Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 160.23 and 171.53
| Daily Target 1 | 157.47 |
| Daily Target 2 | 162.98 |
| Daily Target 3 | 168.76666666667 |
| Daily Target 4 | 174.28 |
| Daily Target 5 | 180.07 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.50 (7.87%) | 169.10 | 163.25 - 174.55 | 2.1016 times | Tue 07 April 2026 | 156.20 (-1.67%) | 158.85 | 154.50 - 160.20 | 0.2392 times | Mon 06 April 2026 | 158.85 (1.86%) | 156.70 | 152.35 - 160.00 | 0.668 times | Thu 02 April 2026 | 155.95 (0.19%) | 152.60 | 148.00 - 156.95 | 0.8091 times | Wed 01 April 2026 | 155.65 (9.5%) | 155.40 | 151.10 - 158.00 | 1.4955 times | Mon 30 March 2026 | 142.15 (-7.63%) | 150.00 | 141.45 - 150.00 | 1.4886 times | Fri 27 March 2026 | 153.90 (-3.51%) | 160.00 | 150.75 - 160.00 | 0.8474 times | Wed 25 March 2026 | 159.50 (0.92%) | 161.30 | 159.00 - 163.50 | 0.5357 times | Tue 24 March 2026 | 158.05 (5.02%) | 155.05 | 153.20 - 161.70 | 1.019 times | Mon 23 March 2026 | 150.50 (-5.7%) | 155.25 | 149.15 - 156.35 | 0.7959 times | Fri 20 March 2026 | 159.60 (0.13%) | 162.65 | 158.80 - 163.00 | 0.6093 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 160.43 and 182.63
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 155.72 |
| Weekly Target 3 | 165.13333333333 |
| Weekly Target 4 | 177.92 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.50 (8.05%) | 156.70 | 152.35 - 174.55 | 0.4536 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 0.5719 times | Fri 27 March 2026 | 153.90 (-3.57%) | 155.25 | 149.15 - 163.50 | 0.4822 times | Fri 20 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 0.5346 times | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 0.5075 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 0.4555 times | Fri 27 February 2026 | 181.50 (-2.47%) | 196.65 | 180.85 - 206.15 | 1.2786 times | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.355 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.5616 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.7995 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.4348 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 158.25 and 184.8
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 152.82 |
| Monthly Target 3 | 163.68333333333 |
| Monthly Target 4 | 179.37 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.50 (18.54%) | 155.40 | 148.00 - 174.55 | 0.1888 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.5195 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6486 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.3141 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3922 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5382 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7983 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.1091 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.8286 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6625 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5566 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 159.03 |
| 12 day DMA | 156.52 |
| 20 day DMA | 160.1 |
| 35 day DMA | 170.69 |
| 50 day DMA | 176.39 |
| 100 day DMA | 182.36 |
| 150 day DMA | 186.76 |
| 200 day DMA | 200.54 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.08 | 155.87 | 155.7 |
| 12 day EMA | 159.12 | 157.41 | 157.63 |
| 20 day EMA | 161.54 | 160.81 | 161.29 |
| 35 day EMA | 166.29 | 166.16 | 166.75 |
| 50 day EMA | 172.43 | 172.59 | 173.26 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.03 | 153.76 | 153.3 |
| 12 day SMA | 156.52 | 156.23 | 156.6 |
| 20 day SMA | 160.1 | 160.15 | 160.96 |
| 35 day SMA | 170.69 | 171.57 | 172.56 |
| 50 day SMA | 176.39 | 176.05 | 175.74 |
| 100 day SMA | 182.36 | 182.71 | 183.14 |
| 150 day SMA | 186.76 | 186.83 | 187.04 |
| 200 day SMA | 200.54 | 201.02 | 201.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.