KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong Daily Stock price targets for KitexGarmen 521248 are 155.13 and 165.13

Daily Target 1153.1
Daily Target 2157.15
Daily Target 3163.1
Daily Target 4167.15
Daily Target 5173.1

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Thu 13 March 2025 161.20 (-1.8%) 167.45 159.05 - 169.05 0.7056 times
Wed 12 March 2025 164.15 (3.27%) 162.95 159.00 - 166.80 1.1214 times
Tue 11 March 2025 158.95 (-3.4%) 160.25 156.35 - 160.25 1.1639 times
Mon 10 March 2025 164.55 (-3.23%) 170.05 162.60 - 171.70 0.3811 times
Fri 07 March 2025 170.05 (-0.15%) 171.90 162.00 - 176.00 1.047 times
Thu 06 March 2025 170.30 (0.62%) 177.65 169.00 - 177.70 0.6189 times
Wed 05 March 2025 169.25 (4.99%) 161.00 160.90 - 169.25 0.266 times
Tue 04 March 2025 161.20 (4.78%) 149.00 146.20 - 161.50 1.809 times
Mon 03 March 2025 153.85 (-4.74%) 156.00 153.45 - 158.95 2.1988 times
Fri 28 February 2025 161.50 (-5%) 161.50 161.50 - 169.80 0.6883 times
Thu 27 February 2025 170.00 (-4.97%) 178.00 170.00 - 181.50 0.6866 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 151.1 and 166.45

Weekly Target 1147.73
Weekly Target 2154.47
Weekly Target 3163.08333333333
Weekly Target 4169.82
Weekly Target 5178.43

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Thu 13 March 2025 161.20 (-5.2%) 170.05 156.35 - 171.70 0.9305 times
Fri 07 March 2025 170.05 (5.29%) 156.00 146.20 - 177.70 1.639 times
Fri 28 February 2025 161.50 (-15.64%) 182.40 161.50 - 188.00 0.9319 times
Fri 21 February 2025 191.45 (-8.83%) 215.00 180.10 - 215.00 1.5951 times
Fri 14 February 2025 210.00 (0.45%) 214.00 193.90 - 218.95 1.0191 times
Fri 07 February 2025 209.05 (8.46%) 180.65 179.45 - 210.05 0.8456 times
Fri 31 January 2025 192.75 (-10.74%) 205.20 181.75 - 205.20 1.1949 times
Fri 24 January 2025 215.95 (-11.55%) 253.90 215.95 - 268.75 1.2462 times
Fri 17 January 2025 244.15 (-64.61%) 693.00 225.00 - 750.00 0.3413 times
Fri 10 January 2025 689.85 (-0.52%) 709.90 631.70 - 714.00 0.2564 times
Fri 03 January 2025 693.45 (-1.71%) 670.25 636.75 - 748.20 0.5098 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 153.7 and 185.2

Monthly Target 1130.2
Monthly Target 2145.7
Monthly Target 3161.7
Monthly Target 4177.2
Monthly Target 5193.2

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Thu 13 March 2025 161.20 (-0.19%) 156.00 146.20 - 177.70 0.5347 times
Fri 28 February 2025 161.50 (-16.21%) 180.65 161.50 - 218.95 0.9138 times
Fri 31 January 2025 192.75 (-70.86%) 653.05 181.75 - 750.00 0.6757 times
Tue 31 December 2024 661.50 (-10.83%) 754.95 636.75 - 900.00 0.4253 times
Fri 29 November 2024 741.85 (27.36%) 611.60 551.20 - 768.40 1.1373 times
Thu 31 October 2024 582.50 (12.96%) 541.40 460.90 - 582.50 0.9853 times
Mon 30 September 2024 515.65 (40.26%) 367.65 354.90 - 541.00 1.7649 times
Fri 30 August 2024 367.65 (57.22%) 234.00 209.80 - 392.60 3.0082 times
Wed 31 July 2024 233.85 (11.73%) 213.50 208.50 - 239.00 0.3214 times
Fri 28 June 2024 209.30 (4.44%) 210.00 176.80 - 219.45 0.2334 times
Fri 31 May 2024 200.40 (-1.6%) 204.65 194.10 - 229.20 0.2727 times

 monthly chart KitexGarmen

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 163.78
12 day DMA 165.33
20 day DMA 178.2
35 day DMA 188.31
50 day DMA 305.19
100 day DMA 491.49
150 day DMA 472.08
200 day DMA 407.65

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA163.33164.4164.53
12 day EMA169.4170.89172.11
20 day EMA187.03189.75192.44
35 day EMA256.28261.88267.63
50 day EMA323.01329.61336.36

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA163.78165.6166.62
12 day SMA165.33167.05169.33
20 day SMA178.2180.21182.21
35 day SMA188.31190.42192.81
50 day SMA305.19315.86325.81
100 day SMA491.49494.98498.44
150 day SMA472.08472.64472.96
200 day SMA407.65407.9408.14
Back to top | Use Dark Theme