Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 194.6 and 208.85
| Daily Target 1 | 183.5 |
| Daily Target 2 | 191.45 |
| Daily Target 3 | 197.75 |
| Daily Target 4 | 205.7 |
| Daily Target 5 | 212 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.40 (4.51%) | 189.80 | 189.80 - 204.05 | 0.656 times | Wed 11 February 2026 | 190.80 (-4.96%) | 200.15 | 189.10 - 200.15 | 0.5424 times | Tue 10 February 2026 | 200.75 (-7.27%) | 208.45 | 198.25 - 211.00 | 0.6785 times | Mon 09 February 2026 | 216.50 (3.99%) | 215.15 | 214.05 - 221.80 | 0.7 times | Fri 06 February 2026 | 208.20 (0.56%) | 204.80 | 198.20 - 211.70 | 0.6328 times | Thu 05 February 2026 | 207.05 (-3.9%) | 211.40 | 204.60 - 213.15 | 0.8633 times | Wed 04 February 2026 | 215.45 (9.76%) | 214.90 | 209.00 - 231.15 | 5.118 times | Tue 03 February 2026 | 196.30 (19.99%) | 196.30 | 196.30 - 196.30 | 0.1107 times | Mon 02 February 2026 | 163.60 (-4.3%) | 171.80 | 158.95 - 172.50 | 0.2349 times | Sun 01 February 2026 | 170.95 (-0.06%) | 171.40 | 168.00 - 185.00 | 0.4634 times | Fri 30 January 2026 | 171.05 (-2.73%) | 171.65 | 165.10 - 172.95 | 0.4063 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 177.9 and 210.6
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 236.13 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.40 (-4.23%) | 215.15 | 189.10 - 221.80 | 1.1031 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.1776 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.0362 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.3852 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.5709 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.6032 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2508 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.1681 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.335 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.3699 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.3351 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 179.18 and 251.38
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 161.85 |
| Monthly Target 3 | 196.5 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 268.7 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.40 (16.57%) | 171.40 | 158.95 - 231.15 | 1.1106 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2098 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3611 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.4954 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.735 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 1.9417 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.6835 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6099 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5124 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.3406 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.4878 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 192.99 |
| 20 day DMA | 179.43 |
| 35 day DMA | 176.08 |
| 50 day DMA | 181.76 |
| 100 day DMA | 191.7 |
| 150 day DMA | 200.47 |
| 200 day DMA | 218.02 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.51 | 199.57 | 203.96 |
| 12 day EMA | 193.49 | 192.42 | 192.71 |
| 20 day EMA | 187.66 | 186.42 | 185.96 |
| 35 day EMA | 186.18 | 185.4 | 185.08 |
| 50 day EMA | 186.1 | 185.56 | 185.35 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 204.66 | 209.59 |
| 12 day SMA | 192.99 | 192.03 | 190.98 |
| 20 day SMA | 179.43 | 177.11 | 175.25 |
| 35 day SMA | 176.08 | 175.74 | 175.65 |
| 50 day SMA | 181.76 | 181.87 | 182.22 |
| 100 day SMA | 191.7 | 191.84 | 191.96 |
| 150 day SMA | 200.47 | 201.02 | 201.62 |
| 200 day SMA | 218.02 | 218.24 | 218.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.