Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 73.66 and 78.64
| Daily Target 1 | 72.78 |
| Daily Target 2 | 74.54 |
| Daily Target 3 | 77.763333333333 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 82.74 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.29 (-2.99%) | 80.99 | 76.01 - 80.99 | 0.2707 times | Thu 12 February 2026 | 78.64 (-4.07%) | 82.31 | 77.07 - 82.70 | 0.515 times | Wed 11 February 2026 | 81.98 (-2.02%) | 81.01 | 81.01 - 83.99 | 0.4552 times | Tue 10 February 2026 | 83.67 (2.29%) | 84.50 | 79.16 - 84.70 | 0.5904 times | Mon 09 February 2026 | 81.80 (-3.76%) | 82.05 | 80.01 - 84.99 | 0.4414 times | Fri 06 February 2026 | 85.00 (-1.53%) | 88.40 | 84.18 - 88.70 | 0.1374 times | Thu 05 February 2026 | 86.32 (-3.86%) | 87.20 | 84.00 - 89.50 | 0.7206 times | Wed 04 February 2026 | 89.79 (-0.09%) | 88.00 | 86.00 - 91.68 | 0.9509 times | Tue 03 February 2026 | 89.87 (7.96%) | 85.10 | 85.10 - 92.00 | 5.0625 times | Mon 02 February 2026 | 83.24 (2.73%) | 81.75 | 80.00 - 84.00 | 0.8559 times | Sun 01 February 2026 | 81.03 (-1.78%) | 89.90 | 80.10 - 89.90 | 1.3343 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 71.66 and 80.64
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.7215 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.8769 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.2828 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 2.136 times | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.2053 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 0.7094 times | Fri 02 January 2026 | 67.08 (2.68%) | 65.33 | 64.50 - 68.38 | 0.1115 times | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 0.3609 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.1456 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 0.4501 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.2855 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 68.16 and 84.15
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 81.433333333333 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.29 (-7.53%) | 89.90 | 76.01 - 92.00 | 0.8915 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.3311 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3256 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4584 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.71 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.6938 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.0768 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.6827 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2174 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6128 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6169 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 83.34 |
| 20 day DMA | 77.46 |
| 35 day DMA | 71.46 |
| 50 day DMA | 70.23 |
| 100 day DMA | 74.16 |
| 150 day DMA | 77.94 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 81.79 | 83.37 |
| 12 day EMA | 80.21 | 80.92 | 81.34 |
| 20 day EMA | 77.95 | 78.12 | 78.07 |
| 35 day EMA | 75.01 | 74.93 | 74.71 |
| 50 day EMA | 71.05 | 70.84 | 70.52 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 82.22 | 83.75 |
| 12 day SMA | 83.34 | 83.65 | 83.38 |
| 20 day SMA | 77.46 | 76.64 | 75.71 |
| 35 day SMA | 71.46 | 71.17 | 70.88 |
| 50 day SMA | 70.23 | 70.03 | 69.79 |
| 100 day SMA | 74.16 | 74.27 | 74.35 |
| 150 day SMA | 77.94 | 78 | 78.01 |
| 200 day SMA | 80.03 | 80.08 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.