Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 64.81 and 68.97
| Daily Target 1 | 63.6 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 67.76 |
| Daily Target 4 | 70.18 |
| Daily Target 5 | 71.92 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.44 (-0.83%) | 69.50 | 65.34 - 69.50 | 1.2408 times | Mon 22 December 2025 | 69.01 (5.5%) | 64.00 | 64.00 - 69.49 | 0.9862 times | Fri 19 December 2025 | 65.41 (-2.01%) | 66.55 | 64.00 - 67.79 | 0.7199 times | Thu 18 December 2025 | 66.75 (-2.67%) | 69.79 | 65.20 - 69.79 | 0.5835 times | Wed 17 December 2025 | 68.58 (4.61%) | 66.36 | 65.00 - 68.75 | 1.1076 times | Tue 16 December 2025 | 65.56 (-4.26%) | 69.80 | 65.00 - 69.80 | 0.1867 times | Mon 15 December 2025 | 68.48 (-0.36%) | 68.72 | 68.43 - 68.72 | 0.0046 times | Fri 12 December 2025 | 68.73 (2.6%) | 67.00 | 66.00 - 69.68 | 1.5919 times | Thu 11 December 2025 | 66.99 (-4.31%) | 70.76 | 64.35 - 70.76 | 3.0285 times | Wed 10 December 2025 | 70.01 (1.85%) | 70.95 | 69.80 - 70.95 | 0.5502 times | Tue 09 December 2025 | 68.74 (7.21%) | 66.79 | 66.40 - 68.78 | 1.4372 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 66.22 and 71.72
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.44 (4.63%) | 64.00 | 64.00 - 69.50 | 0.3599 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.4205 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 1.3004 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.8249 times | Fri 28 November 2025 | 69.43 (-0.09%) | 67.16 | 62.50 - 77.00 | 2.2608 times | Fri 21 November 2025 | 69.49 (-9.14%) | 76.10 | 66.05 - 78.80 | 1.0093 times | Fri 14 November 2025 | 76.48 (-1.96%) | 79.99 | 72.62 - 80.00 | 0.9111 times | Fri 07 November 2025 | 78.01 (-3.04%) | 80.00 | 76.00 - 81.81 | 0.9365 times | Fri 31 October 2025 | 80.46 (1.31%) | 79.42 | 79.42 - 84.00 | 1.0218 times | Thu 23 October 2025 | 79.42 (1.43%) | 78.35 | 78.00 - 84.40 | 0.9549 times | Fri 17 October 2025 | 78.30 (-0.53%) | 77.50 | 77.00 - 83.84 | 0.7462 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 61.04 and 70.46
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 67.993333333333 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.44 (-1.43%) | 69.46 | 63.06 - 72.48 | 0.2555 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4499 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7278 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7112 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1039 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.725 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.248 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6534 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6324 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 1.4927 times | Fri 28 February 2025 | 84.85 (-31.43%) | 120.50 | 83.75 - 126.40 | 1.1655 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 67.57 |
| 20 day DMA | 67.93 |
| 35 day DMA | 70.78 |
| 50 day DMA | 73.69 |
| 100 day DMA | 79.02 |
| 150 day DMA | 81.8 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.5 | 66.74 |
| 12 day EMA | 67.84 | 67.73 | 67.5 |
| 20 day EMA | 68.66 | 68.68 | 68.65 |
| 35 day EMA | 71.12 | 71.28 | 71.41 |
| 50 day EMA | 73.84 | 74.06 | 74.27 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.06 | 66.96 |
| 12 day SMA | 67.57 | 67.41 | 67.25 |
| 20 day SMA | 67.93 | 67.86 | 67.88 |
| 35 day SMA | 70.78 | 71.12 | 71.47 |
| 50 day SMA | 73.69 | 73.92 | 74.12 |
| 100 day SMA | 79.02 | 79.22 | 79.41 |
| 150 day SMA | 81.8 | 81.96 | 82.11 |
| 200 day SMA | 84.6 | 84.71 | 84.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.