AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 188 and 202.3
| Daily Target 1 | 177.03 |
| Daily Target 2 | 184.67 |
| Daily Target 3 | 191.33333333333 |
| Daily Target 4 | 198.97 |
| Daily Target 5 | 205.63 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 192.30 (4.94%) | 188.85 | 183.70 - 198.00 | 0.3773 times | Thu 25 May 2023 | 183.25 (-3.04%) | 187.40 | 181.25 - 194.95 | 0.2614 times | Wed 24 May 2023 | 189.00 (-1.36%) | 195.00 | 185.60 - 195.00 | 0.2811 times | Tue 23 May 2023 | 191.60 (-3.65%) | 201.95 | 183.05 - 204.00 | 0.9443 times | Mon 22 May 2023 | 198.85 (3.78%) | 191.60 | 191.60 - 203.00 | 0.9437 times | Fri 19 May 2023 | 191.60 (-3.45%) | 199.00 | 181.10 - 199.00 | 0.6491 times | Thu 18 May 2023 | 198.45 (4.86%) | 193.00 | 181.00 - 203.70 | 1.797 times | Wed 17 May 2023 | 189.25 (4.96%) | 182.00 | 181.00 - 193.30 | 1.314 times | Tue 16 May 2023 | 180.30 (3.35%) | 172.00 | 171.05 - 183.80 | 2.8287 times | Mon 15 May 2023 | 174.45 (3.35%) | 174.20 | 166.50 - 176.45 | 0.6035 times | Fri 12 May 2023 | 168.80 (1.32%) | 162.75 | 162.75 - 174.00 | 0.3052 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 186.78 and 209.53
| Weekly Target 1 | 169.77 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 192.51666666667 |
| Weekly Target 4 | 203.78 |
| Weekly Target 5 | 215.27 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 192.30 (0.37%) | 191.60 | 181.25 - 204.00 | 0.777 times | Fri 19 May 2023 | 191.60 (13.51%) | 174.20 | 166.50 - 203.70 | 1.9904 times | Fri 12 May 2023 | 168.80 (4.07%) | 163.00 | 160.00 - 174.90 | 0.714 times | Fri 05 May 2023 | 162.20 (-2.79%) | 173.00 | 159.05 - 176.00 | 0.3337 times | Fri 28 April 2023 | 166.85 (-3.75%) | 172.00 | 155.50 - 176.20 | 0.8022 times | Fri 21 April 2023 | 173.35 (4.3%) | 164.00 | 155.00 - 181.25 | 1.2976 times | Thu 13 April 2023 | 166.20 (4.14%) | 163.90 | 160.00 - 184.40 | 2.5971 times | Thu 06 April 2023 | 159.60 (29.76%) | 121.10 | 121.10 - 169.90 | 1.2381 times | Fri 31 March 2023 | 123.00 (-1.2%) | 125.00 | 121.05 - 129.00 | 0.1579 times | Fri 24 March 2023 | 124.50 (-4.71%) | 134.95 | 115.65 - 134.95 | 0.0919 times | Fri 17 March 2023 | 130.65 (-0.42%) | 126.40 | 126.15 - 134.50 | 0.2417 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 175.68 and 220.63
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 166.23 |
| Monthly Target 3 | 185.11666666667 |
| Monthly Target 4 | 211.18 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 192.30 (15.25%) | 173.00 | 159.05 - 204.00 | 1.1708 times | Fri 28 April 2023 | 166.85 (35.65%) | 121.10 | 121.10 - 184.40 | 1.8214 times | Fri 31 March 2023 | 123.00 (-4.95%) | 129.40 | 115.65 - 134.95 | 0.2947 times | Tue 28 February 2023 | 129.40 (10.55%) | 121.90 | 111.10 - 138.85 | 0.5696 times | Tue 31 January 2023 | 117.05 (1.65%) | 116.50 | 111.00 - 131.00 | 0.3842 times | Fri 30 December 2022 | 115.15 (-11.01%) | 134.90 | 102.20 - 145.00 | 1.0602 times | Wed 30 November 2022 | 129.40 (5.16%) | 119.50 | 106.50 - 131.45 | 0.8223 times | Mon 31 October 2022 | 123.05 (19.06%) | 105.00 | 103.40 - 137.75 | 1.4217 times | Fri 30 September 2022 | 103.35 (14.45%) | 88.15 | 85.00 - 117.50 | 1.4156 times | Tue 30 August 2022 | 90.30 (39.78%) | 66.75 | 65.05 - 97.00 | 1.0395 times | Fri 29 July 2022 | 64.60 (2.87%) | 61.50 | 57.60 - 68.95 | 0.0686 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Austin Engg 522005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Austin Engg 522005 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
BullKhan value: 95 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 153, while middle bands are at 166 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.71 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 185.37 |
| 20 day DMA | 177.65 |
| 35 day DMA | 173.45 |
| 50 day DMA | 159.57 |
| 100 day DMA | 140.07 |
| 150 day DMA | 133.32 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.51 | 188.12 | 190.55 |
| 12 day EMA | 185.41 | 184.16 | 184.32 |
| 20 day EMA | 180.13 | 178.85 | 178.39 |
| 35 day EMA | 169.62 | 168.28 | 167.4 |
| 50 day EMA | 160.24 | 158.93 | 157.94 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 190.86 | 193.9 |
| 12 day SMA | 185.37 | 183.4 | 182.33 |
| 20 day SMA | 177.65 | 176.31 | 175.31 |
| 35 day SMA | 173.45 | 171.73 | 170.01 |
| 50 day SMA | 159.57 | 158.35 | 157.32 |
| 100 day SMA | 140.07 | 139.25 | 138.58 |
| 150 day SMA | 133.32 | 132.92 | 132.57 |
| 200 day SMA | 124.66 | 124.08 | 123.51 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.