Login or Join

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong Daily Stock price targets for AustinEngg 522005 are 188 and 202.3

Daily Target 1177.03
Daily Target 2184.67
Daily Target 3191.33333333333
Daily Target 4198.97
Daily Target 5205.63

Daily price and volume Austin Engg

Date Closing Open Range Volume
Fri 26 May 2023 192.30 (4.94%) 188.85 183.70 - 198.00 0.3773 times
Thu 25 May 2023 183.25 (-3.04%) 187.40 181.25 - 194.95 0.2614 times
Wed 24 May 2023 189.00 (-1.36%) 195.00 185.60 - 195.00 0.2811 times
Tue 23 May 2023 191.60 (-3.65%) 201.95 183.05 - 204.00 0.9443 times
Mon 22 May 2023 198.85 (3.78%) 191.60 191.60 - 203.00 0.9437 times
Fri 19 May 2023 191.60 (-3.45%) 199.00 181.10 - 199.00 0.6491 times
Thu 18 May 2023 198.45 (4.86%) 193.00 181.00 - 203.70 1.797 times
Wed 17 May 2023 189.25 (4.96%) 182.00 181.00 - 193.30 1.314 times
Tue 16 May 2023 180.30 (3.35%) 172.00 171.05 - 183.80 2.8287 times
Mon 15 May 2023 174.45 (3.35%) 174.20 166.50 - 176.45 0.6035 times
Fri 12 May 2023 168.80 (1.32%) 162.75 162.75 - 174.00 0.3052 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 186.78 and 209.53

Weekly Target 1169.77
Weekly Target 2181.03
Weekly Target 3192.51666666667
Weekly Target 4203.78
Weekly Target 5215.27

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Fri 26 May 2023 192.30 (0.37%) 191.60 181.25 - 204.00 0.777 times
Fri 19 May 2023 191.60 (13.51%) 174.20 166.50 - 203.70 1.9904 times
Fri 12 May 2023 168.80 (4.07%) 163.00 160.00 - 174.90 0.714 times
Fri 05 May 2023 162.20 (-2.79%) 173.00 159.05 - 176.00 0.3337 times
Fri 28 April 2023 166.85 (-3.75%) 172.00 155.50 - 176.20 0.8022 times
Fri 21 April 2023 173.35 (4.3%) 164.00 155.00 - 181.25 1.2976 times
Thu 13 April 2023 166.20 (4.14%) 163.90 160.00 - 184.40 2.5971 times
Thu 06 April 2023 159.60 (29.76%) 121.10 121.10 - 169.90 1.2381 times
Fri 31 March 2023 123.00 (-1.2%) 125.00 121.05 - 129.00 0.1579 times
Fri 24 March 2023 124.50 (-4.71%) 134.95 115.65 - 134.95 0.0919 times
Fri 17 March 2023 130.65 (-0.42%) 126.40 126.15 - 134.50 0.2417 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 175.68 and 220.63

Monthly Target 1140.17
Monthly Target 2166.23
Monthly Target 3185.11666666667
Monthly Target 4211.18
Monthly Target 5230.07

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Fri 26 May 2023 192.30 (15.25%) 173.00 159.05 - 204.00 1.1708 times
Fri 28 April 2023 166.85 (35.65%) 121.10 121.10 - 184.40 1.8214 times
Fri 31 March 2023 123.00 (-4.95%) 129.40 115.65 - 134.95 0.2947 times
Tue 28 February 2023 129.40 (10.55%) 121.90 111.10 - 138.85 0.5696 times
Tue 31 January 2023 117.05 (1.65%) 116.50 111.00 - 131.00 0.3842 times
Fri 30 December 2022 115.15 (-11.01%) 134.90 102.20 - 145.00 1.0602 times
Wed 30 November 2022 129.40 (5.16%) 119.50 106.50 - 131.45 0.8223 times
Mon 31 October 2022 123.05 (19.06%) 105.00 103.40 - 137.75 1.4217 times
Fri 30 September 2022 103.35 (14.45%) 88.15 85.00 - 117.50 1.4156 times
Tue 30 August 2022 90.30 (39.78%) 66.75 65.05 - 97.00 1.0395 times
Fri 29 July 2022 64.60 (2.87%) 61.50 57.60 - 68.95 0.0686 times

 monthly chart AustinEngg

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Austin Engg 522005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Austin Engg 522005 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

BullKhan value: 95 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 153, while middle bands are at 166 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.71 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 191
12 day DMA 185.37
20 day DMA 177.65
35 day DMA 173.45
50 day DMA 159.57
100 day DMA 140.07
150 day DMA 133.32
200 day DMA 124.66

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA189.51188.12190.55
12 day EMA185.41184.16184.32
20 day EMA180.13178.85178.39
35 day EMA169.62168.28167.4
50 day EMA160.24158.93157.94

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA191190.86193.9
12 day SMA185.37183.4182.33
20 day SMA177.65176.31175.31
35 day SMA173.45171.73170.01
50 day SMA159.57158.35157.32
100 day SMA140.07139.25138.58
150 day SMA133.32132.92132.57
200 day SMA124.66124.08123.51
Back to top | Use Dark Theme