Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 129.88 and 136.78
| Daily Target 1 | 127.97 |
| Daily Target 2 | 131.78 |
| Daily Target 3 | 134.86666666667 |
| Daily Target 4 | 138.68 |
| Daily Target 5 | 141.77 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.60 (-2.41%) | 137.00 | 131.05 - 137.95 | 0.9409 times | Mon 15 December 2025 | 138.95 (4.71%) | 139.10 | 132.70 - 139.10 | 1.3884 times | Fri 12 December 2025 | 132.70 (1.53%) | 135.00 | 130.60 - 135.00 | 1.8279 times | Thu 11 December 2025 | 130.70 (-5.26%) | 137.90 | 130.00 - 137.90 | 4.6102 times | Wed 10 December 2025 | 137.95 (-0.76%) | 138.95 | 134.50 - 138.95 | 0.0279 times | Tue 09 December 2025 | 139.00 (2.39%) | 138.15 | 137.00 - 139.00 | 0.1037 times | Mon 08 December 2025 | 135.75 (-4.37%) | 143.95 | 130.30 - 143.95 | 0.5451 times | Fri 05 December 2025 | 141.95 (2.83%) | 143.50 | 140.10 - 143.50 | 0.3549 times | Thu 04 December 2025 | 138.05 (-3.36%) | 143.50 | 138.05 - 143.50 | 0.0502 times | Wed 03 December 2025 | 142.85 (-0.76%) | 144.90 | 142.00 - 144.90 | 0.1507 times | Tue 02 December 2025 | 143.95 (0.21%) | 143.00 | 142.05 - 144.45 | 0.2488 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 129.3 and 137.35
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 135.25 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.60 (2.19%) | 139.10 | 131.05 - 139.10 | 0.6202 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.8945 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4286 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.782 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.3499 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.7115 times | Fri 07 November 2025 | 149.00 (-0.63%) | 148.00 | 146.25 - 153.95 | 0.6103 times | Fri 31 October 2025 | 149.95 (0.64%) | 153.45 | 145.05 - 153.45 | 0.858 times | Thu 23 October 2025 | 149.00 (-1.1%) | 150.65 | 145.00 - 153.00 | 0.6452 times | Fri 17 October 2025 | 150.65 (0.9%) | 149.55 | 147.00 - 154.65 | 1.0996 times | Fri 10 October 2025 | 149.30 (-8.15%) | 164.95 | 148.30 - 164.95 | 2.6092 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 124.3 and 141.3
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 137.53333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.60 (-4.24%) | 147.00 | 130.00 - 147.00 | 0.3971 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6009 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7166 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1927 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.9794 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6335 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5683 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.3592 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.5991 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9533 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.6496 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 138.43 |
| 20 day DMA | 138.62 |
| 35 day DMA | 143.03 |
| 50 day DMA | 145.76 |
| 100 day DMA | 154.29 |
| 150 day DMA | 152.59 |
| 200 day DMA | 152.83 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 136.29 | 134.96 |
| 12 day EMA | 137.5 | 137.85 | 137.65 |
| 20 day EMA | 139.32 | 139.71 | 139.79 |
| 35 day EMA | 142.51 | 142.92 | 143.15 |
| 50 day EMA | 145.94 | 146.36 | 146.66 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 135.86 | 135.22 |
| 12 day SMA | 138.43 | 138.93 | 138.68 |
| 20 day SMA | 138.62 | 139.18 | 139.5 |
| 35 day SMA | 143.03 | 143.41 | 143.64 |
| 50 day SMA | 145.76 | 146.3 | 146.78 |
| 100 day SMA | 154.29 | 154.4 | 154.49 |
| 150 day SMA | 152.59 | 152.66 | 152.71 |
| 200 day SMA | 152.83 | 152.93 | 153.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.