Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 129.43 and 133.03
| Daily Target 1 | 128.52 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 132.11666666667 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 135.72 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 132.15 (1.69%) | 132.95 | 130.30 - 133.90 | 0.7855 times | Mon 02 December 2024 | 129.95 (0.78%) | 131.00 | 126.00 - 134.00 | 1.1584 times | Fri 29 November 2024 | 128.95 (2.3%) | 128.90 | 126.00 - 131.40 | 0.5774 times | Thu 28 November 2024 | 126.05 (-0.2%) | 123.80 | 121.05 - 130.90 | 0.5604 times | Wed 27 November 2024 | 126.30 (1.41%) | 127.95 | 118.55 - 128.00 | 1.6856 times | Tue 26 November 2024 | 124.55 (-4.85%) | 133.50 | 124.40 - 133.50 | 1.0065 times | Mon 25 November 2024 | 130.90 (-2.24%) | 138.00 | 127.25 - 138.00 | 0.8825 times | Fri 22 November 2024 | 133.90 (1.36%) | 125.55 | 125.55 - 136.85 | 0.4743 times | Thu 21 November 2024 | 132.10 (-4.96%) | 144.90 | 132.05 - 144.90 | 2.3717 times | Tue 19 November 2024 | 139.00 (1.79%) | 140.00 | 130.00 - 143.20 | 0.4976 times | Mon 18 November 2024 | 136.55 (-4.98%) | 145.95 | 136.55 - 147.90 | 0.9378 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 129.08 and 137.08
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 130.71666666667 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 132.15 (2.48%) | 131.00 | 126.00 - 134.00 | 0.489 times | Fri 29 November 2024 | 128.95 (-3.7%) | 138.00 | 118.55 - 138.00 | 1.1855 times | Fri 22 November 2024 | 133.90 (-6.82%) | 145.95 | 125.55 - 147.90 | 1.0771 times | Thu 14 November 2024 | 143.70 (-12.51%) | 164.25 | 142.95 - 167.95 | 0.5033 times | Fri 08 November 2024 | 164.25 (-2.03%) | 167.65 | 155.10 - 168.75 | 0.3674 times | Fri 01 November 2024 | 167.65 (11.4%) | 158.00 | 152.55 - 171.95 | 1.8922 times | Fri 25 October 2024 | 150.50 (-3.43%) | 163.00 | 146.00 - 167.90 | 1.8065 times | Fri 18 October 2024 | 155.85 (-5.4%) | 164.75 | 142.20 - 168.90 | 0.7092 times | Fri 11 October 2024 | 164.75 (-2.34%) | 152.50 | 144.85 - 169.30 | 0.9749 times | Thu 03 October 2024 | 168.70 (15.71%) | 144.00 | 138.55 - 168.70 | 0.9949 times | Fri 27 September 2024 | 145.80 (-14.99%) | 170.00 | 144.00 - 170.00 | 1.4766 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 129.08 and 137.08
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 132.15 (2.48%) | 131.00 | 126.00 - 134.00 | 0.0478 times | Fri 29 November 2024 | 128.95 (-22.6%) | 171.95 | 118.55 - 171.95 | 0.3122 times | Thu 31 October 2024 | 166.60 (8.85%) | 156.70 | 142.20 - 171.00 | 0.5875 times | Mon 30 September 2024 | 153.05 (41.41%) | 119.05 | 119.05 - 190.05 | 2.1693 times | Fri 30 August 2024 | 108.23 (13.69%) | 97.10 | 80.38 - 108.23 | 0.8233 times | Wed 31 July 2024 | 95.20 (-17.17%) | 109.25 | 87.15 - 114.70 | 0.3256 times | Fri 28 June 2024 | 114.94 (25.48%) | 96.00 | 87.00 - 122.34 | 1.0947 times | Fri 31 May 2024 | 91.60 (-9.93%) | 101.70 | 84.00 - 104.50 | 0.6004 times | Tue 30 April 2024 | 101.70 (90.59%) | 56.99 | 55.90 - 126.70 | 3.4446 times | Thu 28 March 2024 | 53.36 (-9.68%) | 62.40 | 47.02 - 64.00 | 0.5947 times | Thu 29 February 2024 | 59.08 (3.67%) | 57.99 | 48.30 - 65.00 | 1.4362 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 132.01 |
| 20 day DMA | 143.63 |
| 35 day DMA | 150.05 |
| 50 day DMA | 153.01 |
| 100 day DMA | 131.15 |
| 150 day DMA | 120.35 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 129.22 | 128.85 |
| 12 day EMA | 134.43 | 134.85 | 135.74 |
| 20 day EMA | 139.87 | 140.68 | 141.81 |
| 35 day EMA | 146.36 | 147.2 | 148.22 |
| 50 day EMA | 152.41 | 153.24 | 154.19 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 127.16 | 127.35 |
| 12 day SMA | 132.01 | 133.53 | 135.9 |
| 20 day SMA | 143.63 | 145.4 | 147.23 |
| 35 day SMA | 150.05 | 150.98 | 151.95 |
| 50 day SMA | 153.01 | 153.84 | 154.66 |
| 100 day SMA | 131.15 | 130.85 | 130.59 |
| 150 day SMA | 120.35 | 120.24 | 120.13 |
| 200 day SMA | 106.52 | 106.13 | 105.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.