Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 146.4 and 157.65
| Daily Target 1 | 144.52 |
| Daily Target 2 | 148.28 |
| Daily Target 3 | 155.76666666667 |
| Daily Target 4 | 159.53 |
| Daily Target 5 | 167.02 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 152.05 (1.3%) | 153.20 | 152.00 - 163.25 | 0.4468 times |
| Wed 09 April 2025 | 150.10 (-2.63%) | 150.00 | 150.00 - 155.80 | 0.5146 times |
| Tue 08 April 2025 | 154.15 (0.46%) | 158.45 | 152.50 - 158.45 | 0.1343 times |
| Fri 04 April 2025 | 153.45 (-0.97%) | 152.05 | 150.00 - 154.85 | 0.1694 times |
| Wed 02 April 2025 | 154.95 (-0.06%) | 155.05 | 151.25 - 155.25 | 0.4826 times |
| Tue 01 April 2025 | 155.05 (4.52%) | 147.00 | 145.35 - 159.00 | 1.0565 times |
| Fri 28 March 2025 | 148.35 (0.61%) | 147.80 | 147.80 - 155.00 | 1.3905 times |
| Wed 26 March 2025 | 147.45 (-3.88%) | 150.00 | 146.60 - 152.85 | 1.9078 times |
| Tue 25 March 2025 | 153.40 (-5.4%) | 168.70 | 149.00 - 168.70 | 3.0458 times |
| Mon 24 March 2025 | 162.15 (-2.85%) | 168.95 | 161.00 - 168.95 | 0.8517 times |
| Fri 21 March 2025 | 166.90 (2.24%) | 167.55 | 163.25 - 169.00 | 0.2989 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 144.4 and 157.65
| Weekly Target 1 | 141.85 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 152.05 (-0.91%) | 158.45 | 150.00 - 163.25 | 0.3087 times |
| Fri 04 April 2025 | 153.45 (3.44%) | 147.00 | 145.35 - 159.00 | 0.4813 times |
| Fri 28 March 2025 | 148.35 (-11.11%) | 168.95 | 146.60 - 168.95 | 2.0271 times |
| Fri 21 March 2025 | 166.90 (8.2%) | 154.25 | 150.15 - 174.00 | 1.0223 times |
| Thu 13 March 2025 | 154.25 (-1.59%) | 157.10 | 150.00 - 164.45 | 1.0167 times |
| Fri 07 March 2025 | 156.75 (4.78%) | 164.00 | 136.00 - 164.00 | 1.4114 times |
| Fri 28 February 2025 | 149.60 (0.34%) | 155.80 | 147.05 - 165.80 | 1.2031 times |
| Fri 21 February 2025 | 149.10 (-4.42%) | 152.25 | 145.60 - 160.90 | 1.4397 times |
| Fri 14 February 2025 | 156.00 (-8.24%) | 174.00 | 151.25 - 174.00 | 0.5543 times |
| Fri 07 February 2025 | 170.00 (-0.06%) | 173.85 | 160.25 - 187.95 | 0.5354 times |
| Fri 31 January 2025 | 170.10 (3.62%) | 161.00 | 155.50 - 173.90 | 0.7228 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 148.7 and 166.6
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 153.55 |
| Monthly Target 4 | 161.75 |
| Monthly Target 5 | 171.45 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 152.05 (2.49%) | 147.00 | 145.35 - 163.25 | 0.1145 times |
| Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.7941 times |
| Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.5411 times |
| Fri 31 January 2025 | 170.10 (-10.45%) | 189.95 | 155.50 - 195.00 | 0.8135 times |
| Tue 31 December 2024 | 189.95 (-8.72%) | 208.00 | 183.10 - 225.00 | 1.6234 times |
| Fri 29 November 2024 | 208.10 (-0.12%) | 209.00 | 196.25 - 222.95 | 0.3164 times |
| Thu 31 October 2024 | 208.35 (-5.27%) | 225.85 | 200.10 - 229.85 | 0.4979 times |
| Mon 30 September 2024 | 219.95 (-11.17%) | 249.95 | 215.00 - 249.95 | 1.0529 times |
| Fri 30 August 2024 | 247.60 (16.44%) | 213.15 | 198.00 - 252.00 | 2.9339 times |
| Wed 31 July 2024 | 212.65 (-7.06%) | 230.00 | 202.15 - 239.85 | 1.3122 times |
| Fri 28 June 2024 | 228.80 (6.15%) | 227.00 | 190.00 - 239.50 | 2.6016 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 152.94 |
| 12 day DMA | 155.1 |
| 20 day DMA | 154.72 |
| 35 day DMA | 153.8 |
| 50 day DMA | 157.68 |
| 100 day DMA | 176.38 |
| 150 day DMA | 191.77 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.45 | 152.65 | 153.92 |
| 12 day EMA | 153.51 | 153.78 | 154.45 |
| 20 day EMA | 154.25 | 154.48 | 154.94 |
| 35 day EMA | 156.81 | 157.09 | 157.5 |
| 50 day EMA | 158.69 | 158.96 | 159.32 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.94 | 153.54 | 153.19 |
| 12 day SMA | 155.1 | 155.62 | 156 |
| 20 day SMA | 154.72 | 154.76 | 154.79 |
| 35 day SMA | 153.8 | 153.93 | 154.21 |
| 50 day SMA | 157.68 | 158.05 | 158.59 |
| 100 day SMA | 176.38 | 177.04 | 177.66 |
| 150 day SMA | 191.77 | 192.3 | 192.86 |
| 200 day SMA | 198.08 | 198.39 | 198.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.