Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 131.45 and 137.4
| Daily Target 1 | 130 |
| Daily Target 2 | 132.9 |
| Daily Target 3 | 135.95 |
| Daily Target 4 | 138.85 |
| Daily Target 5 | 141.9 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.80 (1.91%) | 139.00 | 133.05 - 139.00 | 0.1853 times | Tue 23 December 2025 | 133.25 (1.56%) | 132.00 | 130.55 - 138.00 | 0.6417 times | Mon 22 December 2025 | 131.20 (0.69%) | 131.05 | 130.00 - 133.95 | 0.5191 times | Fri 19 December 2025 | 130.30 (-1.7%) | 131.00 | 129.00 - 133.55 | 0.9304 times | Thu 18 December 2025 | 132.55 (2.04%) | 129.95 | 129.45 - 135.00 | 0.1314 times | Wed 17 December 2025 | 129.90 (-4.2%) | 132.10 | 128.00 - 141.00 | 0.6325 times | Tue 16 December 2025 | 135.60 (-2.41%) | 137.00 | 131.05 - 137.95 | 0.7469 times | Mon 15 December 2025 | 138.95 (4.71%) | 139.10 | 132.70 - 139.10 | 1.1021 times | Fri 12 December 2025 | 132.70 (1.53%) | 135.00 | 130.60 - 135.00 | 1.451 times | Thu 11 December 2025 | 130.70 (-5.26%) | 137.90 | 130.00 - 137.90 | 3.6596 times | Wed 10 December 2025 | 137.95 (-0.76%) | 138.95 | 134.50 - 138.95 | 0.0222 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 132.9 and 141.9
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 134.93333333333 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.80 (4.22%) | 131.05 | 130.00 - 139.00 | 0.4552 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.1981 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.9097 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4321 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.7883 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.3688 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.7172 times | Fri 07 November 2025 | 149.00 (-0.63%) | 148.00 | 146.25 - 153.95 | 0.6152 times | Fri 31 October 2025 | 149.95 (0.64%) | 153.45 | 145.05 - 153.45 | 0.8649 times | Thu 23 October 2025 | 149.00 (-1.1%) | 150.65 | 145.00 - 153.00 | 0.6504 times | Fri 17 October 2025 | 150.65 (0.9%) | 149.55 | 147.00 - 154.65 | 1.1085 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 122.4 and 141.4
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 136.93333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.80 (-4.1%) | 147.00 | 128.00 - 147.00 | 0.5274 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5927 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7069 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1765 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.939 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6249 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5606 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.3407 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.591 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9403 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.6408 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 133.99 |
| 20 day DMA | 136.59 |
| 35 day DMA | 140.12 |
| 50 day DMA | 142.82 |
| 100 day DMA | 153.51 |
| 150 day DMA | 151.94 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.56 | 132.44 | 132.03 |
| 12 day EMA | 134.42 | 134.17 | 134.34 |
| 20 day EMA | 136.19 | 136.23 | 136.54 |
| 35 day EMA | 139.61 | 139.83 | 140.22 |
| 50 day EMA | 142.92 | 143.21 | 143.62 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 131.44 | 131.91 |
| 12 day SMA | 133.99 | 133.99 | 134.71 |
| 20 day SMA | 136.59 | 136.59 | 136.73 |
| 35 day SMA | 140.12 | 140.57 | 141.04 |
| 50 day SMA | 142.82 | 143.14 | 143.51 |
| 100 day SMA | 153.51 | 153.58 | 153.69 |
| 150 day SMA | 151.94 | 152.08 | 152.18 |
| 200 day SMA | 152.13 | 152.21 | 152.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.