Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 146.53 and 150.78
| Daily Target 1 | 145.78 |
| Daily Target 2 | 147.27 |
| Daily Target 3 | 150.03333333333 |
| Daily Target 4 | 151.52 |
| Daily Target 5 | 154.28 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 148.75 (-1.46%) | 150.95 | 148.55 - 152.80 | 1.0624 times |
| Fri 06 June 2025 | 150.95 (0.4%) | 150.00 | 149.50 - 151.85 | 0.1181 times |
| Thu 05 June 2025 | 150.35 (0.2%) | 152.00 | 148.50 - 153.00 | 0.6513 times |
| Wed 04 June 2025 | 150.05 (3.41%) | 151.55 | 148.00 - 151.55 | 0.5515 times |
| Tue 03 June 2025 | 145.10 (-2.12%) | 154.00 | 140.10 - 154.00 | 0.3421 times |
| Mon 02 June 2025 | 148.25 (-1.43%) | 151.00 | 146.60 - 151.00 | 0.3255 times |
| Fri 30 May 2025 | 150.40 (-4.99%) | 159.00 | 146.00 - 159.00 | 3.7796 times |
| Thu 29 May 2025 | 158.30 (0.22%) | 160.50 | 155.00 - 163.10 | 1.9593 times |
| Wed 28 May 2025 | 157.95 (0.1%) | 160.90 | 155.00 - 160.90 | 0.4951 times |
| Tue 27 May 2025 | 157.80 (1.94%) | 160.90 | 154.05 - 160.90 | 0.7152 times |
| Mon 26 May 2025 | 154.80 (-0.67%) | 158.00 | 150.25 - 161.00 | 0.2247 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 146.53 and 150.78
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 150.03333333333 |
| Weekly Target 4 | 151.52 |
| Weekly Target 5 | 154.28 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 148.75 (-1.46%) | 150.95 | 148.55 - 152.80 | 0.3506 times |
| Fri 06 June 2025 | 150.95 (0.37%) | 151.00 | 140.10 - 154.00 | 0.6561 times |
| Fri 30 May 2025 | 150.40 (-3.5%) | 158.00 | 146.00 - 163.10 | 2.3672 times |
| Fri 23 May 2025 | 155.85 (-0.67%) | 157.50 | 150.10 - 160.00 | 0.817 times |
| Fri 16 May 2025 | 156.90 (10.38%) | 142.20 | 142.15 - 161.80 | 2.8787 times |
| Fri 09 May 2025 | 142.15 (-4.47%) | 148.05 | 140.00 - 154.95 | 0.3968 times |
| Fri 02 May 2025 | 148.80 (-5.01%) | 155.00 | 146.15 - 161.70 | 1.2953 times |
| Fri 25 April 2025 | 156.65 (0.22%) | 158.90 | 155.00 - 166.90 | 0.7667 times |
| Thu 17 April 2025 | 156.30 (2.8%) | 153.70 | 152.00 - 158.90 | 0.2139 times |
| Fri 11 April 2025 | 152.05 (-0.91%) | 158.45 | 150.00 - 163.25 | 0.2577 times |
| Fri 04 April 2025 | 153.45 (3.44%) | 147.00 | 145.35 - 159.00 | 0.4019 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 137.48 and 151.38
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 147.61666666667 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 148.75 (-1.1%) | 151.00 | 140.10 - 154.00 | 0.2348 times |
| Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.5207 times |
| Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6703 times |
| Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 1.0666 times |
| Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.7268 times |
| Fri 31 January 2025 | 170.10 (-10.45%) | 189.95 | 155.50 - 195.00 | 1.0926 times |
| Tue 31 December 2024 | 189.95 (-8.72%) | 208.00 | 183.10 - 225.00 | 2.1805 times |
| Fri 29 November 2024 | 208.10 (-0.12%) | 209.00 | 196.25 - 222.95 | 0.4249 times |
| Thu 31 October 2024 | 208.35 (-5.27%) | 225.85 | 200.10 - 229.85 | 0.6687 times |
| Mon 30 September 2024 | 219.95 (-11.17%) | 249.95 | 215.00 - 249.95 | 1.4142 times |
| Fri 30 August 2024 | 247.60 (16.44%) | 213.15 | 198.00 - 252.00 | 3.9406 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 149.04 |
| 12 day DMA | 152.38 |
| 20 day DMA | 152.39 |
| 35 day DMA | 152.13 |
| 50 day DMA | 153.05 |
| 100 day DMA | 158.15 |
| 150 day DMA | 173.2 |
| 200 day DMA | 185.89 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.88 | 150.44 | 150.18 |
| 12 day EMA | 151.07 | 151.49 | 151.59 |
| 20 day EMA | 151.61 | 151.91 | 152.01 |
| 35 day EMA | 152.52 | 152.74 | 152.85 |
| 50 day EMA | 152.7 | 152.86 | 152.94 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.04 | 148.94 | 148.83 |
| 12 day SMA | 152.38 | 152.73 | 153.23 |
| 20 day SMA | 152.39 | 152.4 | 151.96 |
| 35 day SMA | 152.13 | 152.26 | 152.38 |
| 50 day SMA | 153.05 | 153.17 | 153.18 |
| 100 day SMA | 158.15 | 158.58 | 158.98 |
| 150 day SMA | 173.2 | 173.64 | 174.07 |
| 200 day SMA | 185.89 | 186.17 | 186.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.