Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 72.2 and 78.19
| Daily Target 1 | 70.47 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 76.456666666667 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 82.45 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.38 (-2.79%) | 78.99 | 73.00 - 78.99 | 1.9323 times | Mon 25 May 2026 | 79.60 (-0.01%) | 80.00 | 77.00 - 85.79 | 0.457 times | Fri 22 May 2026 | 79.61 (-3.09%) | 82.15 | 79.58 - 83.00 | 0.0773 times | Thu 21 May 2026 | 82.15 (3.42%) | 79.45 | 79.44 - 87.55 | 0.7166 times | Wed 20 May 2026 | 79.43 (-0.06%) | 80.28 | 76.46 - 83.90 | 0.6738 times | Tue 19 May 2026 | 79.48 (0.06%) | 80.00 | 79.43 - 82.39 | 0.663 times | Mon 18 May 2026 | 79.43 (-3.42%) | 83.00 | 77.36 - 83.39 | 0.5718 times | Fri 15 May 2026 | 82.24 (1.71%) | 82.20 | 76.99 - 83.00 | 1.7502 times | Thu 14 May 2026 | 80.86 (-5.63%) | 85.99 | 77.00 - 88.00 | 2.1276 times | Wed 13 May 2026 | 85.68 (-3.74%) | 86.55 | 83.30 - 92.99 | 1.0306 times | Tue 12 May 2026 | 89.01 (-2.95%) | 91.72 | 86.38 - 97.80 | 1.0637 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 68.8 and 81.59
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 78.723333333333 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.38 (-2.8%) | 80.00 | 73.00 - 85.79 | 0.436 times | Fri 22 May 2026 | 79.61 (-3.2%) | 83.00 | 76.46 - 87.55 | 0.4931 times | Fri 15 May 2026 | 82.24 (-6.48%) | 86.25 | 76.99 - 97.80 | 1.3962 times | Fri 08 May 2026 | 87.94 (7.35%) | 79.00 | 79.00 - 98.00 | 2.3086 times | Thu 30 April 2026 | 81.92 (5.77%) | 79.78 | 77.10 - 93.99 | 1.7316 times | Fri 24 April 2026 | 77.45 (-4.76%) | 84.23 | 76.02 - 87.99 | 0.3501 times | Fri 17 April 2026 | 81.32 (4.97%) | 76.00 | 68.11 - 84.49 | 1.4848 times | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 0.8312 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.2544 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.7139 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 2.0243 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 62.69 and 87.69
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 82.793333333333 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 107.79 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.38 (-5.54%) | 79.00 | 73.00 - 98.00 | 1.2698 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.2638 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.1062 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2592 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.4775 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3614 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5088 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.788 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7701 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1952 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.8677 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 82.22 |
| 20 day DMA | 84.77 |
| 35 day DMA | 81.61 |
| 50 day DMA | 77.16 |
| 100 day DMA | 74.27 |
| 150 day DMA | 73.94 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 80.39 | 80.79 |
| 12 day EMA | 81.32 | 82.04 | 82.48 |
| 20 day EMA | 81.7 | 82.16 | 82.43 |
| 35 day EMA | 79.55 | 79.68 | 79.69 |
| 50 day EMA | 76.37 | 76.33 | 76.2 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 80.05 | 80.02 |
| 12 day SMA | 82.22 | 83.1 | 84.11 |
| 20 day SMA | 84.77 | 84.85 | 84.75 |
| 35 day SMA | 81.61 | 81.28 | 80.93 |
| 50 day SMA | 77.16 | 76.91 | 76.63 |
| 100 day SMA | 74.27 | 74.16 | 74.05 |
| 150 day SMA | 73.94 | 73.95 | 73.95 |
| 200 day SMA | 76.48 | 76.52 | 76.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.