Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 188.2 and 201.6
| Daily Target 1 | 185.47 |
| Daily Target 2 | 190.93 |
| Daily Target 3 | 198.86666666667 |
| Daily Target 4 | 204.33 |
| Daily Target 5 | 212.27 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.40 (-1.5%) | 200.10 | 193.40 - 206.80 | 0.4736 times | Thu 12 February 2026 | 199.40 (4.51%) | 189.80 | 189.80 - 204.05 | 0.6553 times | Wed 11 February 2026 | 190.80 (-4.96%) | 200.15 | 189.10 - 200.15 | 0.5418 times | Tue 10 February 2026 | 200.75 (-7.27%) | 208.45 | 198.25 - 211.00 | 0.6778 times | Mon 09 February 2026 | 216.50 (3.99%) | 215.15 | 214.05 - 221.80 | 0.6993 times | Fri 06 February 2026 | 208.20 (0.56%) | 204.80 | 198.20 - 211.70 | 0.6322 times | Thu 05 February 2026 | 207.05 (-3.9%) | 211.40 | 204.60 - 213.15 | 0.8624 times | Wed 04 February 2026 | 215.45 (9.76%) | 214.90 | 209.00 - 231.15 | 5.1125 times | Tue 03 February 2026 | 196.30 (19.99%) | 196.30 | 196.30 - 196.30 | 0.1106 times | Mon 02 February 2026 | 163.60 (-4.3%) | 171.80 | 158.95 - 172.50 | 0.2347 times | Sun 01 February 2026 | 170.95 (-0.06%) | 171.40 | 168.00 - 185.00 | 0.4629 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 176.4 and 209.1
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 202.43333333333 |
| Weekly Target 4 | 215.77 |
| Weekly Target 5 | 235.13 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.28 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.1144 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 1.9957 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.3577 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.5596 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.5912 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2458 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.1648 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.3283 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.3626 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.3285 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 177.68 and 249.88
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 159.85 |
| Monthly Target 3 | 195.5 |
| Monthly Target 4 | 232.05 |
| Monthly Target 5 | 267.7 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.40 (14.82%) | 171.40 | 158.95 - 231.15 | 1.1572 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2035 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3592 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.4928 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7311 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 1.9315 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.6747 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6067 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5097 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.3335 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.4852 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 200.77 |
| 12 day DMA | 194.7 |
| 20 day DMA | 181.62 |
| 35 day DMA | 176.46 |
| 50 day DMA | 181.64 |
| 100 day DMA | 191.49 |
| 150 day DMA | 199.81 |
| 200 day DMA | 217.84 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 199.51 | 199.57 |
| 12 day EMA | 193.94 | 193.49 | 192.42 |
| 20 day EMA | 188.49 | 187.66 | 186.43 |
| 35 day EMA | 186.81 | 186.25 | 185.48 |
| 50 day EMA | 185.62 | 185.18 | 184.6 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.77 | 203.13 | 204.66 |
| 12 day SMA | 194.7 | 192.99 | 192.03 |
| 20 day SMA | 181.62 | 179.43 | 177.11 |
| 35 day SMA | 176.46 | 176.08 | 175.74 |
| 50 day SMA | 181.64 | 181.76 | 181.87 |
| 100 day SMA | 191.49 | 191.7 | 191.84 |
| 150 day SMA | 199.81 | 200.47 | 201.02 |
| 200 day SMA | 217.84 | 218.02 | 218.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.