158.65 - 168.40 | 1.3757 times | Fri 22 May 2026 | 157.90 (0.67%) | 154.70 | 151.20 - 160.05 | 0.5392 times | Fri 15 May 2026 | 156.85 (-8.19%) | 170.85 | 156.10 - 170.85 | 0.6935 times | Fri 08 May 2026 | 170.85 (3.83%) | 164.90 | 164.90 - 174.70 | 0.8115 times | Thu 30 April 2026 | 164.55 (0.49%) | 162.05 | 162.05 - 168.00 | 0.5974 times | Fri 24 April 2026 | 163.75 (-4.6%) | 172.00 | 160.50 - 177.85 | 1.1681 times | Fri 17 April 2026 | 171.65 (1.09%) | 163.50 | 161.90 - 173.30 | 0.8388 times | Fri 10 April 2026 | 169.80 (8.88%) | 156.70 | 152.35 - 174.55 | 1.5601 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 1.427 times | Fri 27 March 2026 | 153.90 (-3.57%) | 155.25 | 149.15 - 163.50 | 1.203 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 161.38 and 171.88
| Monthly Target 1 | 153.05 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 163.55 |
| Monthly Target 4 | 169.7 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.1137 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.3934 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.5788 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.6327 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.0076 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.6003 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.4776 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.6553 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.9722 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.5684 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 2.2268 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 162.75 |
| 12 day DMA | 161.22 |
| 20 day DMA | 160.78 |
| 35 day DMA | 164.04 |
| 50 day DMA | 162.61 |
| 100 day DMA | 169.29 |
| 150 day DMA | 179.42 |
| 200 day DMA | 182.26 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.32 | 162.3 | 161.28 |
| 12 day EMA | 162.14 | 161.56 | 161.05 |
| 20 day EMA | 162.07 | 161.73 | 161.45 |
| 35 day EMA | 161.86 | 161.65 | 161.49 |
| 50 day EMA | 162.6 | 162.49 | 162.41 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.75 | 162.01 | 161.37 |
| 12 day SMA | 161.22 | 160.55 | 159.7 |
| 20 day SMA | 160.78 | 161.1 | 161.41 |
| 35 day SMA | 164.04 | 164.16 | 164.19 |
| 50 day SMA | 162.61 | 162.5 | 162.51 |
| 100 day SMA | 169.29 | 169.35 | 169.46 |
| 150 day SMA | 179.42 | 179.74 | 179.89 |
| 200 day SMA | 182.26 | 182.29 | 182.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.