Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 77.22 and 80.54
| Daily Target 1 | 76.54 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 79.86 |
| Daily Target 4 | 81.22 |
| Daily Target 5 | 83.18 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 79.26 (0.56%) | 81.82 | 78.50 - 81.82 | 0.8182 times | Wed 23 September 2026 | 78.82 (5%) | 76.50 | 75.45 - 78.82 | 1.6647 times | Tue 22 September 2026 | 75.07 (1.4%) | 77.30 | 74.00 - 77.30 | 1.0804 times | Mon 21 September 2026 | 74.03 (-4.11%) | 77.10 | 74.00 - 79.96 | 2.8754 times | Fri 18 September 2026 | 77.20 (1.34%) | 79.15 | 75.00 - 79.15 | 0.5677 times | Thu 17 September 2026 | 76.18 (-3.53%) | 78.70 | 75.20 - 79.36 | 1.1219 times | Wed 16 September 2026 | 78.97 (0.96%) | 81.63 | 75.28 - 81.63 | 0.1083 times | Tue 15 September 2026 | 78.22 (-3.65%) | 81.17 | 77.30 - 81.17 | 0.7123 times | Fri 11 September 2026 | 81.18 (-0.47%) | 78.30 | 77.66 - 82.88 | 0.2643 times | Thu 10 September 2026 | 81.56 (-4.79%) | 83.20 | 81.55 - 83.20 | 0.7869 times | Wed 09 September 2026 | 85.66 (-0.34%) | 87.50 | 82.21 - 87.50 | 0.3751 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 76.63 and 84.45
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 78.36 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 79.26 (2.67%) | 77.10 | 74.00 - 81.82 | 1.3106 times | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.511 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.7087 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 1.0717 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 1.1634 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.9145 times | Fri 14 August 2026 | 87.58 (-2.22%) | 89.57 | 86.89 - 95.59 | 0.8438 times | Fri 07 August 2026 | 89.57 (-4%) | 96.90 | 88.56 - 98.00 | 1.0568 times | Fri 31 July 2026 | 93.30 (3.67%) | 90.90 | 90.00 - 96.40 | 1.431 times | Fri 24 July 2026 | 90.00 (6.76%) | 88.50 | 87.00 - 96.95 | 0.9886 times | Fri 17 July 2026 | 84.30 (-8.27%) | 95.95 | 82.40 - 95.95 | 1.1991 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 76.63 and 90.61
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 80.413333333333 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 79.26 (-0.06%) | 79.00 | 74.00 - 87.98 | 0.5555 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.7435 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.264 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.0701 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.0608 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 0.9952 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.8711 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 0.9916 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.1635 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2846 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4007 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 79.34 |
| 20 day DMA | 79.61 |
| 35 day DMA | 83.39 |
| 50 day DMA | 85.92 |
| 100 day DMA | 85.19 |
| 150 day DMA | 81.07 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.15 | 76.32 |
| 12 day EMA | 78.74 | 78.64 | 78.61 |
| 20 day EMA | 80.12 | 80.21 | 80.36 |
| 35 day EMA | 82.64 | 82.84 | 83.08 |
| 50 day EMA | 85.28 | 85.53 | 85.8 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 76.26 | 76.29 |
| 12 day SMA | 79.34 | 79.82 | 80.11 |
| 20 day SMA | 79.61 | 79.72 | 80.03 |
| 35 day SMA | 83.39 | 83.83 | 84.33 |
| 50 day SMA | 85.92 | 86.08 | 86.24 |
| 100 day SMA | 85.19 | 85.21 | 85.3 |
| 150 day SMA | 81.07 | 81.09 | 81.12 |
| 200 day SMA | 78.25 | 78.19 | 78.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.