Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 63.17 and 67.17
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 66.443333333333 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 70.44 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.33 (-1.49%) | 69.00 | 65.00 - 69.00 | 2.1869 times | Wed 24 December 2025 | 66.32 (-3.1%) | 65.00 | 64.00 - 68.44 | 1.7816 times | Tue 23 December 2025 | 68.44 (-0.83%) | 69.50 | 65.34 - 69.50 | 1.1655 times | Mon 22 December 2025 | 69.01 (5.5%) | 64.00 | 64.00 - 69.49 | 0.9264 times | Fri 19 December 2025 | 65.41 (-2.01%) | 66.55 | 64.00 - 67.79 | 0.6762 times | Thu 18 December 2025 | 66.75 (-2.67%) | 69.79 | 65.20 - 69.79 | 0.5481 times | Wed 17 December 2025 | 68.58 (4.61%) | 66.36 | 65.00 - 68.75 | 1.0404 times | Tue 16 December 2025 | 65.56 (-4.26%) | 69.80 | 65.00 - 69.80 | 0.1753 times | Mon 15 December 2025 | 68.48 (-0.36%) | 68.72 | 68.43 - 68.72 | 0.0043 times | Fri 12 December 2025 | 68.73 (2.6%) | 67.00 | 66.00 - 69.68 | 1.4953 times | Thu 11 December 2025 | 66.99 (-4.31%) | 70.76 | 64.35 - 70.76 | 2.8447 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 64.67 and 70.17
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 66.276666666667 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 0.976 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.3936 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 1.2173 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.7722 times | Fri 28 November 2025 | 69.43 (-0.09%) | 67.16 | 62.50 - 77.00 | 2.1163 times | Fri 21 November 2025 | 69.49 (-9.14%) | 76.10 | 66.05 - 78.80 | 0.9448 times | Fri 14 November 2025 | 76.48 (-1.96%) | 79.99 | 72.62 - 80.00 | 0.8528 times | Fri 07 November 2025 | 78.01 (-3.04%) | 80.00 | 76.00 - 81.81 | 0.8766 times | Fri 31 October 2025 | 80.46 (1.31%) | 79.42 | 79.42 - 84.00 | 0.9565 times | Thu 23 October 2025 | 79.42 (1.43%) | 78.35 | 78.00 - 84.40 | 0.8939 times | Fri 17 October 2025 | 78.30 (-0.53%) | 77.50 | 77.00 - 83.84 | 0.6985 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 59.49 and 68.91
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.33 (-5.91%) | 69.46 | 63.06 - 72.48 | 0.3136 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4472 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7235 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.707 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.0973 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.7147 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2406 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6436 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6286 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 1.4838 times | Fri 28 February 2025 | 84.85 (-31.43%) | 120.50 | 83.75 - 126.40 | 1.1586 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.26 |
| 35 day DMA | 70.05 |
| 50 day DMA | 73.16 |
| 100 day DMA | 78.62 |
| 150 day DMA | 81.46 |
| 200 day DMA | 84.32 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 67.31 | 67.81 |
| 12 day EMA | 67.26 | 67.61 | 67.84 |
| 20 day EMA | 68.14 | 68.44 | 68.66 |
| 35 day EMA | 70.53 | 70.84 | 71.11 |
| 50 day EMA | 73.16 | 73.48 | 73.77 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.19 | 67.64 |
| 12 day SMA | 67.47 | 67.75 | 67.57 |
| 20 day SMA | 67.26 | 67.54 | 67.93 |
| 35 day SMA | 70.05 | 70.44 | 70.78 |
| 50 day SMA | 73.16 | 73.43 | 73.69 |
| 100 day SMA | 78.62 | 78.83 | 79.02 |
| 150 day SMA | 81.46 | 81.62 | 81.8 |
| 200 day SMA | 84.32 | 84.48 | 84.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.