Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 66.79 and 70.54
| Daily Target 1 | 63.69 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 67.443333333333 |
| Daily Target 4 | 69.89 |
| Daily Target 5 | 71.19 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.58 (4.61%) | 66.36 | 65.00 - 68.75 | 1.0998 times | Tue 16 December 2025 | 65.56 (-4.26%) | 69.80 | 65.00 - 69.80 | 0.1854 times | Mon 15 December 2025 | 68.48 (-0.36%) | 68.72 | 68.43 - 68.72 | 0.0045 times | Fri 12 December 2025 | 68.73 (2.6%) | 67.00 | 66.00 - 69.68 | 1.5807 times | Thu 11 December 2025 | 66.99 (-4.31%) | 70.76 | 64.35 - 70.76 | 3.0071 times | Wed 10 December 2025 | 70.01 (1.85%) | 70.95 | 69.80 - 70.95 | 0.5463 times | Tue 09 December 2025 | 68.74 (7.21%) | 66.79 | 66.40 - 68.78 | 1.4271 times | Mon 08 December 2025 | 64.12 (-3.65%) | 67.88 | 63.06 - 69.80 | 1.429 times | Fri 05 December 2025 | 66.55 (-0.76%) | 69.16 | 66.55 - 69.16 | 0.3104 times | Thu 04 December 2025 | 67.06 (1.82%) | 68.00 | 65.05 - 68.00 | 0.4096 times | Wed 03 December 2025 | 65.86 (-1.44%) | 70.88 | 64.15 - 70.88 | 1.3493 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 64.39 and 69.19
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.793333333333 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.58 (-0.22%) | 68.72 | 65.00 - 69.80 | 0.2063 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 1.2779 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.8107 times | Fri 28 November 2025 | 69.43 (-0.09%) | 67.16 | 62.50 - 77.00 | 2.2218 times | Fri 21 November 2025 | 69.49 (-9.14%) | 76.10 | 66.05 - 78.80 | 0.9918 times | Fri 14 November 2025 | 76.48 (-1.96%) | 79.99 | 72.62 - 80.00 | 0.8953 times | Fri 07 November 2025 | 78.01 (-3.04%) | 80.00 | 76.00 - 81.81 | 0.9203 times | Fri 31 October 2025 | 80.46 (1.31%) | 79.42 | 79.42 - 84.00 | 1.0042 times | Thu 23 October 2025 | 79.42 (1.43%) | 78.35 | 78.00 - 84.40 | 0.9385 times | Fri 17 October 2025 | 78.30 (-0.53%) | 77.50 | 77.00 - 83.84 | 0.7333 times | Fri 10 October 2025 | 78.72 (-9.04%) | 90.00 | 77.25 - 90.00 | 4.0343 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 61.11 and 70.53
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 68.04 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.58 (-1.22%) | 69.46 | 63.06 - 72.48 | 0.2063 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4522 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7315 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7148 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1095 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.7337 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2543 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6618 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6356 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 1.5003 times | Fri 28 February 2025 | 84.85 (-31.43%) | 120.50 | 83.75 - 126.40 | 1.1714 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.29 |
| 20 day DMA | 68.3 |
| 35 day DMA | 72.32 |
| 50 day DMA | 74.95 |
| 100 day DMA | 79.87 |
| 150 day DMA | 82.4 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.3 | 68.17 |
| 12 day EMA | 68.09 | 68 | 68.44 |
| 20 day EMA | 69.24 | 69.31 | 69.7 |
| 35 day EMA | 71.82 | 72.01 | 72.39 |
| 50 day EMA | 74.9 | 75.16 | 75.55 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.95 | 68.59 |
| 12 day SMA | 67.29 | 67.16 | 67.48 |
| 20 day SMA | 68.3 | 68.58 | 69.01 |
| 35 day SMA | 72.32 | 72.68 | 73.07 |
| 50 day SMA | 74.95 | 75.21 | 75.56 |
| 100 day SMA | 79.87 | 80.09 | 80.29 |
| 150 day SMA | 82.4 | 82.48 | 82.57 |
| 200 day SMA | 85.09 | 85.23 | 85.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.