Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 144.38 and 151.78
| Daily Target 1 | 138.83 |
| Daily Target 2 | 142.52 |
| Daily Target 3 | 146.23333333333 |
| Daily Target 4 | 149.92 |
| Daily Target 5 | 153.63 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 146.20 (-1.52%) | 142.55 | 142.55 - 149.95 | 0.2715 times | Mon 15 April 2024 | 148.45 (-0.67%) | 144.10 | 142.10 - 150.75 | 0.3303 times | Fri 12 April 2024 | 149.45 (-0.6%) | 150.80 | 146.00 - 153.60 | 0.5204 times | Wed 10 April 2024 | 150.35 (-3.59%) | 159.70 | 149.00 - 162.00 | 1.381 times | Tue 09 April 2024 | 155.95 (1.04%) | 158.00 | 154.00 - 158.50 | 0.6794 times | Mon 08 April 2024 | 154.35 (-0.29%) | 158.00 | 150.00 - 159.80 | 0.6885 times | Fri 05 April 2024 | 154.80 (4.49%) | 155.55 | 150.00 - 155.55 | 1.2086 times | Thu 04 April 2024 | 148.15 (3.2%) | 143.00 | 140.00 - 150.70 | 2.1192 times | Wed 03 April 2024 | 143.55 (-2.74%) | 144.25 | 142.60 - 149.80 | 0.7181 times | Tue 02 April 2024 | 147.60 (3.29%) | 142.85 | 139.30 - 150.00 | 2.083 times | Mon 01 April 2024 | 142.90 (1.2%) | 146.40 | 142.00 - 146.40 | 0.1999 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 144.15 and 152.8
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 146.35 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 146.20 (-2.17%) | 144.10 | 142.10 - 150.75 | 0.0856 times | Fri 12 April 2024 | 149.45 (-3.46%) | 158.00 | 146.00 - 162.00 | 0.4652 times | Fri 05 April 2024 | 154.80 (9.63%) | 146.40 | 139.30 - 155.55 | 0.9005 times | Thu 28 March 2024 | 141.20 (1%) | 140.00 | 132.85 - 146.75 | 0.3847 times | Fri 22 March 2024 | 139.80 (9.39%) | 131.00 | 129.00 - 142.80 | 0.6574 times | Fri 15 March 2024 | 127.80 (-13.15%) | 147.80 | 122.35 - 154.50 | 1.0313 times | Thu 07 March 2024 | 147.15 (4.66%) | 147.60 | 139.90 - 162.65 | 2.0882 times | Sat 02 March 2024 | 140.60 (22.15%) | 117.45 | 112.65 - 140.60 | 1.596 times | Fri 23 February 2024 | 115.10 (19.52%) | 99.00 | 98.00 - 121.80 | 2.0032 times | Fri 16 February 2024 | 96.30 (-6.41%) | 104.00 | 87.00 - 104.85 | 0.7879 times | Fri 09 February 2024 | 102.90 (5.11%) | 99.45 | 95.10 - 104.00 | 0.8131 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 131.4 and 154.1
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 149.16666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 171.87 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 146.20 (3.54%) | 146.40 | 139.30 - 162.00 | 0.4452 times | Thu 28 March 2024 | 141.20 (10.66%) | 133.95 | 122.35 - 162.65 | 1.3158 times | Thu 29 February 2024 | 127.60 (26.76%) | 102.40 | 87.00 - 127.60 | 1.6389 times | Wed 31 January 2024 | 100.66 (25.81%) | 81.89 | 79.28 - 116.32 | 2.1469 times | Fri 29 December 2023 | 80.01 (-13.04%) | 91.01 | 79.61 - 97.53 | 0.5626 times | Thu 30 November 2023 | 92.01 (7.7%) | 85.85 | 85.85 - 109.85 | 1.4744 times | Tue 31 October 2023 | 85.43 (11.61%) | 78.07 | 70.00 - 85.43 | 0.5734 times | Fri 29 September 2023 | 76.54 (4.09%) | 71.44 | 71.44 - 91.36 | 0.6025 times | Thu 31 August 2023 | 73.53 (1.17%) | 74.90 | 65.05 - 76.00 | 0.5165 times | Mon 31 July 2023 | 72.68 (10.17%) | 68.87 | 67.00 - 81.65 | 0.7238 times | Fri 30 June 2023 | 65.97 (-19.95%) | 80.00 | 61.50 - 84.00 | 0.6889 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 150.08 |
| 12 day DMA | 148.58 |
| 20 day DMA | 143.56 |
| 35 day DMA | 139.31 |
| 50 day DMA | 127.51 |
| 100 day DMA | 111.22 |
| 150 day DMA | 102.23 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 150.03 | 150.82 |
| 12 day EMA | 147.48 | 147.71 | 147.57 |
| 20 day EMA | 144.16 | 143.94 | 143.47 |
| 35 day EMA | 135.66 | 135.04 | 134.25 |
| 50 day EMA | 127.56 | 126.8 | 125.92 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.08 | 151.71 | 152.98 |
| 12 day SMA | 148.58 | 147.86 | 147 |
| 20 day SMA | 143.56 | 142.85 | 141.79 |
| 35 day SMA | 139.31 | 138.32 | 137.27 |
| 50 day SMA | 127.51 | 126.55 | 125.59 |
| 100 day SMA | 111.22 | 110.71 | 110.22 |
| 150 day SMA | 102.23 | 101.83 | 101.39 |
| 200 day SMA | 95.05 | 94.62 | 94.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.