Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 206.5 and 212.9
| Daily Target 1 | 204.87 |
| Daily Target 2 | 208.13 |
| Daily Target 3 | 211.26666666667 |
| Daily Target 4 | 214.53 |
| Daily Target 5 | 217.67 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 211.40 (0.21%) | 214.40 | 208.00 - 214.40 | 1.8005 times | Tue 23 April 2024 | 210.95 (2.65%) | 208.90 | 205.00 - 212.80 | 2.1891 times | Mon 22 April 2024 | 205.50 (2.72%) | 206.05 | 200.60 - 206.40 | 1.4441 times | Fri 19 April 2024 | 200.05 (-0.42%) | 200.90 | 196.70 - 203.90 | 0.572 times | Thu 18 April 2024 | 200.90 (-0.69%) | 205.00 | 200.00 - 205.00 | 0.5534 times | Tue 16 April 2024 | 202.30 (2.79%) | 198.95 | 198.70 - 206.00 | 0.9491 times | Mon 15 April 2024 | 196.80 (-3.24%) | 200.80 | 195.00 - 200.80 | 0.7433 times | Fri 12 April 2024 | 203.40 (0.62%) | 195.60 | 195.60 - 205.00 | 0.5547 times | Wed 10 April 2024 | 202.15 (0.47%) | 205.75 | 197.60 - 205.75 | 0.562 times | Tue 09 April 2024 | 201.20 (1.8%) | 199.30 | 199.25 - 206.80 | 0.6317 times | Mon 08 April 2024 | 197.65 (-1.42%) | 200.75 | 196.50 - 204.95 | 0.2774 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 206 and 219.8
| Weekly Target 1 | 195 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 208.8 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 222.6 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 211.40 (5.67%) | 206.05 | 200.60 - 214.40 | 0.7211 times | Fri 19 April 2024 | 200.05 (-1.65%) | 200.80 | 195.00 - 206.00 | 0.3739 times | Fri 12 April 2024 | 203.40 (1.45%) | 200.75 | 195.60 - 206.80 | 0.2688 times | Fri 05 April 2024 | 200.50 (9.89%) | 184.00 | 184.00 - 214.50 | 0.7229 times | Thu 28 March 2024 | 182.45 (0.11%) | 181.00 | 178.00 - 194.00 | 0.4018 times | Fri 22 March 2024 | 182.25 (0.19%) | 183.00 | 177.05 - 189.95 | 0.1669 times | Fri 15 March 2024 | 181.90 (-6.31%) | 196.00 | 167.25 - 196.00 | 0.8185 times | Thu 07 March 2024 | 194.15 (-11.43%) | 220.00 | 181.65 - 224.45 | 1.0777 times | Sat 02 March 2024 | 219.20 (6.9%) | 210.95 | 192.30 - 235.00 | 3.7942 times | Fri 23 February 2024 | 205.05 (5.64%) | 189.00 | 174.50 - 218.30 | 1.6541 times | Fri 16 February 2024 | 194.10 (-8.18%) | 205.00 | 178.00 - 211.90 | 1.2673 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 197.7 and 228.2
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 192.1 |
| Monthly Target 3 | 203.3 |
| Monthly Target 4 | 222.6 |
| Monthly Target 5 | 233.8 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 211.40 (15.87%) | 184.00 | 184.00 - 214.50 | 0.4337 times | Thu 28 March 2024 | 182.45 (-14.9%) | 215.00 | 167.25 - 224.45 | 0.5547 times | Thu 29 February 2024 | 214.40 (4.87%) | 202.00 | 174.50 - 267.80 | 2.6898 times | Wed 31 January 2024 | 204.45 (6.07%) | 190.60 | 179.40 - 227.00 | 1.2354 times | Fri 29 December 2023 | 192.75 (6.49%) | 189.90 | 170.25 - 200.00 | 0.4346 times | Thu 30 November 2023 | 181.00 (-9.61%) | 205.90 | 162.55 - 213.10 | 0.8027 times | Tue 31 October 2023 | 200.25 (24.73%) | 164.45 | 151.10 - 214.40 | 1.6835 times | Fri 29 September 2023 | 160.55 (-5.42%) | 172.75 | 146.65 - 179.90 | 0.4064 times | Thu 31 August 2023 | 169.75 (-3.11%) | 179.60 | 155.00 - 185.95 | 0.7982 times | Mon 31 July 2023 | 175.20 (-8.37%) | 200.00 | 173.00 - 207.85 | 0.961 times | Fri 30 June 2023 | 191.20 (16.44%) | 163.60 | 154.95 - 216.00 | 2.2732 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 205.76 |
| 12 day DMA | 202.73 |
| 20 day DMA | 197.95 |
| 35 day DMA | 194.8 |
| 50 day DMA | 195.31 |
| 100 day DMA | 195.3 |
| 150 day DMA | 189.55 |
| 200 day DMA | 186.59 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.19 | 205.08 | 202.14 |
| 12 day EMA | 202.99 | 201.46 | 199.73 |
| 20 day EMA | 200.26 | 199.09 | 197.84 |
| 35 day EMA | 199.81 | 199.13 | 198.43 |
| 50 day EMA | 199.27 | 198.78 | 198.28 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.76 | 203.94 | 201.11 |
| 12 day SMA | 202.73 | 201.71 | 200.94 |
| 20 day SMA | 197.95 | 196.73 | 195.32 |
| 35 day SMA | 194.8 | 194.88 | 195.15 |
| 50 day SMA | 195.31 | 195.8 | 196.48 |
| 100 day SMA | 195.3 | 194.99 | 194.69 |
| 150 day SMA | 189.55 | 189.25 | 188.92 |
| 200 day SMA | 186.59 | 186.53 | 186.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.