AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong Daily Stock price targets for AustinEngg 522005 are 152.18 and 167.48

Daily Target 1139.78
Daily Target 2149.27
Daily Target 3155.08333333333
Daily Target 4164.57
Daily Target 5170.38

Daily price and volume Austin Engg

Date Closing Open Range Volume
Mon 17 February 2025 158.75 (1.76%) 152.25 145.60 - 160.90 1.4378 times
Fri 14 February 2025 156.00 (-0.92%) 157.25 151.25 - 157.25 0.1662 times
Thu 13 February 2025 157.45 (0.61%) 160.00 155.00 - 168.80 0.3865 times
Wed 12 February 2025 156.50 (-2.25%) 160.10 152.00 - 160.10 2.4668 times
Tue 11 February 2025 160.10 (-5.6%) 169.50 159.00 - 173.45 0.6934 times
Mon 10 February 2025 169.60 (-0.24%) 174.00 165.10 - 174.00 0.7498 times
Fri 07 February 2025 170.00 (-0.99%) 173.00 169.95 - 173.40 1.5785 times
Thu 06 February 2025 171.70 (0.35%) 175.10 166.00 - 179.95 0.9957 times
Wed 05 February 2025 171.10 (1.09%) 179.90 171.00 - 187.95 0.586 times
Tue 04 February 2025 169.25 (0.15%) 169.00 168.15 - 172.90 0.9392 times
Mon 03 February 2025 169.00 (-0.65%) 173.85 160.25 - 173.85 0.2118 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 152.18 and 167.48

Weekly Target 1139.78
Weekly Target 2149.27
Weekly Target 3155.08333333333
Weekly Target 4164.57
Weekly Target 5170.38

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Mon 17 February 2025 158.75 (1.76%) 152.25 145.60 - 160.90 0.1911 times
Fri 14 February 2025 156.00 (-8.24%) 174.00 151.25 - 174.00 0.593 times
Fri 07 February 2025 170.00 (-0.06%) 173.85 160.25 - 187.95 0.5728 times
Fri 31 January 2025 170.10 (3.62%) 161.00 155.50 - 173.90 0.7733 times
Fri 24 January 2025 164.15 (-6.2%) 175.00 162.00 - 179.15 2.4002 times
Fri 17 January 2025 175.00 (-0.46%) 172.75 161.60 - 193.95 1.0236 times
Fri 10 January 2025 175.80 (-8.72%) 189.05 170.00 - 194.50 1.5308 times
Fri 03 January 2025 192.60 (0.55%) 191.50 183.10 - 195.00 0.5387 times
Fri 27 December 2024 191.55 (-0.52%) 190.50 188.00 - 194.85 0.7843 times
Fri 20 December 2024 192.55 (-5.15%) 197.15 191.00 - 204.30 1.5922 times
Fri 13 December 2024 203.00 (3.1%) 199.90 189.95 - 208.45 4.386 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 131 and 173.35

Monthly Target 1121.75
Monthly Target 2140.25
Monthly Target 3164.1
Monthly Target 4182.6
Monthly Target 5206.45

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Mon 17 February 2025 158.75 (-6.67%) 173.85 145.60 - 187.95 0.1348 times
Fri 31 January 2025 170.10 (-10.45%) 189.95 155.50 - 195.00 0.5966 times
Tue 31 December 2024 189.95 (-8.72%) 208.00 183.10 - 225.00 1.1906 times
Fri 29 November 2024 208.10 (-0.12%) 209.00 196.25 - 222.95 0.232 times
Thu 31 October 2024 208.35 (-5.27%) 225.85 200.10 - 229.85 0.3651 times
Mon 30 September 2024 219.95 (-11.17%) 249.95 215.00 - 249.95 0.7722 times
Fri 30 August 2024 247.60 (16.44%) 213.15 198.00 - 252.00 2.1517 times
Wed 31 July 2024 212.65 (-7.06%) 230.00 202.15 - 239.85 0.9624 times
Fri 28 June 2024 228.80 (6.15%) 227.00 190.00 - 239.50 1.9079 times
Fri 31 May 2024 215.55 (-1.55%) 219.55 192.25 - 237.85 1.6867 times
Tue 30 April 2024 218.95 (20.01%) 184.00 184.00 - 234.70 1.5091 times

 monthly chart AustinEngg

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 157.76
12 day DMA 164.96
20 day DMA 166.04
35 day DMA 172.53
50 day DMA 179.53
100 day DMA 195.89
150 day DMA 204.58
200 day DMA 207.02

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA159.29159.56161.34
12 day EMA163.12163.92165.36
20 day EMA166.58167.4168.6
35 day EMA173.28174.14175.21
50 day EMA179.71180.56181.56

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA157.76159.93162.73
12 day SMA164.96165.89166.98
20 day SMA166.04167.01167.96
35 day SMA172.53173.37174.39
50 day SMA179.53180.29181.17
100 day SMA195.89196.59197.36
150 day SMA204.58204.99205.43
200 day SMA207.02207.32207.57
Back to top | Use Dark Theme