Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 275.58 and 283.58
| Daily Target 1 | 273.38 |
| Daily Target 2 | 277.77 |
| Daily Target 3 | 281.38333333333 |
| Daily Target 4 | 285.77 |
| Daily Target 5 | 289.38 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.15 (0.36%) | 283.30 | 277.00 - 285.00 | 0.199 times |
| Thu 05 June 2025 | 281.15 (-1.02%) | 285.00 | 276.50 - 288.50 | 0.2312 times |
| Wed 04 June 2025 | 284.05 (0.66%) | 283.90 | 270.25 - 287.00 | 1.1076 times |
| Tue 03 June 2025 | 282.20 (-2.13%) | 285.00 | 280.00 - 287.00 | 0.5759 times |
| Mon 02 June 2025 | 288.35 (-3.11%) | 291.90 | 282.75 - 295.00 | 0.7272 times |
| Fri 30 May 2025 | 297.60 (1.09%) | 287.90 | 279.70 - 302.00 | 3.0639 times |
| Thu 29 May 2025 | 294.40 (4.96%) | 284.90 | 275.00 - 294.50 | 1.5524 times |
| Wed 28 May 2025 | 280.50 (-3.38%) | 296.15 | 278.00 - 296.15 | 0.3567 times |
| Tue 27 May 2025 | 290.30 (3.59%) | 278.95 | 270.60 - 293.90 | 0.5726 times |
| Mon 26 May 2025 | 280.25 (-4.53%) | 280.05 | 278.90 - 290.00 | 1.6135 times |
| Fri 23 May 2025 | 293.55 (-4.98%) | 308.95 | 293.55 - 320.95 | 1.1572 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 263.83 and 288.58
| Weekly Target 1 | 257.72 |
| Weekly Target 2 | 269.93 |
| Weekly Target 3 | 282.46666666667 |
| Weekly Target 4 | 294.68 |
| Weekly Target 5 | 307.22 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.15 (-5.19%) | 291.90 | 270.25 - 295.00 | 0.5368 times |
| Fri 30 May 2025 | 297.60 (1.38%) | 280.05 | 270.60 - 302.00 | 1.3528 times |
| Fri 23 May 2025 | 293.55 (6.38%) | 285.00 | 282.05 - 320.95 | 1.9537 times |
| Fri 16 May 2025 | 275.95 (8.26%) | 267.60 | 241.75 - 275.95 | 2.2792 times |
| Fri 09 May 2025 | 254.90 (5.05%) | 245.00 | 224.80 - 260.00 | 1.3099 times |
| Fri 02 May 2025 | 242.65 (4.3%) | 232.00 | 228.00 - 256.45 | 0.6661 times |
| Fri 25 April 2025 | 232.65 (-7.92%) | 257.25 | 231.30 - 276.00 | 0.5173 times |
| Thu 17 April 2025 | 252.65 (15.74%) | 229.20 | 229.05 - 252.65 | 0.2625 times |
| Fri 11 April 2025 | 218.30 (9.64%) | 193.95 | 190.85 - 218.30 | 0.4173 times |
| Fri 04 April 2025 | 199.10 (10.76%) | 176.95 | 170.00 - 199.10 | 0.7044 times |
| Fri 28 March 2025 | 179.75 (3.51%) | 174.95 | 174.95 - 191.40 | 0.321 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 263.83 and 288.58
| Monthly Target 1 | 257.72 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 282.46666666667 |
| Monthly Target 4 | 294.68 |
| Monthly Target 5 | 307.22 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.15 (-5.19%) | 291.90 | 270.25 - 295.00 | 0.1994 times |
| Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 2.5773 times |
| Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.9378 times |
| Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.8132 times |
| Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.8473 times |
| Fri 31 January 2025 | 192.75 (-70.86%) | 653.05 | 181.75 - 750.00 | 0.6265 times |
| Tue 31 December 2024 | 661.50 (-10.83%) | 754.95 | 636.75 - 900.00 | 0.3943 times |
| Fri 29 November 2024 | 741.85 (27.36%) | 611.60 | 551.20 - 768.40 | 1.0544 times |
| Thu 31 October 2024 | 582.50 (12.96%) | 541.40 | 460.90 - 582.50 | 0.9136 times |
| Mon 30 September 2024 | 515.65 (40.26%) | 367.65 | 354.90 - 541.00 | 1.6363 times |
| Fri 30 August 2024 | 367.65 (57.22%) | 234.00 | 209.80 - 392.60 | 2.7891 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 283.58 |
| 12 day DMA | 288.62 |
| 20 day DMA | 282.17 |
| 35 day DMA | 266.9 |
| 50 day DMA | 243.17 |
| 100 day DMA | 268.49 |
| 150 day DMA | 406.55 |
| 200 day DMA | 414.37 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.92 | 284.8 | 286.63 |
| 12 day EMA | 283.93 | 284.25 | 284.81 |
| 20 day EMA | 277.84 | 277.39 | 276.99 |
| 35 day EMA | 260.35 | 259.07 | 257.77 |
| 50 day EMA | 240.51 | 238.81 | 237.08 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.58 | 286.67 | 289.32 |
| 12 day SMA | 288.62 | 290.08 | 291.44 |
| 20 day SMA | 282.17 | 280.8 | 279.27 |
| 35 day SMA | 266.9 | 265.39 | 263.59 |
| 50 day SMA | 243.17 | 240.72 | 238.33 |
| 100 day SMA | 268.49 | 272.96 | 277.09 |
| 150 day SMA | 406.55 | 407.9 | 409.43 |
| 200 day SMA | 414.37 | 414.24 | 414.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.