Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 219.38 and 231.23
| Daily Target 1 | 217.33 |
| Daily Target 2 | 221.42 |
| Daily Target 3 | 229.18333333333 |
| Daily Target 4 | 233.27 |
| Daily Target 5 | 241.03 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 225.50 (-2.49%) | 231.50 | 225.10 - 236.95 | 0.895 times | Wed 18 September 2024 | 231.25 (-1.41%) | 234.65 | 231.10 - 238.30 | 0.6399 times | Tue 17 September 2024 | 234.55 (-0.66%) | 235.00 | 232.30 - 239.95 | 1.0116 times | Mon 16 September 2024 | 236.10 (0.49%) | 230.65 | 230.65 - 242.30 | 0.8936 times | Fri 13 September 2024 | 234.95 (-0.99%) | 234.55 | 234.10 - 242.90 | 0.4735 times | Thu 12 September 2024 | 237.30 (0.17%) | 246.00 | 236.40 - 246.00 | 0.5963 times | Wed 11 September 2024 | 236.90 (-3.48%) | 237.25 | 235.80 - 249.50 | 0.7486 times | Tue 10 September 2024 | 245.45 (4.2%) | 234.15 | 233.00 - 247.85 | 2.0593 times | Mon 09 September 2024 | 235.55 (-0.74%) | 237.25 | 235.00 - 239.00 | 1.105 times | Fri 06 September 2024 | 237.30 (-0.82%) | 244.05 | 234.00 - 244.05 | 1.5772 times | Thu 05 September 2024 | 239.25 (0.76%) | 232.70 | 232.70 - 246.00 | 0.4881 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 216.7 and 233.9
| Weekly Target 1 | 213.77 |
| Weekly Target 2 | 219.63 |
| Weekly Target 3 | 230.96666666667 |
| Weekly Target 4 | 236.83 |
| Weekly Target 5 | 248.17 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 225.50 (-4.02%) | 230.65 | 225.10 - 242.30 | 0.4703 times | Fri 13 September 2024 | 234.95 (-0.99%) | 237.25 | 233.00 - 249.50 | 0.6812 times | Fri 06 September 2024 | 237.30 (-4.16%) | 249.95 | 232.20 - 249.95 | 0.7427 times | Fri 30 August 2024 | 247.60 (13.47%) | 223.00 | 222.95 - 252.00 | 4.7329 times | Fri 23 August 2024 | 218.20 (7.38%) | 205.00 | 198.00 - 223.00 | 0.7823 times | Fri 16 August 2024 | 203.20 (-2.47%) | 207.70 | 201.90 - 213.00 | 0.3112 times | Fri 09 August 2024 | 208.35 (-1.86%) | 200.65 | 200.65 - 215.00 | 0.5692 times | Fri 02 August 2024 | 212.30 (-1.19%) | 214.85 | 206.00 - 220.00 | 0.7979 times | Fri 26 July 2024 | 214.85 (1.51%) | 208.25 | 202.15 - 225.00 | 0.4798 times | Fri 19 July 2024 | 211.65 (-5.3%) | 228.45 | 206.90 - 228.45 | 0.4325 times | Fri 12 July 2024 | 223.50 (-0.62%) | 232.70 | 216.00 - 232.85 | 0.6393 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 212.88 and 237.73
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 217.08 |
| Monthly Target 3 | 233.51666666667 |
| Monthly Target 4 | 241.93 |
| Monthly Target 5 | 258.37 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 225.50 (-8.93%) | 249.95 | 225.10 - 249.95 | 0.3108 times | Fri 30 August 2024 | 247.60 (16.44%) | 213.15 | 198.00 - 252.00 | 1.0748 times | Wed 31 July 2024 | 212.65 (-7.06%) | 230.00 | 202.15 - 239.85 | 0.4807 times | Fri 28 June 2024 | 228.80 (6.15%) | 227.00 | 190.00 - 239.50 | 0.9531 times | Fri 31 May 2024 | 215.55 (-1.55%) | 219.55 | 192.25 - 237.85 | 0.8426 times | Tue 30 April 2024 | 218.95 (20.01%) | 184.00 | 184.00 - 234.70 | 0.7539 times | Thu 28 March 2024 | 182.45 (-14.9%) | 215.00 | 167.25 - 224.45 | 0.6303 times | Thu 29 February 2024 | 214.40 (4.87%) | 202.00 | 174.50 - 267.80 | 3.0563 times | Wed 31 January 2024 | 204.45 (6.07%) | 190.60 | 179.40 - 227.00 | 1.4037 times | Fri 29 December 2023 | 192.75 (6.49%) | 189.90 | 170.25 - 200.00 | 0.4938 times | Thu 30 November 2023 | 181.00 (-9.61%) | 205.90 | 162.55 - 213.10 | 0.912 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 232.47 |
| 12 day DMA | 235.96 |
| 20 day DMA | 236.06 |
| 35 day DMA | 223.63 |
| 50 day DMA | 221.58 |
| 100 day DMA | 217.78 |
| 150 day DMA | 210.38 |
| 200 day DMA | 206.81 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.49 | 234.49 | 236.11 |
| 12 day EMA | 233.55 | 235.01 | 235.69 |
| 20 day EMA | 231.94 | 232.62 | 232.76 |
| 35 day EMA | 228.89 | 229.09 | 228.96 |
| 50 day EMA | 223.09 | 222.99 | 222.65 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.47 | 234.83 | 235.96 |
| 12 day SMA | 235.96 | 237.06 | 238.16 |
| 20 day SMA | 236.06 | 235.49 | 234.56 |
| 35 day SMA | 223.63 | 223.26 | 222.84 |
| 50 day SMA | 221.58 | 221.59 | 221.54 |
| 100 day SMA | 217.78 | 217.59 | 217.38 |
| 150 day SMA | 210.38 | 210.16 | 210.02 |
| 200 day SMA | 206.81 | 206.59 | 206.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.