Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 108.1 and 110.9
| Daily Target 1 | 107.5 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 110.3 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 113.1 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.90 (-0.45%) | 110.00 | 109.10 - 111.90 | 1.3087 times | Tue 23 December 2025 | 110.40 (-0.85%) | 112.00 | 109.05 - 113.75 | 1.3127 times | Mon 22 December 2025 | 111.35 (1.27%) | 110.00 | 109.00 - 112.60 | 1.0277 times | Fri 19 December 2025 | 109.95 (-0.59%) | 114.00 | 108.00 - 114.00 | 1.0407 times | Thu 18 December 2025 | 110.60 (-0.54%) | 110.20 | 110.20 - 112.35 | 0.3966 times | Wed 17 December 2025 | 111.20 (-0.18%) | 111.00 | 111.00 - 114.00 | 1.4609 times | Tue 16 December 2025 | 111.40 (0.04%) | 111.50 | 110.50 - 115.00 | 0.7181 times | Mon 15 December 2025 | 111.35 (-2.58%) | 113.55 | 111.00 - 115.95 | 0.9563 times | Fri 12 December 2025 | 114.30 (1.28%) | 113.00 | 113.00 - 116.50 | 0.6758 times | Thu 11 December 2025 | 112.85 (0.13%) | 114.00 | 110.05 - 114.00 | 1.1026 times | Wed 10 December 2025 | 112.70 (-1.01%) | 115.00 | 112.10 - 115.00 | 1.451 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 107.08 and 111.83
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 110.88333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.90 (-0.05%) | 110.00 | 109.00 - 113.75 | 0.189 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.2368 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.3331 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 0.3868 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 0.6255 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 0.4543 times | Fri 14 November 2025 | 133.05 (-5.27%) | 140.05 | 126.45 - 146.00 | 1.2138 times | Fri 07 November 2025 | 140.45 (23.8%) | 116.45 | 114.60 - 157.00 | 4.7747 times | Fri 31 October 2025 | 113.45 (25.72%) | 92.50 | 91.12 - 115.60 | 1.5409 times | Thu 23 October 2025 | 90.24 (1.5%) | 88.10 | 88.10 - 95.00 | 0.2452 times | Fri 17 October 2025 | 88.91 (-1.36%) | 89.25 | 88.03 - 94.00 | 0.2862 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 95.7 and 122.2
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 117.46666666667 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 143.97 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.90 (-12.5%) | 127.70 | 108.00 - 134.50 | 0.3595 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.2178 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.7966 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.5559 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.4864 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 0.9904 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.5647 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.2019 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3322 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.4947 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.721 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 111.65 |
| 20 day DMA | 115.63 |
| 35 day DMA | 122 |
| 50 day DMA | 114.14 |
| 100 day DMA | 109.81 |
| 150 day DMA | 113.94 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 110.93 | 111.2 |
| 12 day EMA | 112.36 | 112.81 | 113.25 |
| 20 day EMA | 114.01 | 114.44 | 114.87 |
| 35 day EMA | 112.92 | 113.1 | 113.26 |
| 50 day EMA | 112.14 | 112.23 | 112.3 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 110.7 | 110.9 |
| 12 day SMA | 111.65 | 111.96 | 112.64 |
| 20 day SMA | 115.63 | 116.13 | 116.27 |
| 35 day SMA | 122 | 122.22 | 122.31 |
| 50 day SMA | 114.14 | 113.76 | 113.41 |
| 100 day SMA | 109.81 | 109.95 | 110.11 |
| 150 day SMA | 113.94 | 113.82 | 113.69 |
| 200 day SMA | 109.06 | 109.01 | 108.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.