Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 82.3 and 86.28
| Daily Target 1 | 79.22 |
| Daily Target 2 | 81.39 |
| Daily Target 3 | 83.196666666667 |
| Daily Target 4 | 85.37 |
| Daily Target 5 | 87.18 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 83.57 (1.04%) | 83.50 | 81.02 - 85.00 | 1.4344 times |
| Mon 28 April 2025 | 82.71 (-4.07%) | 85.00 | 82.22 - 87.45 | 2.3247 times |
| Fri 25 April 2025 | 86.22 (-4.47%) | 91.99 | 86.00 - 91.99 | 0.9685 times |
| Thu 24 April 2025 | 90.25 (-2.2%) | 94.43 | 89.71 - 94.43 | 1.9284 times |
| Tue 22 April 2025 | 92.28 (0.49%) | 92.00 | 91.00 - 93.60 | 0.8927 times |
| Mon 21 April 2025 | 91.83 (1%) | 95.00 | 90.50 - 95.00 | 0.4031 times |
| Thu 17 April 2025 | 90.92 (0.09%) | 91.00 | 89.00 - 93.60 | 0.6224 times |
| Wed 16 April 2025 | 90.84 (0.91%) | 92.89 | 89.11 - 92.89 | 0.1789 times |
| Tue 15 April 2025 | 90.02 (0.03%) | 92.90 | 89.00 - 92.90 | 0.7434 times |
| Fri 11 April 2025 | 89.99 (0.44%) | 86.30 | 86.30 - 90.90 | 0.5035 times |
| Wed 09 April 2025 | 89.60 (3.11%) | 87.50 | 86.00 - 89.80 | 1.1114 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 79.08 and 85.51
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 84.013333333333 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 83.57 (-3.07%) | 85.00 | 81.02 - 87.45 | 0.4494 times |
| Fri 25 April 2025 | 86.22 (-5.17%) | 95.00 | 86.00 - 95.00 | 0.5012 times |
| Thu 17 April 2025 | 90.92 (1.03%) | 92.90 | 89.00 - 93.60 | 0.1847 times |
| Fri 11 April 2025 | 89.99 (3.1%) | 87.00 | 84.90 - 90.90 | 0.2866 times |
| Fri 04 April 2025 | 87.28 (-3.9%) | 95.00 | 85.00 - 95.30 | 0.9671 times |
| Fri 28 March 2025 | 90.82 (-17.51%) | 107.20 | 90.82 - 114.00 | 1.2994 times |
| Fri 21 March 2025 | 110.10 (3.83%) | 111.25 | 101.60 - 116.00 | 1.4543 times |
| Thu 13 March 2025 | 106.04 (-1.11%) | 110.00 | 96.87 - 110.00 | 2.2629 times |
| Fri 07 March 2025 | 107.23 (26.38%) | 88.35 | 78.70 - 108.75 | 0.9097 times |
| Fri 28 February 2025 | 84.85 (-12.75%) | 101.95 | 83.75 - 108.30 | 1.6848 times |
| Fri 21 February 2025 | 97.25 (0.26%) | 89.35 | 84.40 - 105.00 | 1.0625 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 75.16 and 89.44
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 86.63 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 83.57 (-7.98%) | 95.00 | 81.02 - 95.30 | 0.2826 times |
| Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 0.7011 times |
| Fri 28 February 2025 | 84.85 (-31.43%) | 120.50 | 83.75 - 126.40 | 0.5474 times |
| Fri 31 January 2025 | 123.75 (-9.44%) | 136.65 | 109.95 - 150.85 | 0.5872 times |
| Tue 31 December 2024 | 136.65 (5.97%) | 131.00 | 120.00 - 142.40 | 0.5309 times |
| Fri 29 November 2024 | 128.95 (-22.6%) | 171.95 | 118.55 - 171.95 | 0.5441 times |
| Thu 31 October 2024 | 166.60 (8.85%) | 156.70 | 142.20 - 171.00 | 1.0238 times |
| Mon 30 September 2024 | 153.05 (41.41%) | 119.05 | 119.05 - 190.05 | 3.7805 times |
| Fri 30 August 2024 | 108.23 (13.69%) | 97.10 | 80.38 - 108.23 | 1.4348 times |
| Wed 31 July 2024 | 95.20 (-17.17%) | 109.25 | 87.15 - 114.70 | 0.5675 times |
| Fri 28 June 2024 | 114.94 (25.48%) | 96.00 | 87.00 - 122.34 | 1.9078 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 88.76 |
| 20 day DMA | 92.41 |
| 35 day DMA | 95.28 |
| 50 day DMA | 96.84 |
| 100 day DMA | 114.16 |
| 150 day DMA | 128.92 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 87.18 | 89.41 |
| 12 day EMA | 88.92 | 89.89 | 91.19 |
| 20 day EMA | 91.45 | 92.28 | 93.29 |
| 35 day EMA | 94.61 | 95.26 | 96 |
| 50 day EMA | 97.92 | 98.51 | 99.15 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 88.66 | 90.3 |
| 12 day SMA | 88.76 | 89.07 | 89.55 |
| 20 day SMA | 92.41 | 93.76 | 95.02 |
| 35 day SMA | 95.28 | 95.72 | 96.19 |
| 50 day SMA | 96.84 | 97.56 | 98.3 |
| 100 day SMA | 114.16 | 114.63 | 115.14 |
| 150 day SMA | 128.92 | 129.4 | 129.85 |
| 200 day SMA | 122.02 | 122.18 | 122.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.