Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 79.66 and 85.32
| Daily Target 1 | 78.66 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 84.32 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 89.98 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.64 (-1.64%) | 87.99 | 82.33 - 87.99 | 1.7562 times | Thu 05 March 2026 | 84.02 (1.44%) | 82.80 | 82.00 - 85.80 | 1.8215 times | Wed 04 March 2026 | 82.83 (-4.25%) | 84.51 | 82.01 - 86.79 | 0.9441 times | Mon 02 March 2026 | 86.51 (-2.29%) | 88.65 | 84.11 - 89.50 | 1.2725 times | Fri 27 February 2026 | 88.54 (-1.69%) | 90.00 | 87.50 - 90.99 | 0.9941 times | Thu 26 February 2026 | 90.06 (2.02%) | 91.00 | 89.02 - 92.00 | 0.3515 times | Wed 25 February 2026 | 88.28 (-2.2%) | 90.78 | 88.00 - 92.29 | 0.4161 times | Tue 24 February 2026 | 90.27 (-1.52%) | 92.20 | 90.00 - 92.99 | 1.0378 times | Mon 23 February 2026 | 91.66 (0.27%) | 92.93 | 90.50 - 95.00 | 1.1305 times | Fri 20 February 2026 | 91.41 (0.44%) | 90.90 | 90.16 - 93.00 | 0.2758 times | Thu 19 February 2026 | 91.01 (-1.77%) | 92.65 | 89.20 - 92.72 | 0.4629 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 78.57 and 86.07
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 84.713333333333 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.64 (-6.66%) | 88.65 | 82.00 - 89.50 | 0.9978 times | Fri 27 February 2026 | 88.54 (-3.14%) | 92.93 | 87.50 - 95.00 | 0.6767 times | Fri 20 February 2026 | 91.41 (-5.32%) | 96.00 | 89.20 - 96.00 | 0.4696 times | Fri 13 February 2026 | 96.55 (-2.18%) | 100.00 | 88.60 - 100.00 | 1.3618 times | Fri 06 February 2026 | 98.70 (11.09%) | 88.85 | 88.00 - 101.30 | 1.3769 times | Fri 30 January 2026 | 88.85 (-2.74%) | 93.00 | 87.95 - 93.70 | 0.6011 times | Fri 23 January 2026 | 91.35 (-2.61%) | 97.95 | 83.00 - 97.95 | 1.1961 times | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 1.0842 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 0.9426 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 1.2932 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.6947 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 78.57 and 86.07
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 84.713333333333 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.64 (-6.66%) | 88.65 | 82.00 - 89.50 | 0.1391 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.5417 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.5721 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.6063 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.7535 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.9767 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.6816 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5963 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.2143 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.9184 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.4736 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 88.32 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.43 |
| 50 day DMA | 93.94 |
| 100 day DMA | 104.22 |
| 150 day DMA | 104.64 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 85.81 | 86.7 |
| 12 day EMA | 87.66 | 88.57 | 89.4 |
| 20 day EMA | 89.65 | 90.39 | 91.06 |
| 35 day EMA | 92.41 | 92.99 | 93.52 |
| 50 day EMA | 94.4 | 94.88 | 95.32 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 86.39 | 87.24 |
| 12 day SMA | 88.32 | 88.99 | 89.68 |
| 20 day SMA | 91.53 | 92.38 | 93 |
| 35 day SMA | 91.43 | 91.75 | 92.01 |
| 50 day SMA | 93.94 | 94.49 | 95.04 |
| 100 day SMA | 104.22 | 104.31 | 104.4 |
| 150 day SMA | 104.64 | 104.92 | 105.2 |
| 200 day SMA | 109.03 | 109.08 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.