AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 152.18 and 167.48
Daily Target 1 | 139.78 |
Daily Target 2 | 149.27 |
Daily Target 3 | 155.08333333333 |
Daily Target 4 | 164.57 |
Daily Target 5 | 170.38 |
Daily price and volume Austin Engg
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 158.75 (1.76%) | 152.25 | 145.60 - 160.90 | 1.4378 times | Fri 14 February 2025 | 156.00 (-0.92%) | 157.25 | 151.25 - 157.25 | 0.1662 times | Thu 13 February 2025 | 157.45 (0.61%) | 160.00 | 155.00 - 168.80 | 0.3865 times | Wed 12 February 2025 | 156.50 (-2.25%) | 160.10 | 152.00 - 160.10 | 2.4668 times | Tue 11 February 2025 | 160.10 (-5.6%) | 169.50 | 159.00 - 173.45 | 0.6934 times | Mon 10 February 2025 | 169.60 (-0.24%) | 174.00 | 165.10 - 174.00 | 0.7498 times | Fri 07 February 2025 | 170.00 (-0.99%) | 173.00 | 169.95 - 173.40 | 1.5785 times | Thu 06 February 2025 | 171.70 (0.35%) | 175.10 | 166.00 - 179.95 | 0.9957 times | Wed 05 February 2025 | 171.10 (1.09%) | 179.90 | 171.00 - 187.95 | 0.586 times | Tue 04 February 2025 | 169.25 (0.15%) | 169.00 | 168.15 - 172.90 | 0.9392 times | Mon 03 February 2025 | 169.00 (-0.65%) | 173.85 | 160.25 - 173.85 | 0.2118 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 152.18 and 167.48
Weekly Target 1 | 139.78 |
Weekly Target 2 | 149.27 |
Weekly Target 3 | 155.08333333333 |
Weekly Target 4 | 164.57 |
Weekly Target 5 | 170.38 |
Weekly price and volumes for Austin Engg
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 158.75 (1.76%) | 152.25 | 145.60 - 160.90 | 0.1911 times | Fri 14 February 2025 | 156.00 (-8.24%) | 174.00 | 151.25 - 174.00 | 0.593 times | Fri 07 February 2025 | 170.00 (-0.06%) | 173.85 | 160.25 - 187.95 | 0.5728 times | Fri 31 January 2025 | 170.10 (3.62%) | 161.00 | 155.50 - 173.90 | 0.7733 times | Fri 24 January 2025 | 164.15 (-6.2%) | 175.00 | 162.00 - 179.15 | 2.4002 times | Fri 17 January 2025 | 175.00 (-0.46%) | 172.75 | 161.60 - 193.95 | 1.0236 times | Fri 10 January 2025 | 175.80 (-8.72%) | 189.05 | 170.00 - 194.50 | 1.5308 times | Fri 03 January 2025 | 192.60 (0.55%) | 191.50 | 183.10 - 195.00 | 0.5387 times | Fri 27 December 2024 | 191.55 (-0.52%) | 190.50 | 188.00 - 194.85 | 0.7843 times | Fri 20 December 2024 | 192.55 (-5.15%) | 197.15 | 191.00 - 204.30 | 1.5922 times | Fri 13 December 2024 | 203.00 (3.1%) | 199.90 | 189.95 - 208.45 | 4.386 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 131 and 173.35
Monthly Target 1 | 121.75 |
Monthly Target 2 | 140.25 |
Monthly Target 3 | 164.1 |
Monthly Target 4 | 182.6 |
Monthly Target 5 | 206.45 |
Monthly price and volumes Austin Engg
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 158.75 (-6.67%) | 173.85 | 145.60 - 187.95 | 0.1348 times | Fri 31 January 2025 | 170.10 (-10.45%) | 189.95 | 155.50 - 195.00 | 0.5966 times | Tue 31 December 2024 | 189.95 (-8.72%) | 208.00 | 183.10 - 225.00 | 1.1906 times | Fri 29 November 2024 | 208.10 (-0.12%) | 209.00 | 196.25 - 222.95 | 0.232 times | Thu 31 October 2024 | 208.35 (-5.27%) | 225.85 | 200.10 - 229.85 | 0.3651 times | Mon 30 September 2024 | 219.95 (-11.17%) | 249.95 | 215.00 - 249.95 | 0.7722 times | Fri 30 August 2024 | 247.60 (16.44%) | 213.15 | 198.00 - 252.00 | 2.1517 times | Wed 31 July 2024 | 212.65 (-7.06%) | 230.00 | 202.15 - 239.85 | 0.9624 times | Fri 28 June 2024 | 228.80 (6.15%) | 227.00 | 190.00 - 239.50 | 1.9079 times | Fri 31 May 2024 | 215.55 (-1.55%) | 219.55 | 192.25 - 237.85 | 1.6867 times | Tue 30 April 2024 | 218.95 (20.01%) | 184.00 | 184.00 - 234.70 | 1.5091 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
DMA period | DMA value |
5 day DMA | 157.76 |
12 day DMA | 164.96 |
20 day DMA | 166.04 |
35 day DMA | 172.53 |
50 day DMA | 179.53 |
100 day DMA | 195.89 |
150 day DMA | 204.58 |
200 day DMA | 207.02 |
EMA (exponential moving average) of Austin Engg 522005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.29 | 159.56 | 161.34 |
12 day EMA | 163.12 | 163.92 | 165.36 |
20 day EMA | 166.58 | 167.4 | 168.6 |
35 day EMA | 173.28 | 174.14 | 175.21 |
50 day EMA | 179.71 | 180.56 | 181.56 |
SMA (simple moving average) of Austin Engg 522005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.76 | 159.93 | 162.73 |
12 day SMA | 164.96 | 165.89 | 166.98 |
20 day SMA | 166.04 | 167.01 | 167.96 |
35 day SMA | 172.53 | 173.37 | 174.39 |
50 day SMA | 179.53 | 180.29 | 181.17 |
100 day SMA | 195.89 | 196.59 | 197.36 |
150 day SMA | 204.58 | 204.99 | 205.43 |
200 day SMA | 207.02 | 207.32 | 207.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.