Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 113.47 and 119.42
| Daily Target 1 | 108.69 |
| Daily Target 2 | 112.29 |
| Daily Target 3 | 114.64333333333 |
| Daily Target 4 | 118.24 |
| Daily Target 5 | 120.59 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 115.88 (1.12%) | 111.40 | 111.05 - 117.00 | 3.0998 times | Wed 11 November 2026 | 114.60 (6.49%) | 107.00 | 107.00 - 115.95 | 4.3081 times | Mon 09 November 2026 | 107.62 (24.34%) | 112.99 | 103.50 - 112.99 | 0.5445 times | Fri 30 October 2026 | 86.55 (0.38%) | 85.35 | 85.10 - 89.75 | 0.3507 times | Thu 29 October 2026 | 86.22 (-2.2%) | 86.22 | 86.10 - 90.90 | 0.1019 times | Wed 28 October 2026 | 88.16 (0.18%) | 89.80 | 86.10 - 93.73 | 0.2474 times | Tue 27 October 2026 | 88.00 (5.39%) | 83.00 | 83.00 - 90.00 | 0.4544 times | Mon 26 October 2026 | 83.50 (-4.02%) | 87.00 | 81.90 - 87.00 | 0.3256 times | Fri 23 October 2026 | 87.00 (-2.85%) | 88.00 | 82.30 - 88.00 | 0.2474 times | Thu 22 October 2026 | 89.55 (-5.52%) | 94.78 | 86.92 - 94.78 | 0.32 times | Wed 21 October 2026 | 94.78 (-5.23%) | 100.01 | 91.76 - 102.00 | 0.9016 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 109.69 and 123.19
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 112.12666666667 |
| Weekly Target 4 | 120.75 |
| Weekly Target 5 | 125.63 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 115.88 (33.89%) | 112.99 | 103.50 - 117.00 | 1.7688 times | Fri 30 October 2026 | 86.55 (-0.52%) | 87.00 | 81.90 - 93.73 | 0.3292 times | Fri 23 October 2026 | 87.00 (-13.02%) | 99.00 | 82.30 - 102.00 | 0.4025 times | Fri 16 October 2026 | 100.02 (-1.19%) | 98.93 | 92.54 - 111.00 | 2.5676 times | Tue 06 October 2026 | 101.22 (28.11%) | 82.00 | 82.00 - 104.00 | 2.5771 times | Thu 01 October 2026 | 79.01 (0.05%) | 76.10 | 75.10 - 79.80 | 0.1566 times | Fri 25 September 2026 | 78.97 (2.29%) | 77.10 | 74.00 - 81.89 | 0.8098 times | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.3096 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.4294 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 0.6493 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 0.7049 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 109.69 and 123.19
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 112.12666666667 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 115.88 (33.89%) | 112.99 | 103.50 - 117.00 | 0.4648 times | Fri 30 October 2026 | 86.55 (10.44%) | 79.00 | 77.00 - 111.00 | 1.5539 times | Tue 29 September 2026 | 78.37 (-1.19%) | 79.00 | 74.00 - 87.98 | 0.5517 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.6908 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.1744 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 1.9234 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 0.9856 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 0.9247 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.8094 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 0.9213 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.081 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 95.16 |
| 20 day DMA | 96.19 |
| 35 day DMA | 88.9 |
| 50 day DMA | 87 |
| 100 day DMA | 87.91 |
| 150 day DMA | 84.67 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 100.97 | 94.16 |
| 12 day EMA | 98.71 | 95.59 | 92.14 |
| 20 day EMA | 95.38 | 93.22 | 90.97 |
| 35 day EMA | 92.3 | 90.91 | 89.52 |
| 50 day EMA | 88.95 | 87.85 | 86.76 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 96.63 | 91.31 |
| 12 day SMA | 95.16 | 93.83 | 92.48 |
| 20 day SMA | 96.19 | 94.32 | 92.5 |
| 35 day SMA | 88.9 | 88.02 | 87.09 |
| 50 day SMA | 87 | 86.42 | 85.87 |
| 100 day SMA | 87.91 | 87.52 | 87.12 |
| 150 day SMA | 84.67 | 84.38 | 84.04 |
| 200 day SMA | 81.33 | 81.08 | 80.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.