Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 63.76 and 71.45
| Daily Target 1 | 57.42 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 65.106666666667 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 72.8 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.41 (7.65%) | 65.34 | 60.11 - 67.80 | 0.3099 times | Mon 30 March 2026 | 62.62 (-6.12%) | 65.37 | 62.00 - 65.37 | 0.1482 times | Fri 27 March 2026 | 66.70 (-3.32%) | 67.00 | 61.40 - 69.90 | 0.8055 times | Wed 25 March 2026 | 68.99 (6.06%) | 66.99 | 65.21 - 71.00 | 0.6402 times | Tue 24 March 2026 | 65.05 (-2%) | 71.00 | 62.00 - 71.00 | 0.6957 times | Mon 23 March 2026 | 66.38 (-6.95%) | 68.20 | 65.01 - 68.20 | 0.5006 times | Fri 20 March 2026 | 71.34 (1.62%) | 75.00 | 70.20 - 75.00 | 0.179 times | Thu 19 March 2026 | 70.20 (-4.46%) | 73.23 | 70.00 - 77.00 | 0.7475 times | Wed 18 March 2026 | 73.48 (16.62%) | 66.00 | 63.06 - 75.00 | 2.4192 times | Tue 17 March 2026 | 63.01 (-2.02%) | 66.00 | 62.05 - 66.00 | 3.5543 times | Mon 16 March 2026 | 64.31 (-2.58%) | 67.33 | 64.00 - 67.33 | 0.5911 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 63.76 and 71.45
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 65.106666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.41 (1.06%) | 65.37 | 60.11 - 67.80 | 0.1125 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.6486 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 1.8391 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.2677 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 0.8759 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.6421 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.2522 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.6578 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.6229 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.0813 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 1.9474 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 63.76 and 71.45
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.41 (7.65%) | 65.34 | 60.11 - 67.80 | 0.0245 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.1822 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.3458 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.579 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3862 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5438 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.8422 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.823 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2773 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.996 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.4441 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 67.13 |
| 20 day DMA | 66.34 |
| 35 day DMA | 71.19 |
| 50 day DMA | 72.27 |
| 100 day DMA | 70.42 |
| 150 day DMA | 74.7 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 65.85 | 67.46 |
| 12 day EMA | 66.98 | 66.9 | 67.68 |
| 20 day EMA | 67.75 | 67.79 | 68.33 |
| 35 day EMA | 68.9 | 68.99 | 69.36 |
| 50 day EMA | 70.67 | 70.8 | 71.13 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 65.95 | 67.69 |
| 12 day SMA | 67.13 | 66.84 | 67.17 |
| 20 day SMA | 66.34 | 66.57 | 67.04 |
| 35 day SMA | 71.19 | 71.73 | 72.5 |
| 50 day SMA | 72.27 | 72.12 | 72.06 |
| 100 day SMA | 70.42 | 70.53 | 70.71 |
| 150 day SMA | 74.7 | 74.78 | 74.88 |
| 200 day SMA | 77.34 | 77.45 | 77.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.