KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong Daily Stock price targets for KitexGarmen 521248 are 179.73 and 183.93

Daily Target 1178.77
Daily Target 2180.68
Daily Target 3182.96666666667
Daily Target 4184.88
Daily Target 5187.17

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Thu 28 March 2024 182.60 (0.52%) 184.85 181.05 - 185.25 0.6297 times
Wed 27 March 2024 181.65 (-0.22%) 185.95 181.10 - 188.55 1.4851 times
Tue 26 March 2024 182.05 (-5.35%) 195.70 181.55 - 195.70 0.9 times
Fri 22 March 2024 192.35 (1.8%) 188.95 188.80 - 195.95 1.2697 times
Thu 21 March 2024 188.95 (0.43%) 191.95 187.50 - 192.05 0.4375 times
Wed 20 March 2024 188.15 (-0.34%) 192.30 183.90 - 192.30 0.5512 times
Tue 19 March 2024 188.80 (-1.74%) 192.20 186.90 - 193.75 0.6435 times
Mon 18 March 2024 192.15 (1.48%) 196.95 190.20 - 196.95 1.2809 times
Fri 15 March 2024 189.35 (0.03%) 193.10 185.70 - 195.50 1.1988 times
Thu 14 March 2024 189.30 (4.79%) 183.30 181.30 - 195.00 1.6036 times
Wed 13 March 2024 180.65 (-12.39%) 205.85 178.40 - 209.70 3.0289 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 174.5 and 189.15

Weekly Target 1171.8
Weekly Target 2177.2
Weekly Target 3186.45
Weekly Target 4191.85
Weekly Target 5201.1

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Thu 28 March 2024 182.60 (-5.07%) 195.70 181.05 - 195.70 0.3775 times
Fri 22 March 2024 192.35 (1.58%) 196.95 183.90 - 196.95 0.5237 times
Fri 15 March 2024 189.35 (-17.4%) 229.40 178.40 - 230.10 1.1875 times
Thu 07 March 2024 229.25 (-6.06%) 248.00 228.50 - 248.00 0.4371 times
Sat 02 March 2024 244.05 (-8.06%) 264.05 238.00 - 274.95 1.46 times
Fri 23 February 2024 265.45 (1.43%) 261.60 259.95 - 280.00 0.6658 times
Fri 16 February 2024 261.70 (0.71%) 261.70 246.00 - 267.05 0.406 times
Fri 09 February 2024 259.85 (-5.47%) 276.35 257.30 - 287.20 2.1725 times
Fri 02 February 2024 274.90 (24.98%) 224.35 220.90 - 280.00 2.4282 times
Thu 25 January 2024 219.95 (-3%) 228.80 217.10 - 228.95 0.3418 times
Fri 19 January 2024 226.75 (-2.43%) 237.05 218.50 - 237.05 0.6628 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 144.73 and 216.28

Monthly Target 1132.1
Monthly Target 2157.35
Monthly Target 3203.65
Monthly Target 4228.9
Monthly Target 5275.2

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Thu 28 March 2024 182.60 (-23.52%) 242.95 178.40 - 249.95 0.9198 times
Thu 29 February 2024 238.75 (3.02%) 240.70 234.05 - 287.20 2.2981 times
Wed 31 January 2024 231.75 (2.98%) 224.00 217.10 - 246.00 1.0816 times
Fri 29 December 2023 225.05 (7.89%) 205.00 205.00 - 242.30 1.2008 times
Thu 30 November 2023 208.60 (3.76%) 204.45 198.20 - 215.00 0.3069 times
Tue 31 October 2023 201.05 (-3.18%) 210.70 188.40 - 223.00 0.8344 times
Fri 29 September 2023 207.65 (4.01%) 200.10 188.00 - 218.40 0.7925 times
Thu 31 August 2023 199.65 (3.66%) 194.95 176.00 - 209.85 0.831 times
Mon 31 July 2023 192.60 (2.34%) 190.05 185.10 - 200.50 0.8008 times
Fri 30 June 2023 188.20 (20.53%) 156.75 155.45 - 189.30 0.934 times
Wed 31 May 2023 156.15 (-2.56%) 160.20 151.95 - 171.35 0.4897 times

 monthly chart KitexGarmen

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 185.52
12 day DMA 188.52
20 day DMA 207.06
35 day DMA 230.44
50 day DMA 232.53
100 day DMA 225.71
150 day DMA 217.66
200 day DMA 209.33

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA184.89186.03188.22
12 day EMA193.64195.65198.2
20 day EMA204.13206.39208.99
35 day EMA215.15217.07219.16
50 day EMA227.72229.56231.51

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA185.52186.63188.06
12 day SMA188.52191.4195.37
20 day SMA207.06210.11213.55
35 day SMA230.44232.9235.6
50 day SMA232.53233.37234.32
100 day SMA225.71225.92226.13
150 day SMA217.66217.66217.65
200 day SMA209.33209.23209.16
Back to top | Use Dark Theme