KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 179.73 and 183.93
Daily Target 1 | 178.77 |
Daily Target 2 | 180.68 |
Daily Target 3 | 182.96666666667 |
Daily Target 4 | 184.88 |
Daily Target 5 | 187.17 |
Daily price and volume Kitex Garmen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.60 (0.52%) | 184.85 | 181.05 - 185.25 | 0.6297 times | Wed 27 March 2024 | 181.65 (-0.22%) | 185.95 | 181.10 - 188.55 | 1.4851 times | Tue 26 March 2024 | 182.05 (-5.35%) | 195.70 | 181.55 - 195.70 | 0.9 times | Fri 22 March 2024 | 192.35 (1.8%) | 188.95 | 188.80 - 195.95 | 1.2697 times | Thu 21 March 2024 | 188.95 (0.43%) | 191.95 | 187.50 - 192.05 | 0.4375 times | Wed 20 March 2024 | 188.15 (-0.34%) | 192.30 | 183.90 - 192.30 | 0.5512 times | Tue 19 March 2024 | 188.80 (-1.74%) | 192.20 | 186.90 - 193.75 | 0.6435 times | Mon 18 March 2024 | 192.15 (1.48%) | 196.95 | 190.20 - 196.95 | 1.2809 times | Fri 15 March 2024 | 189.35 (0.03%) | 193.10 | 185.70 - 195.50 | 1.1988 times | Thu 14 March 2024 | 189.30 (4.79%) | 183.30 | 181.30 - 195.00 | 1.6036 times | Wed 13 March 2024 | 180.65 (-12.39%) | 205.85 | 178.40 - 209.70 | 3.0289 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 174.5 and 189.15
Weekly Target 1 | 171.8 |
Weekly Target 2 | 177.2 |
Weekly Target 3 | 186.45 |
Weekly Target 4 | 191.85 |
Weekly Target 5 | 201.1 |
Weekly price and volumes for Kitex Garmen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.60 (-5.07%) | 195.70 | 181.05 - 195.70 | 0.3775 times | Fri 22 March 2024 | 192.35 (1.58%) | 196.95 | 183.90 - 196.95 | 0.5237 times | Fri 15 March 2024 | 189.35 (-17.4%) | 229.40 | 178.40 - 230.10 | 1.1875 times | Thu 07 March 2024 | 229.25 (-6.06%) | 248.00 | 228.50 - 248.00 | 0.4371 times | Sat 02 March 2024 | 244.05 (-8.06%) | 264.05 | 238.00 - 274.95 | 1.46 times | Fri 23 February 2024 | 265.45 (1.43%) | 261.60 | 259.95 - 280.00 | 0.6658 times | Fri 16 February 2024 | 261.70 (0.71%) | 261.70 | 246.00 - 267.05 | 0.406 times | Fri 09 February 2024 | 259.85 (-5.47%) | 276.35 | 257.30 - 287.20 | 2.1725 times | Fri 02 February 2024 | 274.90 (24.98%) | 224.35 | 220.90 - 280.00 | 2.4282 times | Thu 25 January 2024 | 219.95 (-3%) | 228.80 | 217.10 - 228.95 | 0.3418 times | Fri 19 January 2024 | 226.75 (-2.43%) | 237.05 | 218.50 - 237.05 | 0.6628 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 144.73 and 216.28
Monthly Target 1 | 132.1 |
Monthly Target 2 | 157.35 |
Monthly Target 3 | 203.65 |
Monthly Target 4 | 228.9 |
Monthly Target 5 | 275.2 |
Monthly price and volumes Kitex Garmen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.60 (-23.52%) | 242.95 | 178.40 - 249.95 | 0.9198 times | Thu 29 February 2024 | 238.75 (3.02%) | 240.70 | 234.05 - 287.20 | 2.2981 times | Wed 31 January 2024 | 231.75 (2.98%) | 224.00 | 217.10 - 246.00 | 1.0816 times | Fri 29 December 2023 | 225.05 (7.89%) | 205.00 | 205.00 - 242.30 | 1.2008 times | Thu 30 November 2023 | 208.60 (3.76%) | 204.45 | 198.20 - 215.00 | 0.3069 times | Tue 31 October 2023 | 201.05 (-3.18%) | 210.70 | 188.40 - 223.00 | 0.8344 times | Fri 29 September 2023 | 207.65 (4.01%) | 200.10 | 188.00 - 218.40 | 0.7925 times | Thu 31 August 2023 | 199.65 (3.66%) | 194.95 | 176.00 - 209.85 | 0.831 times | Mon 31 July 2023 | 192.60 (2.34%) | 190.05 | 185.10 - 200.50 | 0.8008 times | Fri 30 June 2023 | 188.20 (20.53%) | 156.75 | 155.45 - 189.30 | 0.934 times | Wed 31 May 2023 | 156.15 (-2.56%) | 160.20 | 151.95 - 171.35 | 0.4897 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
DMA period | DMA value |
5 day DMA | 185.52 |
12 day DMA | 188.52 |
20 day DMA | 207.06 |
35 day DMA | 230.44 |
50 day DMA | 232.53 |
100 day DMA | 225.71 |
150 day DMA | 217.66 |
200 day DMA | 209.33 |
EMA (exponential moving average) of Kitex Garmen 521248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.89 | 186.03 | 188.22 |
12 day EMA | 193.64 | 195.65 | 198.2 |
20 day EMA | 204.13 | 206.39 | 208.99 |
35 day EMA | 215.15 | 217.07 | 219.16 |
50 day EMA | 227.72 | 229.56 | 231.51 |
SMA (simple moving average) of Kitex Garmen 521248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.52 | 186.63 | 188.06 |
12 day SMA | 188.52 | 191.4 | 195.37 |
20 day SMA | 207.06 | 210.11 | 213.55 |
35 day SMA | 230.44 | 232.9 | 235.6 |
50 day SMA | 232.53 | 233.37 | 234.32 |
100 day SMA | 225.71 | 225.92 | 226.13 |
150 day SMA | 217.66 | 217.66 | 217.65 |
200 day SMA | 209.33 | 209.23 | 209.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.