Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 117.5 and 125.9
| Daily Target 1 | 115.53 |
| Daily Target 2 | 119.47 |
| Daily Target 3 | 123.93333333333 |
| Daily Target 4 | 127.87 |
| Daily Target 5 | 132.33 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 123.40 (-1.16%) | 128.00 | 120.00 - 128.40 | 0.6021 times | Fri 16 January 2026 | 124.85 (0.12%) | 126.80 | 122.00 - 128.95 | 0.8658 times | Wed 14 January 2026 | 124.70 (-6.94%) | 130.00 | 121.55 - 138.70 | 3.3904 times | Tue 13 January 2026 | 134.00 (-1.33%) | 139.00 | 129.05 - 139.00 | 0.1998 times | Mon 12 January 2026 | 135.80 (3.9%) | 136.00 | 128.00 - 136.00 | 1.2749 times | Fri 09 January 2026 | 130.70 (-2.21%) | 135.95 | 129.05 - 135.95 | 0.3656 times | Thu 08 January 2026 | 133.65 (-0.19%) | 136.45 | 131.60 - 136.45 | 0.6051 times | Wed 07 January 2026 | 133.90 (-0.52%) | 136.45 | 130.05 - 136.45 | 1.5932 times | Tue 06 January 2026 | 134.60 (0.79%) | 137.65 | 131.00 - 137.65 | 0.6566 times | Mon 05 January 2026 | 133.55 (-3.19%) | 137.95 | 133.45 - 140.00 | 0.4465 times | Fri 02 January 2026 | 137.95 (0.22%) | 138.90 | 135.55 - 138.90 | 0.0102 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 117.5 and 125.9
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 123.93333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 123.40 (-1.16%) | 128.00 | 120.00 - 128.40 | 0.1675 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.5948 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 1.0204 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.3709 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.4858 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.1379 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.8138 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4104 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.7487 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.2498 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.6812 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 110.73 and 132.68
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 128.45 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 123.40 (-10.48%) | 141.95 | 120.00 - 141.95 | 0.4116 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6122 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6235 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7436 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2378 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.0919 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6574 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5898 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4105 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6217 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9893 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 128.55 |
| 12 day DMA | 132.06 |
| 20 day DMA | 132.95 |
| 35 day DMA | 134.97 |
| 50 day DMA | 137.66 |
| 100 day DMA | 150.69 |
| 150 day DMA | 149.8 |
| 200 day DMA | 150.62 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 128.91 | 130.94 |
| 12 day EMA | 130.44 | 131.72 | 132.97 |
| 20 day EMA | 132.34 | 133.28 | 134.17 |
| 35 day EMA | 135.3 | 136 | 136.66 |
| 50 day EMA | 137.67 | 138.25 | 138.8 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.55 | 130.01 | 131.77 |
| 12 day SMA | 132.06 | 133.27 | 134.28 |
| 20 day SMA | 132.95 | 133.41 | 133.66 |
| 35 day SMA | 134.97 | 135.33 | 135.65 |
| 50 day SMA | 137.66 | 138.18 | 138.72 |
| 100 day SMA | 150.69 | 151.04 | 151.37 |
| 150 day SMA | 149.8 | 149.97 | 150.15 |
| 200 day SMA | 150.62 | 150.77 | 150.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.