AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong Daily Stock price targets for AustinEngg 522005 are 210.18 and 224.18

Daily Target 1199.45
Daily Target 2206.9
Daily Target 3213.45
Daily Target 4220.9
Daily Target 5227.45

Daily price and volume Austin Engg

Date Closing Open Range Volume
Fri 14 June 2024 214.35 (0%) 206.00 206.00 - 220.00 0.536 times
Thu 13 June 2024 214.35 (-0.12%) 206.00 206.00 - 220.00 0.536 times
Wed 12 June 2024 214.60 (-1.87%) 222.95 212.15 - 223.00 0.5917 times
Tue 11 June 2024 218.70 (7%) 200.50 200.50 - 225.00 2.5859 times
Mon 10 June 2024 204.40 (-0.07%) 210.00 204.00 - 210.00 0.456 times
Fri 07 June 2024 204.55 (-0.99%) 208.00 203.10 - 211.10 0.1797 times
Thu 06 June 2024 206.60 (3.48%) 203.00 197.10 - 209.00 0.5833 times
Wed 05 June 2024 199.65 (0.55%) 198.00 192.20 - 205.00 0.6436 times
Tue 04 June 2024 198.55 (-8.01%) 217.00 190.00 - 218.70 1.4927 times
Mon 03 June 2024 215.85 (0.14%) 227.00 207.25 - 227.00 2.3951 times
Fri 31 May 2024 215.55 (9.69%) 219.00 205.10 - 222.95 3.5017 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 207.43 and 231.93

Weekly Target 1188.78
Weekly Target 2201.57
Weekly Target 3213.28333333333
Weekly Target 4226.07
Weekly Target 5237.78

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Fri 14 June 2024 214.35 (4.79%) 210.00 200.50 - 225.00 0.9578 times
Fri 07 June 2024 204.55 (-5.1%) 227.00 190.00 - 227.00 1.0776 times
Fri 31 May 2024 215.55 (1.48%) 212.05 193.00 - 222.95 1.4851 times
Fri 24 May 2024 212.40 (-4.97%) 216.10 210.05 - 224.45 0.6649 times
Sat 18 May 2024 223.50 (9.77%) 209.00 197.05 - 237.85 1.9629 times
Fri 10 May 2024 203.60 (-5.24%) 216.75 192.25 - 220.25 0.3787 times
Fri 03 May 2024 214.85 (4.12%) 206.60 205.00 - 234.70 1.3176 times
Fri 26 April 2024 206.35 (3.15%) 206.05 200.60 - 214.95 1.3076 times
Fri 19 April 2024 200.05 (-1.65%) 200.80 195.00 - 206.00 0.4933 times
Fri 12 April 2024 203.40 (1.45%) 200.75 195.60 - 206.80 0.3546 times
Fri 05 April 2024 200.50 (9.89%) 184.00 184.00 - 214.50 0.9535 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 183.68 and 220.68

Monthly Target 1173.45
Monthly Target 2193.9
Monthly Target 3210.45
Monthly Target 4230.9
Monthly Target 5247.45

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Fri 14 June 2024 214.35 (-0.56%) 227.00 190.00 - 227.00 0.3364 times
Fri 31 May 2024 215.55 (-1.55%) 219.55 192.25 - 237.85 0.7779 times
Tue 30 April 2024 218.95 (20.01%) 184.00 184.00 - 234.70 0.696 times
Thu 28 March 2024 182.45 (-14.9%) 215.00 167.25 - 224.45 0.5819 times
Thu 29 February 2024 214.40 (4.87%) 202.00 174.50 - 267.80 2.8217 times
Wed 31 January 2024 204.45 (6.07%) 190.60 179.40 - 227.00 1.2959 times
Fri 29 December 2023 192.75 (6.49%) 189.90 170.25 - 200.00 0.4559 times
Thu 30 November 2023 181.00 (-9.61%) 205.90 162.55 - 213.10 0.842 times
Tue 31 October 2023 200.25 (24.73%) 164.45 151.10 - 214.40 1.766 times
Fri 29 September 2023 160.55 (-5.42%) 172.75 146.65 - 179.90 0.4263 times
Thu 31 August 2023 169.75 (-3.11%) 179.60 155.00 - 185.95 0.8373 times

 monthly chart AustinEngg

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 213.28
12 day DMA 208.64
20 day DMA 209.64
35 day DMA 209.42
50 day DMA 207.47
100 day DMA 202.54
150 day DMA 197.72
200 day DMA 191.74

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA212.9212.17211.08
12 day EMA210.43209.72208.88
20 day EMA209.44208.92208.35
35 day EMA207.66207.27206.85
50 day EMA206.53206.21205.88

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA213.28211.32209.77
12 day SMA208.64207.42206.4
20 day SMA209.64210.3209.71
35 day SMA209.42209.3209.22
50 day SMA207.47207.17206.89
100 day SMA202.54202.49202.45
150 day SMA197.72197.6197.49
200 day SMA191.74191.52191.31
Back to top | Use Dark Theme