Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 180.85 and 183.65
| Daily Target 1 | 180.13 |
| Daily Target 2 | 181.57 |
| Daily Target 3 | 182.93333333333 |
| Daily Target 4 | 184.37 |
| Daily Target 5 | 185.73 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.00 (-0.14%) | 183.30 | 181.50 - 184.30 | 0.6224 times | Wed 24 December 2025 | 183.25 (-2.11%) | 187.20 | 182.60 - 187.75 | 0.801 times | Tue 23 December 2025 | 187.20 (-0.24%) | 189.75 | 187.00 - 189.95 | 0.8585 times | Mon 22 December 2025 | 187.65 (-0.53%) | 190.05 | 187.15 - 190.40 | 0.6104 times | Fri 19 December 2025 | 188.65 (0.96%) | 187.70 | 186.00 - 189.25 | 0.7926 times | Thu 18 December 2025 | 186.85 (0.46%) | 186.45 | 184.00 - 189.15 | 0.7058 times | Wed 17 December 2025 | 186.00 (-2.13%) | 191.80 | 185.30 - 191.80 | 2.3782 times | Tue 16 December 2025 | 190.05 (-3.53%) | 197.00 | 188.20 - 197.00 | 1.1914 times | Mon 15 December 2025 | 197.00 (1.08%) | 194.00 | 192.30 - 197.65 | 0.6952 times | Fri 12 December 2025 | 194.90 (-2.55%) | 201.05 | 194.15 - 203.95 | 1.3445 times | Thu 11 December 2025 | 200.00 (-0.25%) | 201.05 | 197.65 - 201.05 | 0.7222 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 177.8 and 186.7
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 179.53 |
| Weekly Target 3 | 184.96666666667 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 193.87 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.3799 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.7569 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.8358 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.7573 times | Fri 28 November 2025 | 213.60 (-3.61%) | 221.60 | 202.80 - 222.90 | 0.7924 times | Fri 21 November 2025 | 221.60 (5.15%) | 213.60 | 210.55 - 227.80 | 1.2308 times | Fri 14 November 2025 | 210.75 (3.82%) | 204.80 | 190.05 - 218.00 | 1.4259 times | Fri 07 November 2025 | 203.00 (-3.17%) | 209.85 | 193.60 - 211.90 | 0.6482 times | Fri 31 October 2025 | 209.65 (-1.96%) | 226.25 | 205.30 - 227.40 | 1.4991 times | Thu 23 October 2025 | 213.85 (13.9%) | 190.00 | 185.00 - 219.70 | 1.6738 times | Fri 17 October 2025 | 187.75 (-1.42%) | 190.45 | 183.25 - 194.25 | 0.8003 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 164.7 and 199.8
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 193.7 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 228.8 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.00 (-14.33%) | 213.80 | 181.50 - 216.60 | 0.368 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5524 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8629 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.2796 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.9764 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.716 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.6016 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.5738 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5727 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.4966 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.5174 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 185.95 |
| 12 day DMA | 190.42 |
| 20 day DMA | 195.91 |
| 35 day DMA | 201.56 |
| 50 day DMA | 200.79 |
| 100 day DMA | 196.87 |
| 150 day DMA | 223.84 |
| 200 day DMA | 220 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.51 | 186.76 | 188.51 |
| 12 day EMA | 190 | 191.27 | 192.73 |
| 20 day EMA | 193.6 | 194.72 | 195.93 |
| 35 day EMA | 195.76 | 196.51 | 197.29 |
| 50 day EMA | 197.87 | 198.48 | 199.1 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.95 | 186.72 | 187.27 |
| 12 day SMA | 190.42 | 192.02 | 193.5 |
| 20 day SMA | 195.91 | 197.23 | 198.66 |
| 35 day SMA | 201.56 | 202.2 | 202.77 |
| 50 day SMA | 200.79 | 200.94 | 200.84 |
| 100 day SMA | 196.87 | 197.43 | 198.08 |
| 150 day SMA | 223.84 | 224.55 | 225.17 |
| 200 day SMA | 220 | 220.04 | 220.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.