Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 77.72 and 79.91
| Daily Target 1 | 77.15 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 79.34 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 81.53 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 79.41 (0.89%) | 80.15 | 78.21 - 80.40 | 0.2989 times | Fri 22 May 2026 | 78.71 (-2.17%) | 80.08 | 77.63 - 80.76 | 0.661 times | Thu 21 May 2026 | 80.46 (-2.76%) | 79.98 | 79.49 - 82.27 | 1.7139 times | Wed 20 May 2026 | 82.74 (4.17%) | 81.00 | 79.80 - 83.77 | 0.9601 times | Tue 19 May 2026 | 79.43 (2.37%) | 81.81 | 77.94 - 86.39 | 1.672 times | Mon 18 May 2026 | 77.59 (-5.19%) | 81.00 | 77.13 - 81.40 | 1.079 times | Fri 15 May 2026 | 81.84 (1.6%) | 80.52 | 80.52 - 83.00 | 0.4525 times | Thu 14 May 2026 | 80.55 (-1.62%) | 81.88 | 79.60 - 82.28 | 1.167 times | Wed 13 May 2026 | 81.88 (0.26%) | 81.21 | 80.11 - 82.09 | 0.4674 times | Tue 12 May 2026 | 81.67 (-3.18%) | 84.09 | 81.15 - 85.00 | 1.5283 times | Mon 11 May 2026 | 84.35 (0.93%) | 83.37 | 82.92 - 84.90 | 1.0767 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 77.72 and 79.91
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 79.41 (0.89%) | 80.15 | 78.21 - 80.40 | 0.0206 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.4193 times | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.3232 times | Fri 08 May 2026 | 83.57 (1.65%) | 83.99 | 79.93 - 87.00 | 0.618 times | Thu 30 April 2026 | 82.21 (0.83%) | 82.81 | 79.55 - 86.65 | 0.4186 times | Fri 24 April 2026 | 81.53 (-4.35%) | 86.00 | 80.11 - 89.89 | 0.8784 times | Fri 17 April 2026 | 85.24 (3.9%) | 81.70 | 78.70 - 85.99 | 1.867 times | Fri 10 April 2026 | 82.04 (9.18%) | 76.00 | 74.30 - 89.64 | 1.4891 times | Thu 02 April 2026 | 75.14 (7.04%) | 70.00 | 66.41 - 75.60 | 1.0174 times | Fri 27 March 2026 | 70.20 (-8.83%) | 78.50 | 70.00 - 78.69 | 2.9483 times | Fri 20 March 2026 | 77.00 (2%) | 75.25 | 73.00 - 82.49 | 4.2186 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 73.34 and 83.21
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 81.18 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 79.41 (-3.41%) | 83.99 | 77.13 - 87.00 | 0.1592 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.5879 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.2973 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.6405 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.6765 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7169 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.2558 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.1549 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.8059 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.7051 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.4357 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 81.02 |
| 20 day DMA | 81.59 |
| 35 day DMA | 81.61 |
| 50 day DMA | 79.99 |
| 100 day DMA | 86.69 |
| 150 day DMA | 96.09 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 80.11 | 80.81 |
| 12 day EMA | 80.62 | 80.84 | 81.23 |
| 20 day EMA | 80.98 | 81.15 | 81.41 |
| 35 day EMA | 80.71 | 80.79 | 80.91 |
| 50 day EMA | 80.3 | 80.34 | 80.41 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 79.79 | 80.41 |
| 12 day SMA | 81.02 | 81.37 | 81.72 |
| 20 day SMA | 81.59 | 81.69 | 81.83 |
| 35 day SMA | 81.61 | 81.48 | 81.17 |
| 50 day SMA | 79.99 | 80.05 | 80.13 |
| 100 day SMA | 86.69 | 87 | 87.31 |
| 150 day SMA | 96.09 | 96.17 | 96.25 |
| 200 day SMA | 98.27 | 98.49 | 98.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.