Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 115.68 and 119.43
| Daily Target 1 | 114.62 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 118.36666666667 |
| Daily Target 4 | 120.48 |
| Daily Target 5 | 122.12 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.85 (2.86%) | 120.00 | 116.25 - 120.00 | 1.3947 times | Thu 05 March 2026 | 115.55 (2.12%) | 124.90 | 112.05 - 124.90 | 0.8231 times | Wed 04 March 2026 | 113.15 (-2.5%) | 116.00 | 113.00 - 119.45 | 0.5416 times | Mon 02 March 2026 | 116.05 (-1.94%) | 115.85 | 112.00 - 117.60 | 0.1879 times | Fri 27 February 2026 | 118.35 (-0.34%) | 120.00 | 116.00 - 120.00 | 0.555 times | Thu 26 February 2026 | 118.75 (2.06%) | 120.90 | 116.00 - 120.90 | 0.2038 times | Wed 25 February 2026 | 116.35 (-2.6%) | 119.45 | 115.85 - 122.00 | 1.3524 times | Tue 24 February 2026 | 119.45 (0%) | 121.00 | 116.50 - 121.00 | 1.3757 times | Mon 23 February 2026 | 119.45 (-1.85%) | 125.00 | 112.50 - 125.00 | 3.0622 times | Fri 20 February 2026 | 121.70 (0.75%) | 123.75 | 119.95 - 123.75 | 0.5036 times | Thu 19 February 2026 | 120.80 (2.76%) | 117.55 | 115.95 - 122.90 | 0.3207 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 115.43 and 128.33
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.6058 times | Fri 27 February 2026 | 118.35 (-2.75%) | 125.00 | 112.50 - 125.00 | 1.3462 times | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.433 times | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 1.4626 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.5032 times | Fri 30 January 2026 | 116.50 (9.6%) | 106.30 | 103.00 - 117.35 | 1.0004 times | Fri 23 January 2026 | 106.30 (-14.86%) | 128.00 | 105.00 - 128.40 | 1.4807 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.6919 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 1.0826 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.3935 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.5154 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 115.43 and 128.33
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 118.58333333333 |
| Monthly Target 4 | 125.17 |
| Monthly Target 5 | 131.48 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.094 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.5809 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.8206 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.689 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.7025 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.8369 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.393 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.4797 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.7398 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.6637 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.5873 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 118 |
| 20 day DMA | 119.57 |
| 35 day DMA | 117.78 |
| 50 day DMA | 122.77 |
| 100 day DMA | 132.9 |
| 150 day DMA | 143.33 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 116.01 | 116.24 |
| 12 day EMA | 117.75 | 117.55 | 117.91 |
| 20 day EMA | 118.55 | 118.52 | 118.83 |
| 35 day EMA | 121.08 | 121.21 | 121.54 |
| 50 day EMA | 122.86 | 123.02 | 123.32 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 116.37 | 116.53 |
| 12 day SMA | 118 | 118.14 | 118.66 |
| 20 day SMA | 119.57 | 119.66 | 119.9 |
| 35 day SMA | 117.78 | 117.95 | 118.47 |
| 50 day SMA | 122.77 | 123.05 | 123.37 |
| 100 day SMA | 132.9 | 133.23 | 133.59 |
| 150 day SMA | 143.33 | 143.49 | 143.68 |
| 200 day SMA | 144.7 | 144.89 | 145.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.