Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 127.33 and 139.68
| Daily Target 1 | 124.95 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 137.3 |
| Daily Target 4 | 142.05 |
| Daily Target 5 | 149.65 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 134.45 (2.4%) | 144.90 | 132.55 - 144.90 | 1.2638 times | Thu 04 June 2026 | 131.30 (-4.4%) | 135.00 | 131.15 - 135.00 | 0.4515 times | Wed 03 June 2026 | 137.35 (3%) | 139.95 | 130.00 - 139.95 | 0.352 times | Tue 02 June 2026 | 133.35 (-0.37%) | 137.95 | 126.65 - 137.95 | 0.6506 times | Mon 01 June 2026 | 133.85 (-1.8%) | 138.25 | 133.00 - 139.00 | 1.3307 times | Fri 29 May 2026 | 136.30 (1.11%) | 138.00 | 133.00 - 140.90 | 2.5468 times | Wed 27 May 2026 | 134.80 (3.1%) | 134.00 | 131.55 - 135.95 | 2.5084 times | Tue 26 May 2026 | 130.75 (0.38%) | 134.95 | 128.05 - 134.95 | 0.084 times | Mon 25 May 2026 | 130.25 (1.68%) | 134.30 | 126.45 - 134.30 | 0.3546 times | Fri 22 May 2026 | 128.10 (-0.04%) | 133.00 | 124.00 - 133.00 | 0.4577 times | Thu 21 May 2026 | 128.15 (0.67%) | 128.00 | 126.20 - 134.50 | 0.9082 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 121.43 and 139.68
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 153.58 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 134.45 (-1.36%) | 138.25 | 126.65 - 144.90 | 0.4952 times | Fri 29 May 2026 | 136.30 (6.4%) | 134.30 | 126.45 - 140.90 | 0.672 times | Fri 22 May 2026 | 128.10 (-0.35%) | 131.50 | 118.75 - 134.50 | 1.8021 times | Fri 15 May 2026 | 128.55 (-3.35%) | 132.00 | 125.25 - 134.20 | 0.5589 times | Fri 08 May 2026 | 133.00 (6.4%) | 126.00 | 120.20 - 139.00 | 1.3996 times | Thu 30 April 2026 | 125.00 (-3.5%) | 136.50 | 125.00 - 136.50 | 0.1418 times | Fri 24 April 2026 | 129.53 (-5.65%) | 144.65 | 127.00 - 144.65 | 0.3684 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 1.986 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 1.0854 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.4907 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.7508 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 121.43 and 139.68
| Monthly Target 1 | 117.08 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 144.02 |
| Monthly Target 5 | 153.58 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 134.45 (-1.36%) | 138.25 | 126.65 - 144.90 | 0.1559 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.3959 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 1.231 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 2.0773 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.5945 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.8397 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.705 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.7188 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.8564 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.4254 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.5606 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 132.16 |
| 20 day DMA | 130.77 |
| 35 day DMA | 130.96 |
| 50 day DMA | 124.9 |
| 100 day DMA | 121.44 |
| 150 day DMA | 127.85 |
| 200 day DMA | 137.15 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 133.51 | 134.61 |
| 12 day EMA | 132.6 | 132.26 | 132.43 |
| 20 day EMA | 131.16 | 130.81 | 130.76 |
| 35 day EMA | 127.41 | 127 | 126.75 |
| 50 day EMA | 124.23 | 123.81 | 123.5 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 134.43 | 135.13 |
| 12 day SMA | 132.16 | 131.54 | 130.88 |
| 20 day SMA | 130.77 | 130.75 | 130.87 |
| 35 day SMA | 130.96 | 130.75 | 130.45 |
| 50 day SMA | 124.9 | 124.36 | 123.82 |
| 100 day SMA | 121.44 | 121.44 | 121.47 |
| 150 day SMA | 127.85 | 127.95 | 128.05 |
| 200 day SMA | 137.15 | 137.26 | 137.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.