Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 80.88 and 88.53
| Daily Target 1 | 79.38 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 87.033333333333 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 94.68 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.35 (-4.21%) | 89.60 | 84.05 - 91.70 | 1.5521 times | Mon 19 January 2026 | 89.10 (-5.01%) | 97.95 | 88.20 - 97.95 | 1.3664 times | Fri 16 January 2026 | 93.80 (0%) | 93.00 | 92.55 - 95.70 | 0.4077 times | Wed 14 January 2026 | 93.80 (0.54%) | 93.50 | 92.10 - 96.00 | 0.5899 times | Tue 13 January 2026 | 93.30 (2.87%) | 94.90 | 91.30 - 94.90 | 0.9629 times | Mon 12 January 2026 | 90.70 (-4.83%) | 99.85 | 88.50 - 99.85 | 2.3002 times | Fri 09 January 2026 | 95.30 (-2.51%) | 96.50 | 95.00 - 101.50 | 0.695 times | Thu 08 January 2026 | 97.75 (-0.2%) | 98.40 | 96.55 - 98.90 | 0.3643 times | Wed 07 January 2026 | 97.95 (-0.46%) | 98.40 | 96.00 - 99.90 | 0.967 times | Tue 06 January 2026 | 98.40 (-1.65%) | 100.60 | 97.20 - 101.15 | 0.7945 times | Mon 05 January 2026 | 100.05 (-2.77%) | 101.30 | 99.55 - 104.25 | 0.8838 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 77.75 and 91.65
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.35 (-9.01%) | 97.95 | 84.05 - 97.95 | 0.7157 times | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 1.0449 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 0.9085 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 1.2463 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.6695 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.6297 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.8857 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 1.0284 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 1.6632 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 1.2081 times | Fri 14 November 2025 | 133.05 (-5.27%) | 140.05 | 126.45 - 146.00 | 3.2274 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 74.6 and 94.8
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 91.216666666667 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.35 (-15.37%) | 100.50 | 84.05 - 104.25 | 0.3858 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.5502 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.4678 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.8864 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.6186 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5412 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.102 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.741 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3374 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3696 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.6631 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 94.87 |
| 20 day DMA | 99.35 |
| 35 day DMA | 106.41 |
| 50 day DMA | 112.73 |
| 100 day DMA | 106.26 |
| 150 day DMA | 112.19 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 92.52 | 94.23 |
| 12 day EMA | 94.43 | 96.08 | 97.35 |
| 20 day EMA | 98.5 | 99.88 | 101.01 |
| 35 day EMA | 105.04 | 106.2 | 107.21 |
| 50 day EMA | 111.45 | 112.51 | 113.47 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 92.14 | 93.38 |
| 12 day SMA | 94.87 | 96.21 | 97.19 |
| 20 day SMA | 99.35 | 100.58 | 101.65 |
| 35 day SMA | 106.41 | 107.56 | 108.38 |
| 50 day SMA | 112.73 | 113.97 | 115.01 |
| 100 day SMA | 106.26 | 106.52 | 106.73 |
| 150 day SMA | 112.19 | 112.51 | 112.7 |
| 200 day SMA | 109.63 | 109.68 | 109.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.