Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 155.13 and 165.13
| Daily Target 1 | 153.1 |
| Daily Target 2 | 157.15 |
| Daily Target 3 | 163.1 |
| Daily Target 4 | 167.15 |
| Daily Target 5 | 173.1 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 161.20 (-1.8%) | 167.45 | 159.05 - 169.05 | 0.7056 times | Wed 12 March 2025 | 164.15 (3.27%) | 162.95 | 159.00 - 166.80 | 1.1214 times | Tue 11 March 2025 | 158.95 (-3.4%) | 160.25 | 156.35 - 160.25 | 1.1639 times | Mon 10 March 2025 | 164.55 (-3.23%) | 170.05 | 162.60 - 171.70 | 0.3811 times | Fri 07 March 2025 | 170.05 (-0.15%) | 171.90 | 162.00 - 176.00 | 1.047 times | Thu 06 March 2025 | 170.30 (0.62%) | 177.65 | 169.00 - 177.70 | 0.6189 times | Wed 05 March 2025 | 169.25 (4.99%) | 161.00 | 160.90 - 169.25 | 0.266 times | Tue 04 March 2025 | 161.20 (4.78%) | 149.00 | 146.20 - 161.50 | 1.809 times | Mon 03 March 2025 | 153.85 (-4.74%) | 156.00 | 153.45 - 158.95 | 2.1988 times | Fri 28 February 2025 | 161.50 (-5%) | 161.50 | 161.50 - 169.80 | 0.6883 times | Thu 27 February 2025 | 170.00 (-4.97%) | 178.00 | 170.00 - 181.50 | 0.6866 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 151.1 and 166.45
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 163.08333333333 |
| Weekly Target 4 | 169.82 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 161.20 (-5.2%) | 170.05 | 156.35 - 171.70 | 0.9305 times | Fri 07 March 2025 | 170.05 (5.29%) | 156.00 | 146.20 - 177.70 | 1.639 times | Fri 28 February 2025 | 161.50 (-15.64%) | 182.40 | 161.50 - 188.00 | 0.9319 times | Fri 21 February 2025 | 191.45 (-8.83%) | 215.00 | 180.10 - 215.00 | 1.5951 times | Fri 14 February 2025 | 210.00 (0.45%) | 214.00 | 193.90 - 218.95 | 1.0191 times | Fri 07 February 2025 | 209.05 (8.46%) | 180.65 | 179.45 - 210.05 | 0.8456 times | Fri 31 January 2025 | 192.75 (-10.74%) | 205.20 | 181.75 - 205.20 | 1.1949 times | Fri 24 January 2025 | 215.95 (-11.55%) | 253.90 | 215.95 - 268.75 | 1.2462 times | Fri 17 January 2025 | 244.15 (-64.61%) | 693.00 | 225.00 - 750.00 | 0.3413 times | Fri 10 January 2025 | 689.85 (-0.52%) | 709.90 | 631.70 - 714.00 | 0.2564 times | Fri 03 January 2025 | 693.45 (-1.71%) | 670.25 | 636.75 - 748.20 | 0.5098 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 153.7 and 185.2
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 145.7 |
| Monthly Target 3 | 161.7 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 193.2 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 161.20 (-0.19%) | 156.00 | 146.20 - 177.70 | 0.5347 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.9138 times | Fri 31 January 2025 | 192.75 (-70.86%) | 653.05 | 181.75 - 750.00 | 0.6757 times | Tue 31 December 2024 | 661.50 (-10.83%) | 754.95 | 636.75 - 900.00 | 0.4253 times | Fri 29 November 2024 | 741.85 (27.36%) | 611.60 | 551.20 - 768.40 | 1.1373 times | Thu 31 October 2024 | 582.50 (12.96%) | 541.40 | 460.90 - 582.50 | 0.9853 times | Mon 30 September 2024 | 515.65 (40.26%) | 367.65 | 354.90 - 541.00 | 1.7649 times | Fri 30 August 2024 | 367.65 (57.22%) | 234.00 | 209.80 - 392.60 | 3.0082 times | Wed 31 July 2024 | 233.85 (11.73%) | 213.50 | 208.50 - 239.00 | 0.3214 times | Fri 28 June 2024 | 209.30 (4.44%) | 210.00 | 176.80 - 219.45 | 0.2334 times | Fri 31 May 2024 | 200.40 (-1.6%) | 204.65 | 194.10 - 229.20 | 0.2727 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 165.33 |
| 20 day DMA | 178.2 |
| 35 day DMA | 188.31 |
| 50 day DMA | 305.19 |
| 100 day DMA | 491.49 |
| 150 day DMA | 472.08 |
| 200 day DMA | 407.65 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.33 | 164.4 | 164.53 |
| 12 day EMA | 169.4 | 170.89 | 172.11 |
| 20 day EMA | 187.03 | 189.75 | 192.44 |
| 35 day EMA | 256.28 | 261.88 | 267.63 |
| 50 day EMA | 323.01 | 329.61 | 336.36 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 165.6 | 166.62 |
| 12 day SMA | 165.33 | 167.05 | 169.33 |
| 20 day SMA | 178.2 | 180.21 | 182.21 |
| 35 day SMA | 188.31 | 190.42 | 192.81 |
| 50 day SMA | 305.19 | 315.86 | 325.81 |
| 100 day SMA | 491.49 | 494.98 | 498.44 |
| 150 day SMA | 472.08 | 472.64 | 472.96 |
| 200 day SMA | 407.65 | 407.9 | 408.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.