Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 653.6 and 683.8
| Daily Target 1 | 628.43 |
| Daily Target 2 | 648.57 |
| Daily Target 3 | 658.63333333333 |
| Daily Target 4 | 678.77 |
| Daily Target 5 | 688.83 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 668.70 (4.99%) | 654.00 | 638.50 - 668.70 | 0.9628 times | Fri 22 November 2024 | 636.90 (-4.8%) | 679.65 | 635.55 - 679.90 | 1.4179 times | Thu 21 November 2024 | 669.00 (5%) | 648.85 | 637.15 - 669.00 | 2.5819 times | Tue 19 November 2024 | 637.15 (4.99%) | 636.95 | 624.00 - 637.15 | 0.8796 times | Mon 18 November 2024 | 606.85 (-0.31%) | 621.00 | 591.15 - 625.00 | 0.805 times | Thu 14 November 2024 | 608.75 (4.92%) | 551.20 | 551.20 - 609.20 | 1.0066 times | Wed 13 November 2024 | 580.20 (-4.59%) | 609.15 | 577.70 - 614.50 | 0.3099 times | Tue 12 November 2024 | 608.10 (-3.41%) | 650.00 | 601.70 - 650.00 | 0.4534 times | Mon 11 November 2024 | 629.55 (-0.54%) | 639.55 | 625.90 - 656.95 | 0.2506 times | Fri 08 November 2024 | 632.95 (-2.8%) | 665.05 | 628.85 - 679.40 | 1.3322 times | Thu 07 November 2024 | 651.15 (5%) | 629.90 | 618.00 - 651.15 | 1.5217 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 653.6 and 683.8
| Weekly Target 1 | 628.43 |
| Weekly Target 2 | 648.57 |
| Weekly Target 3 | 658.63333333333 |
| Weekly Target 4 | 678.77 |
| Weekly Target 5 | 688.83 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 668.70 (4.99%) | 654.00 | 638.50 - 668.70 | 0.2851 times | Fri 22 November 2024 | 636.90 (4.62%) | 621.00 | 591.15 - 679.90 | 1.6831 times | Thu 14 November 2024 | 608.75 (-3.82%) | 639.55 | 551.20 - 656.95 | 0.5983 times | Fri 08 November 2024 | 632.95 (3.49%) | 635.00 | 607.00 - 679.40 | 1.6899 times | Fri 01 November 2024 | 611.60 (20.57%) | 509.65 | 501.70 - 611.60 | 1.2627 times | Fri 25 October 2024 | 507.25 (-0.47%) | 515.20 | 460.90 - 528.15 | 1.2754 times | Fri 18 October 2024 | 509.65 (-2.4%) | 530.05 | 490.70 - 547.00 | 0.4669 times | Fri 11 October 2024 | 522.20 (-6.16%) | 515.05 | 477.20 - 571.95 | 1.1264 times | Thu 03 October 2024 | 556.50 (13.32%) | 515.65 | 514.00 - 568.45 | 0.7891 times | Fri 27 September 2024 | 491.10 (1.16%) | 487.00 | 452.15 - 494.30 | 0.8232 times | Fri 20 September 2024 | 485.45 (-6.05%) | 521.95 | 440.10 - 541.00 | 2.4565 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 609.95 and 738.65
| Monthly Target 1 | 504.57 |
| Monthly Target 2 | 586.63 |
| Monthly Target 3 | 633.26666666667 |
| Monthly Target 4 | 715.33 |
| Monthly Target 5 | 761.97 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 668.70 (14.8%) | 611.60 | 551.20 - 679.90 | 0.9702 times | Thu 31 October 2024 | 582.50 (12.96%) | 541.40 | 460.90 - 582.50 | 1.1023 times | Mon 30 September 2024 | 515.65 (40.26%) | 367.65 | 354.90 - 541.00 | 1.9743 times | Fri 30 August 2024 | 367.65 (57.22%) | 234.00 | 209.80 - 392.60 | 3.3653 times | Wed 31 July 2024 | 233.85 (11.73%) | 213.50 | 208.50 - 239.00 | 0.3596 times | Fri 28 June 2024 | 209.30 (4.44%) | 210.00 | 176.80 - 219.45 | 0.2611 times | Fri 31 May 2024 | 200.40 (-1.6%) | 204.65 | 194.10 - 229.20 | 0.305 times | Tue 30 April 2024 | 203.65 (11.53%) | 182.20 | 182.20 - 210.40 | 0.2962 times | Thu 28 March 2024 | 182.60 (-23.52%) | 242.95 | 178.40 - 249.95 | 0.3904 times | Thu 29 February 2024 | 238.75 (3.02%) | 240.70 | 234.05 - 287.20 | 0.9755 times | Wed 31 January 2024 | 231.75 (2.98%) | 224.00 | 217.10 - 246.00 | 0.4591 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 643.72 |
| 12 day DMA | 629.12 |
| 20 day DMA | 605.75 |
| 35 day DMA | 566.26 |
| 50 day DMA | 543.68 |
| 100 day DMA | 414.94 |
| 150 day DMA | 345.09 |
| 200 day DMA | 315.64 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.45 | 635.33 | 634.54 |
| 12 day EMA | 626.38 | 618.69 | 615.38 |
| 20 day EMA | 606.49 | 599.94 | 596.05 |
| 35 day EMA | 577.75 | 572.4 | 568.6 |
| 50 day EMA | 546.39 | 541.4 | 537.5 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.72 | 631.73 | 620.39 |
| 12 day SMA | 629.12 | 624.67 | 625.11 |
| 20 day SMA | 605.75 | 597.77 | 590.16 |
| 35 day SMA | 566.26 | 562.62 | 559.16 |
| 50 day SMA | 543.68 | 539.62 | 536.66 |
| 100 day SMA | 414.94 | 410.34 | 406.05 |
| 150 day SMA | 345.09 | 341.93 | 338.99 |
| 200 day SMA | 315.64 | 313.47 | 311.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.