Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 101.95 and 104.9
| Daily Target 1 | 99.67 |
| Daily Target 2 | 101.28 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 105.57 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.90 (1.38%) | 102.00 | 101.00 - 103.95 | 0.9454 times | Thu 01 January 2026 | 101.50 (0.64%) | 100.50 | 100.50 - 102.95 | 0.3612 times | Wed 31 December 2025 | 100.85 (-2.65%) | 104.00 | 100.00 - 106.00 | 2.6315 times | Tue 30 December 2025 | 103.60 (0.24%) | 105.00 | 101.55 - 105.00 | 0.5685 times | Mon 29 December 2025 | 103.35 (-3.91%) | 106.80 | 101.45 - 110.00 | 1.546 times | Fri 26 December 2025 | 107.55 (-2.14%) | 111.50 | 106.00 - 111.50 | 0.8109 times | Wed 24 December 2025 | 109.90 (-0.45%) | 110.00 | 109.10 - 111.90 | 0.8752 times | Tue 23 December 2025 | 110.40 (-0.85%) | 112.00 | 109.05 - 113.75 | 0.8779 times | Mon 22 December 2025 | 111.35 (1.27%) | 110.00 | 109.00 - 112.60 | 0.6873 times | Fri 19 December 2025 | 109.95 (-0.59%) | 114.00 | 108.00 - 114.00 | 0.696 times | Thu 18 December 2025 | 110.60 (-0.54%) | 110.20 | 110.20 - 112.35 | 0.2652 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 96.45 and 106.45
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 0.4557 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.2448 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.2302 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.3238 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 0.376 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 0.6081 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 0.4417 times | Fri 14 November 2025 | 133.05 (-5.27%) | 140.05 | 126.45 - 146.00 | 1.18 times | Fri 07 November 2025 | 140.45 (23.8%) | 116.45 | 114.60 - 157.00 | 4.6418 times | Fri 31 October 2025 | 113.45 (25.72%) | 92.50 | 91.12 - 115.60 | 1.498 times | Thu 23 October 2025 | 90.24 (1.5%) | 88.10 | 88.10 - 95.00 | 0.2384 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 101.7 and 105.15
| Monthly Target 1 | 99 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.90 (2.03%) | 100.50 | 100.50 - 103.95 | 0.0366 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.5702 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.5574 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.9186 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.641 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5608 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.142 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.8043 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3859 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.383 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.7236 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 106.93 |
| 20 day DMA | 109.59 |
| 35 day DMA | 115.95 |
| 50 day DMA | 115.78 |
| 100 day DMA | 108.32 |
| 150 day DMA | 114.05 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 103.45 | 104.42 |
| 12 day EMA | 106.38 | 107.01 | 108.01 |
| 20 day EMA | 108.88 | 109.51 | 110.35 |
| 35 day EMA | 110.51 | 110.96 | 111.52 |
| 50 day EMA | 112.29 | 112.67 | 113.13 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 103.37 | 105.05 |
| 12 day SMA | 106.93 | 107.64 | 108.46 |
| 20 day SMA | 109.59 | 110.35 | 111.34 |
| 35 day SMA | 115.95 | 116.99 | 117.92 |
| 50 day SMA | 115.78 | 115.5 | 115.25 |
| 100 day SMA | 108.32 | 108.55 | 108.8 |
| 150 day SMA | 114.05 | 114.08 | 114.06 |
| 200 day SMA | 109.3 | 109.18 | 109.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.