Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 213.5 and 226.35
| Daily Target 1 | 204.48 |
| Daily Target 2 | 209.67 |
| Daily Target 3 | 217.33333333333 |
| Daily Target 4 | 222.52 |
| Daily Target 5 | 230.18 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 214.85 (-0.65%) | 212.15 | 212.15 - 225.00 | 1.5877 times | Thu 25 July 2024 | 216.25 (-1.44%) | 210.70 | 210.70 - 223.00 | 0.7067 times | Wed 24 July 2024 | 219.40 (3.17%) | 212.65 | 212.10 - 219.90 | 0.3672 times | Tue 23 July 2024 | 212.65 (1.31%) | 210.90 | 205.15 - 215.00 | 0.8532 times | Mon 22 July 2024 | 209.90 (-0.83%) | 208.25 | 202.15 - 217.80 | 0.8098 times | Fri 19 July 2024 | 211.65 (-2.06%) | 228.00 | 206.90 - 228.00 | 1.4928 times | Thu 18 July 2024 | 216.10 (-1.93%) | 224.80 | 214.00 - 224.80 | 0.7241 times | Tue 16 July 2024 | 220.35 (-1.21%) | 223.00 | 218.15 - 224.50 | 0.8639 times | Mon 15 July 2024 | 223.05 (-0.2%) | 228.45 | 218.00 - 228.45 | 0.818 times | Fri 12 July 2024 | 223.50 (1.54%) | 224.00 | 217.80 - 229.00 | 1.7765 times | Thu 11 July 2024 | 220.10 (-1.1%) | 222.70 | 216.15 - 224.95 | 1.3398 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 208.5 and 231.35
| Weekly Target 1 | 191.15 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 225.85 |
| Weekly Target 5 | 236.85 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 214.85 (1.51%) | 208.25 | 202.15 - 225.00 | 0.4595 times | Fri 19 July 2024 | 211.65 (-5.3%) | 228.45 | 206.90 - 228.45 | 0.4143 times | Fri 12 July 2024 | 223.50 (-0.62%) | 232.70 | 216.00 - 232.85 | 0.6123 times | Fri 05 July 2024 | 224.90 (-1.7%) | 230.00 | 217.60 - 239.85 | 0.7041 times | Fri 28 June 2024 | 228.80 (8.41%) | 213.00 | 210.00 - 239.50 | 3.0069 times | Fri 21 June 2024 | 211.05 (-1.54%) | 219.95 | 209.70 - 219.95 | 0.4296 times | Fri 14 June 2024 | 214.35 (4.79%) | 210.00 | 200.50 - 225.00 | 1.0008 times | Fri 07 June 2024 | 204.55 (-5.1%) | 227.00 | 190.00 - 227.00 | 1.126 times | Fri 31 May 2024 | 215.55 (1.48%) | 212.05 | 193.00 - 222.95 | 1.5517 times | Fri 24 May 2024 | 212.40 (-4.97%) | 216.10 | 210.05 - 224.45 | 0.6947 times | Sat 18 May 2024 | 223.50 (9.77%) | 209.00 | 197.05 - 237.85 | 2.0511 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 189.65 and 227.35
| Monthly Target 1 | 181.25 |
| Monthly Target 2 | 198.05 |
| Monthly Target 3 | 218.95 |
| Monthly Target 4 | 235.75 |
| Monthly Target 5 | 256.65 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 214.85 (-6.1%) | 230.00 | 202.15 - 239.85 | 0.3311 times | Fri 28 June 2024 | 228.80 (6.15%) | 227.00 | 190.00 - 239.50 | 0.8409 times | Fri 31 May 2024 | 215.55 (-1.55%) | 219.55 | 192.25 - 237.85 | 0.7434 times | Tue 30 April 2024 | 218.95 (20.01%) | 184.00 | 184.00 - 234.70 | 0.6652 times | Thu 28 March 2024 | 182.45 (-14.9%) | 215.00 | 167.25 - 224.45 | 0.5561 times | Thu 29 February 2024 | 214.40 (4.87%) | 202.00 | 174.50 - 267.80 | 2.6966 times | Wed 31 January 2024 | 204.45 (6.07%) | 190.60 | 179.40 - 227.00 | 1.2385 times | Fri 29 December 2023 | 192.75 (6.49%) | 189.90 | 170.25 - 200.00 | 0.4357 times | Thu 30 November 2023 | 181.00 (-9.61%) | 205.90 | 162.55 - 213.10 | 0.8047 times | Tue 31 October 2023 | 200.25 (24.73%) | 164.45 | 151.10 - 214.40 | 1.6878 times | Fri 29 September 2023 | 160.55 (-5.42%) | 172.75 | 146.65 - 179.90 | 0.4074 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 214.61 |
| 12 day DMA | 217.53 |
| 20 day DMA | 221.34 |
| 35 day DMA | 218.96 |
| 50 day DMA | 216.18 |
| 100 day DMA | 207.58 |
| 150 day DMA | 205 |
| 200 day DMA | 199.6 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.63 | 216.02 | 215.91 |
| 12 day EMA | 217.4 | 217.86 | 218.15 |
| 20 day EMA | 218.34 | 218.71 | 218.97 |
| 35 day EMA | 217.09 | 217.22 | 217.28 |
| 50 day EMA | 215.03 | 215.04 | 214.99 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.61 | 213.97 | 213.94 |
| 12 day SMA | 217.53 | 218.47 | 219.51 |
| 20 day SMA | 221.34 | 222.2 | 223.06 |
| 35 day SMA | 218.96 | 218.53 | 218.02 |
| 50 day SMA | 216.18 | 216.01 | 215.81 |
| 100 day SMA | 207.58 | 207.64 | 207.68 |
| 150 day SMA | 205 | 204.76 | 204.5 |
| 200 day SMA | 199.6 | 199.3 | 198.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.