Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 95.04 and 103.13
| Daily Target 1 | 93.5 |
| Daily Target 2 | 96.58 |
| Daily Target 3 | 101.58666666667 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 109.68 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.67 (-3.96%) | 105.00 | 98.50 - 106.59 | 0.5356 times |
| Wed 02 April 2025 | 103.78 (0.86%) | 104.00 | 99.00 - 106.00 | 0.1485 times |
| Tue 01 April 2025 | 102.90 (7.37%) | 98.60 | 97.10 - 107.40 | 0.2966 times |
| Fri 28 March 2025 | 95.84 (-8.07%) | 101.00 | 94.20 - 104.39 | 0.5495 times |
| Wed 26 March 2025 | 104.25 (-4.48%) | 111.50 | 103.45 - 111.99 | 0.8707 times |
| Tue 25 March 2025 | 109.14 (-2.35%) | 113.00 | 107.00 - 114.68 | 1.2506 times |
| Mon 24 March 2025 | 111.77 (15.92%) | 100.00 | 98.00 - 114.30 | 2.8817 times |
| Fri 21 March 2025 | 96.42 (1.88%) | 96.45 | 93.75 - 98.00 | 1.1573 times |
| Thu 20 March 2025 | 94.64 (-0.74%) | 97.70 | 93.30 - 98.90 | 0.5792 times |
| Wed 19 March 2025 | 95.35 (8.76%) | 89.00 | 88.37 - 98.00 | 1.7303 times |
| Tue 18 March 2025 | 87.67 (0.4%) | 87.32 | 86.10 - 89.47 | 1.158 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 98.39 and 108.69
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 101.39 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.67 (4%) | 98.60 | 97.10 - 107.40 | 0.2078 times |
| Fri 28 March 2025 | 95.84 (-0.6%) | 100.00 | 94.20 - 114.68 | 1.1767 times |
| Fri 21 March 2025 | 96.42 (11.6%) | 86.02 | 86.02 - 98.90 | 1.5303 times |
| Thu 13 March 2025 | 86.40 (-5.47%) | 85.99 | 84.36 - 93.00 | 1.2534 times |
| Fri 07 March 2025 | 91.40 (1.33%) | 90.31 | 75.00 - 94.89 | 2.0716 times |
| Fri 28 February 2025 | 90.20 (-13.73%) | 105.85 | 87.55 - 105.85 | 0.491 times |
| Fri 21 February 2025 | 104.55 (11.58%) | 92.50 | 90.00 - 106.00 | 0.6495 times |
| Fri 14 February 2025 | 93.70 (-15.89%) | 108.50 | 89.20 - 116.35 | 1.1024 times |
| Fri 07 February 2025 | 111.40 (-7.17%) | 119.40 | 107.00 - 121.25 | 0.6667 times |
| Fri 31 January 2025 | 120.00 (-1.4%) | 120.00 | 105.00 - 121.00 | 0.8506 times |
| Fri 24 January 2025 | 121.70 (5.46%) | 115.15 | 114.00 - 126.80 | 0.6347 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 98.39 and 108.69
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 101.39 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.67 (4%) | 98.60 | 97.10 - 107.40 | 0.0553 times |
| Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.606 times |
| Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.7747 times |
| Fri 31 January 2025 | 120.00 (-7.9%) | 132.35 | 105.00 - 135.50 | 1.1219 times |
| Tue 31 December 2024 | 130.30 (-14.14%) | 153.50 | 116.50 - 156.00 | 1.3295 times |
| Fri 29 November 2024 | 151.75 (-0.3%) | 152.50 | 135.00 - 170.00 | 0.3203 times |
| Thu 31 October 2024 | 152.20 (-16.05%) | 181.30 | 142.15 - 194.10 | 0.7465 times |
| Mon 30 September 2024 | 181.30 (18.96%) | 167.60 | 156.25 - 199.80 | 1.9841 times |
| Fri 30 August 2024 | 152.40 (16.65%) | 132.45 | 118.80 - 155.00 | 1.194 times |
| Wed 31 July 2024 | 130.65 (7.09%) | 126.00 | 115.60 - 139.85 | 0.8677 times |
| Fri 28 June 2024 | 122.00 (2.43%) | 116.75 | 110.00 - 132.20 | 0.2658 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 99.06 |
| 20 day DMA | 94.39 |
| 35 day DMA | 95.84 |
| 50 day DMA | 102.47 |
| 100 day DMA | 120.14 |
| 150 day DMA | 136.01 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 102.24 | 101.47 |
| 12 day EMA | 99.42 | 99.38 | 98.58 |
| 20 day EMA | 98.3 | 98.16 | 97.57 |
| 35 day EMA | 100.6 | 100.66 | 100.48 |
| 50 day EMA | 103.67 | 103.83 | 103.83 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 103.18 | 104.78 |
| 12 day SMA | 99.06 | 97.96 | 96.48 |
| 20 day SMA | 94.39 | 93.37 | 92.69 |
| 35 day SMA | 95.84 | 96.18 | 96.6 |
| 50 day SMA | 102.47 | 102.78 | 103.08 |
| 100 day SMA | 120.14 | 120.71 | 121.24 |
| 150 day SMA | 136.01 | 136.26 | 136.41 |
| 200 day SMA | 133.56 | 133.64 | 133.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.