Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 128.81 and 135.76
| Daily Target 1 | 127.22 |
| Daily Target 2 | 130.4 |
| Daily Target 3 | 134.17333333333 |
| Daily Target 4 | 137.35 |
| Daily Target 5 | 141.12 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.57 (1.07%) | 137.95 | 131.00 - 137.95 | 0.1513 times | Tue 21 April 2026 | 132.16 (-2.1%) | 132.01 | 127.00 - 134.95 | 0.4111 times | Mon 20 April 2026 | 135.00 (-1.66%) | 144.65 | 131.10 - 144.65 | 0.0954 times | Fri 17 April 2026 | 137.28 (0.51%) | 136.57 | 135.01 - 140.00 | 0.3849 times | Thu 16 April 2026 | 136.59 (7.35%) | 135.99 | 134.30 - 145.00 | 1.5346 times | Wed 15 April 2026 | 127.24 (5.51%) | 123.55 | 122.00 - 138.40 | 4.6833 times | Mon 13 April 2026 | 120.59 (0.51%) | 125.25 | 116.02 - 125.25 | 0.2473 times | Fri 10 April 2026 | 119.98 (3.83%) | 115.50 | 115.00 - 122.00 | 0.7921 times | Thu 09 April 2026 | 115.55 (-4.53%) | 120.26 | 114.20 - 122.01 | 0.2721 times | Wed 08 April 2026 | 121.03 (6.26%) | 118.00 | 117.55 - 124.90 | 1.4279 times | Tue 07 April 2026 | 113.90 (2.6%) | 111.00 | 110.93 - 115.00 | 1.1138 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 121.46 and 139.11
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 135.07333333333 |
| Weekly Target 4 | 143.15 |
| Weekly Target 5 | 152.72 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.57 (-2.7%) | 144.65 | 127.00 - 144.65 | 0.1721 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 1.792 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 0.9794 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.3451 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.5798 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.4881 times | Fri 13 March 2026 | 107.55 (-9.51%) | 118.00 | 106.00 - 124.55 | 1.5587 times | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.2755 times | Fri 27 February 2026 | 118.35 (-2.75%) | 125.00 | 112.50 - 125.00 | 0.6123 times | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.1969 times | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 0.6652 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 116.79 and 161.79
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 126.19 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 171.19 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.57 (38.99%) | 100.00 | 100.00 - 145.00 | 0.8926 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.6402 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4694 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.663 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5567 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5675 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.6762 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1255 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.8114 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.5977 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5363 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 125.33 |
| 20 day DMA | 116.79 |
| 35 day DMA | 114.88 |
| 50 day DMA | 116.64 |
| 100 day DMA | 123.26 |
| 150 day DMA | 133.43 |
| 200 day DMA | 139.44 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 131.75 | 131.54 |
| 12 day EMA | 126.34 | 125.03 | 123.73 |
| 20 day EMA | 121.98 | 120.76 | 119.56 |
| 35 day EMA | 119.39 | 118.56 | 117.76 |
| 50 day EMA | 118.44 | 117.82 | 117.23 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 133.65 | 131.34 |
| 12 day SMA | 125.33 | 123.33 | 121.34 |
| 20 day SMA | 116.79 | 115.49 | 114.12 |
| 35 day SMA | 114.88 | 114.39 | 114.03 |
| 50 day SMA | 116.64 | 116.38 | 116.11 |
| 100 day SMA | 123.26 | 123.27 | 123.35 |
| 150 day SMA | 133.43 | 133.73 | 134.08 |
| 200 day SMA | 139.44 | 139.52 | 139.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.