Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 74.66 and 84.66
| Daily Target 1 | 66.77 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 76.773333333333 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 86.77 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.32 (1.71%) | 77.00 | 71.00 - 81.00 | 2.4563 times | Wed 08 April 2026 | 77.00 (8.77%) | 74.99 | 69.11 - 77.00 | 1.218 times | Tue 07 April 2026 | 70.79 (4.35%) | 71.98 | 67.40 - 71.98 | 0.3203 times | Mon 06 April 2026 | 67.84 (3.34%) | 65.50 | 64.59 - 70.46 | 0.7957 times | Thu 02 April 2026 | 65.65 (-2.61%) | 69.99 | 64.41 - 70.99 | 0.817 times | Wed 01 April 2026 | 67.41 (7.65%) | 65.34 | 60.11 - 67.80 | 0.5237 times | Mon 30 March 2026 | 62.62 (-6.12%) | 65.37 | 62.00 - 65.37 | 0.2504 times | Fri 27 March 2026 | 66.70 (-3.32%) | 67.00 | 61.40 - 69.90 | 1.3611 times | Wed 25 March 2026 | 68.99 (6.06%) | 66.99 | 65.21 - 71.00 | 1.0819 times | Tue 24 March 2026 | 65.05 (-2%) | 71.00 | 62.00 - 71.00 | 1.1756 times | Mon 23 March 2026 | 66.38 (-6.95%) | 68.20 | 65.01 - 68.20 | 0.8459 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 71.46 and 87.87
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.32 (19.3%) | 65.50 | 64.59 - 81.00 | 0.7969 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.2647 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.7427 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 2.1058 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.3065 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 1.0029 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.7352 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.2888 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.7532 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 3.0033 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.3831 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 69.22 and 90.11
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 73.143333333333 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.32 (25.07%) | 65.34 | 60.11 - 81.00 | 0.2798 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.152 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.3113 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.5386 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3764 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5299 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.8206 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.8019 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2447 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.9449 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.4071 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 69.01 |
| 20 day DMA | 68.02 |
| 35 day DMA | 69.71 |
| 50 day DMA | 73.3 |
| 100 day DMA | 70.14 |
| 150 day DMA | 74.46 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 71.04 | 68.06 |
| 12 day EMA | 70.42 | 68.99 | 67.53 |
| 20 day EMA | 69.71 | 68.8 | 67.94 |
| 35 day EMA | 70.66 | 70.21 | 69.81 |
| 50 day EMA | 72.26 | 72.01 | 71.81 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 69.74 | 66.86 |
| 12 day SMA | 69.01 | 68.33 | 68.04 |
| 20 day SMA | 68.02 | 67.37 | 66.76 |
| 35 day SMA | 69.71 | 69.72 | 69.87 |
| 50 day SMA | 73.3 | 73.08 | 72.77 |
| 100 day SMA | 70.14 | 70.1 | 70.11 |
| 150 day SMA | 74.46 | 74.47 | 74.5 |
| 200 day SMA | 76.95 | 76.98 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.