Login or Join

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong Daily Stock price targets for AustinEngg 522005 are 150.05 and 159.8

Daily Target 1148.35
Daily Target 2151.75
Daily Target 3158.1
Daily Target 4161.5
Daily Target 5167.85

Daily price and volume Austin Engg

Date Closing Open Range Volume
Tue 03 October 2023 155.15 (-3.36%) 164.45 154.70 - 164.45 2.4447 times
Fri 29 September 2023 160.55 (0.69%) 163.90 159.20 - 163.90 0.6059 times
Thu 28 September 2023 159.45 (0.22%) 159.10 159.00 - 164.50 0.4699 times
Wed 27 September 2023 159.10 (-2.39%) 163.00 158.60 - 166.90 0.7955 times
Tue 26 September 2023 163.00 (1.78%) 163.00 146.65 - 166.00 3.2625 times
Mon 25 September 2023 160.15 (0.06%) 167.65 159.05 - 167.65 0.1532 times
Fri 22 September 2023 160.05 (-0.47%) 162.00 159.40 - 162.00 0.6407 times
Thu 21 September 2023 160.80 (-0.71%) 161.00 158.80 - 162.00 0.5551 times
Wed 20 September 2023 161.95 (-0.52%) 158.20 158.20 - 165.70 0.3879 times
Mon 18 September 2023 162.80 (0.06%) 157.25 157.25 - 167.00 0.6845 times
Fri 15 September 2023 162.70 (0.09%) 159.00 159.00 - 164.70 0.2172 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 150.05 and 159.8

Weekly Target 1148.35
Weekly Target 2151.75
Weekly Target 3158.1
Weekly Target 4161.5
Weekly Target 5167.85

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Tue 03 October 2023 155.15 (-3.36%) 164.45 154.70 - 164.45 0.3224 times
Fri 29 September 2023 160.55 (0.31%) 167.65 146.65 - 167.65 0.6972 times
Fri 22 September 2023 160.05 (-1.63%) 157.25 157.25 - 167.00 0.2991 times
Fri 15 September 2023 162.70 (-4.15%) 165.25 152.65 - 172.00 1.04 times
Fri 08 September 2023 169.75 (0.35%) 169.00 167.00 - 179.90 0.9866 times
Fri 01 September 2023 169.15 (1.53%) 166.75 163.55 - 185.95 0.8093 times
Fri 25 August 2023 166.60 (3.03%) 164.40 155.00 - 183.00 3.2616 times
Fri 18 August 2023 161.70 (-6.69%) 177.00 161.00 - 179.85 1.1461 times
Fri 11 August 2023 173.30 (-2.72%) 185.00 172.00 - 185.00 0.6337 times
Fri 04 August 2023 178.15 (-3.34%) 184.30 171.90 - 187.75 0.8039 times
Fri 28 July 2023 184.30 (-1.23%) 187.50 181.85 - 194.90 1.168 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 150.05 and 159.8

Monthly Target 1148.35
Monthly Target 2151.75
Monthly Target 3158.1
Monthly Target 4161.5
Monthly Target 5167.85

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Tue 03 October 2023 155.15 (-3.36%) 164.45 154.70 - 164.45 0.0381 times
Fri 29 September 2023 160.55 (-5.42%) 172.75 146.65 - 179.90 0.3699 times
Thu 31 August 2023 169.75 (-3.11%) 179.60 155.00 - 185.95 0.7266 times
Mon 31 July 2023 175.20 (-8.37%) 200.00 173.00 - 207.85 0.8748 times
Fri 30 June 2023 191.20 (16.44%) 163.60 154.95 - 216.00 2.0693 times
Wed 31 May 2023 164.20 (-1.59%) 173.00 159.05 - 204.00 1.9187 times
Fri 28 April 2023 166.85 (35.65%) 121.10 121.10 - 184.40 2.3746 times
Fri 31 March 2023 123.00 (-4.95%) 129.40 115.65 - 134.95 0.3842 times
Tue 28 February 2023 129.40 (10.55%) 121.90 111.10 - 138.85 0.7427 times
Tue 31 January 2023 117.05 (1.65%) 116.50 111.00 - 131.00 0.5009 times
Fri 30 December 2022 115.15 (-11.01%) 134.90 102.20 - 145.00 1.3822 times

 monthly chart AustinEngg

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Austin Engg 522005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 15 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 160 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.05 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 159.45
12 day DMA 160.69
20 day DMA 164.29
35 day DMA 166.31
50 day DMA 170.92
100 day DMA 178.19
150 day DMA 167.5
200 day DMA 155.22

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA158.69160.46160.41
12 day EMA161.01162.07162.35
20 day EMA163.25164.1164.47
35 day EMA167.25167.96168.4
50 day EMA170.95171.59172.04

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA159.45160.45160.35
12 day SMA160.69161.68161.8
20 day SMA164.29164.99165.45
35 day SMA166.31166.94167.4
50 day SMA170.92171.61172.07
100 day SMA178.19178.33178.43
150 day SMA167.5167.35167.12
200 day SMA155.22155.07154.87
Back to top | Use Dark Theme