Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 153.18 and 160.38
| Daily Target 1 | 151.78 |
| Daily Target 2 | 154.57 |
| Daily Target 3 | 158.98333333333 |
| Daily Target 4 | 161.77 |
| Daily Target 5 | 166.18 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 157.35 (0.7%) | 158.05 | 156.20 - 163.40 | 1.3172 times |
| Wed 13 August 2025 | 156.25 (-4.43%) | 163.50 | 155.20 - 163.50 | 1.3556 times |
| Tue 12 August 2025 | 163.50 (-0.97%) | 168.40 | 162.05 - 168.40 | 0.1096 times |
| Mon 11 August 2025 | 165.10 (5.77%) | 159.45 | 156.00 - 173.95 | 1.9219 times |
| Fri 08 August 2025 | 156.10 (4.62%) | 156.10 | 149.10 - 159.00 | 3.8983 times |
| Thu 07 August 2025 | 149.20 (5.44%) | 146.00 | 136.00 - 159.00 | 1.0525 times |
| Wed 06 August 2025 | 141.50 (-0.7%) | 142.95 | 137.00 - 142.95 | 0.0536 times |
| Tue 05 August 2025 | 142.50 (0.99%) | 144.00 | 140.25 - 144.00 | 0.0821 times |
| Mon 04 August 2025 | 141.10 (0.43%) | 140.00 | 140.00 - 145.50 | 0.0637 times |
| Fri 01 August 2025 | 140.50 (-1.71%) | 149.00 | 140.00 - 149.00 | 0.1455 times |
| Thu 31 July 2025 | 142.95 (1.6%) | 148.00 | 140.05 - 148.00 | 0.0817 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 146.9 and 165.65
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 162.16666666667 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 157.35 (0.8%) | 159.45 | 155.20 - 173.95 | 2.7453 times |
| Fri 08 August 2025 | 156.10 (11.1%) | 140.00 | 136.00 - 159.00 | 3.0056 times |
| Fri 01 August 2025 | 140.50 (-2.4%) | 148.90 | 140.00 - 149.00 | 0.4937 times |
| Fri 25 July 2025 | 143.95 (-1.94%) | 145.00 | 141.05 - 153.90 | 0.8096 times |
| Fri 18 July 2025 | 146.80 (1.38%) | 147.00 | 143.00 - 152.45 | 0.4116 times |
| Fri 11 July 2025 | 144.80 (-1.46%) | 148.75 | 137.55 - 148.75 | 0.469 times |
| Fri 04 July 2025 | 146.95 (-1.87%) | 146.10 | 141.30 - 152.70 | 0.4471 times |
| Fri 27 June 2025 | 149.75 (2.08%) | 150.95 | 142.10 - 150.95 | 0.5746 times |
| Thu 19 June 2025 | 146.70 (-0.84%) | 150.95 | 137.00 - 151.95 | 0.4574 times |
| Fri 13 June 2025 | 147.95 (-1.99%) | 150.95 | 146.00 - 152.80 | 0.5861 times |
| Fri 06 June 2025 | 150.95 (0.37%) | 151.00 | 140.10 - 154.00 | 0.5347 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 146.68 and 184.63
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 155.76666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 193.72 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 157.35 (10.07%) | 149.00 | 136.00 - 173.95 | 1.5611 times |
| Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6626 times |
| Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5944 times |
| Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4216 times |
| Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6266 times |
| Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9971 times |
| Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.6794 times |
| Fri 31 January 2025 | 170.10 (-10.45%) | 189.95 | 155.50 - 195.00 | 1.0214 times |
| Tue 31 December 2024 | 189.95 (-8.72%) | 208.00 | 183.10 - 225.00 | 2.0384 times |
| Fri 29 November 2024 | 208.10 (-0.12%) | 209.00 | 196.25 - 222.95 | 0.3972 times |
| Thu 31 October 2024 | 208.35 (-5.27%) | 225.85 | 200.10 - 229.85 | 0.6252 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 159.66 |
| 12 day DMA | 149.73 |
| 20 day DMA | 147.97 |
| 35 day DMA | 147.42 |
| 50 day DMA | 147.66 |
| 100 day DMA | 150.46 |
| 150 day DMA | 155.5 |
| 200 day DMA | 167.8 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.98 | 156.8 | 157.08 |
| 12 day EMA | 152.69 | 151.84 | 151.04 |
| 20 day EMA | 150.39 | 149.66 | 148.97 |
| 35 day EMA | 149.05 | 148.56 | 148.11 |
| 50 day EMA | 149.08 | 148.74 | 148.43 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.66 | 158.03 | 155.08 |
| 12 day SMA | 149.73 | 148.68 | 147.55 |
| 20 day SMA | 147.97 | 147.5 | 147.05 |
| 35 day SMA | 147.42 | 147.16 | 146.95 |
| 50 day SMA | 147.66 | 147.51 | 147.29 |
| 100 day SMA | 150.46 | 150.42 | 150.4 |
| 150 day SMA | 155.5 | 155.72 | 155.93 |
| 200 day SMA | 167.8 | 168.06 | 168.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.