Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 109 and 114.7
| Daily Target 1 | 107.87 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 113.56666666667 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 119.27 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.40 (-3.12%) | 113.75 | 111.30 - 117.00 | 0.1419 times | Thu 25 April 2024 | 116.02 (2.25%) | 113.47 | 108.10 - 117.70 | 0.1757 times | Wed 24 April 2024 | 113.47 (-1.12%) | 110.76 | 109.03 - 114.76 | 0.2454 times | Tue 23 April 2024 | 114.76 (-4.99%) | 124.00 | 114.76 - 124.00 | 0.6043 times | Mon 22 April 2024 | 120.79 (3.59%) | 123.40 | 112.40 - 126.70 | 1.3321 times | Fri 19 April 2024 | 116.60 (8.85%) | 114.00 | 101.60 - 117.00 | 2.1387 times | Thu 18 April 2024 | 107.12 (20%) | 97.80 | 95.00 - 107.12 | 1.2438 times | Tue 16 April 2024 | 89.27 (4.13%) | 86.50 | 84.01 - 91.90 | 1.0917 times | Mon 15 April 2024 | 85.73 (6.94%) | 80.17 | 78.97 - 87.90 | 1.1103 times | Fri 12 April 2024 | 80.17 (8.87%) | 73.64 | 73.64 - 84.80 | 1.9163 times | Wed 10 April 2024 | 73.64 (3.62%) | 73.99 | 68.76 - 75.49 | 0.4092 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 100.95 and 119.55
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.40 (-3.6%) | 123.40 | 108.10 - 126.70 | 1.0955 times | Fri 19 April 2024 | 116.60 (45.44%) | 80.17 | 78.97 - 117.00 | 2.4477 times | Fri 12 April 2024 | 80.17 (8.68%) | 76.00 | 68.76 - 84.80 | 1.9233 times | Fri 05 April 2024 | 73.77 (38.25%) | 56.99 | 55.90 - 75.26 | 1.1841 times | Thu 28 March 2024 | 53.36 (0.09%) | 57.25 | 49.95 - 57.25 | 0.2666 times | Fri 22 March 2024 | 53.31 (-3.27%) | 58.80 | 49.60 - 58.80 | 0.2646 times | Fri 15 March 2024 | 55.11 (2.59%) | 53.75 | 47.02 - 56.00 | 0.3043 times | Thu 07 March 2024 | 53.72 (-10.44%) | 64.00 | 52.16 - 64.00 | 0.2239 times | Sat 02 March 2024 | 59.98 (14.05%) | 53.49 | 53.49 - 65.00 | 1.9342 times | Fri 23 February 2024 | 52.59 (3.71%) | 53.99 | 48.30 - 54.00 | 0.3557 times | Fri 16 February 2024 | 50.71 (-5.04%) | 53.06 | 48.40 - 55.79 | 0.3302 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 84.15 and 154.95
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 169.13 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.40 (110.64%) | 56.99 | 55.90 - 126.70 | 2.6965 times | Thu 28 March 2024 | 53.36 (-9.68%) | 62.40 | 47.02 - 64.00 | 0.4751 times | Thu 29 February 2024 | 59.08 (3.67%) | 57.99 | 48.30 - 65.00 | 1.1474 times | Wed 31 January 2024 | 56.99 (5.75%) | 56.00 | 51.51 - 63.10 | 0.6986 times | Fri 29 December 2023 | 53.89 (-2.36%) | 57.00 | 49.50 - 60.00 | 0.4374 times | Thu 30 November 2023 | 55.19 (44.29%) | 37.53 | 36.51 - 68.02 | 1.2554 times | Tue 31 October 2023 | 38.25 (2.14%) | 37.60 | 36.55 - 42.00 | 0.229 times | Fri 29 September 2023 | 37.45 (-13.55%) | 43.35 | 35.60 - 44.43 | 0.3805 times | Thu 31 August 2023 | 43.32 (16.8%) | 38.00 | 37.00 - 57.00 | 1.617 times | Mon 31 July 2023 | 37.09 (15.87%) | 31.00 | 25.00 - 38.40 | 1.0631 times | Fri 30 June 2023 | 32.01 (-5.91%) | 33.10 | 24.20 - 36.70 | 0.4327 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 100.09 |
| 20 day DMA | 84.38 |
| 35 day DMA | 71.2 |
| 50 day DMA | 66.23 |
| 100 day DMA | 60.97 |
| 150 day DMA | 55.04 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 112.35 | 110.52 |
| 12 day EMA | 101.53 | 99.55 | 96.56 |
| 20 day EMA | 91.11 | 88.87 | 86.01 |
| 35 day EMA | 79.9 | 77.99 | 75.75 |
| 50 day EMA | 70.15 | 68.43 | 66.49 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 116.33 | 114.55 |
| 12 day SMA | 100.09 | 97.06 | 93.53 |
| 20 day SMA | 84.38 | 81.46 | 78.32 |
| 35 day SMA | 71.2 | 69.71 | 68.09 |
| 50 day SMA | 66.23 | 65.06 | 63.81 |
| 100 day SMA | 60.97 | 60.39 | 59.8 |
| 150 day SMA | 55.04 | 54.55 | 54.03 |
| 200 day SMA | 50.95 | 50.54 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.