Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 235.1 and 238.85
| Daily Target 1 | 234.47 |
| Daily Target 2 | 235.73 |
| Daily Target 3 | 238.21666666667 |
| Daily Target 4 | 239.48 |
| Daily Target 5 | 241.97 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 237.00 (1.33%) | 238.20 | 236.95 - 240.70 | 0.0441 times | Fri 22 November 2024 | 233.90 (-0.64%) | 236.40 | 231.40 - 236.40 | 0.2627 times | Thu 21 November 2024 | 235.40 (1.47%) | 231.15 | 229.90 - 238.60 | 0.482 times | Tue 19 November 2024 | 232.00 (0.91%) | 236.30 | 231.10 - 236.90 | 0.2427 times | Mon 18 November 2024 | 229.90 (-1.14%) | 243.00 | 229.90 - 243.00 | 0.6404 times | Thu 14 November 2024 | 232.55 (0.04%) | 228.95 | 228.95 - 235.35 | 0.7995 times | Wed 13 November 2024 | 232.45 (-3.65%) | 240.45 | 229.85 - 245.50 | 0.4419 times | Tue 12 November 2024 | 241.25 (-4.91%) | 252.75 | 237.15 - 253.70 | 1.5335 times | Mon 11 November 2024 | 253.70 (3.05%) | 241.10 | 240.55 - 254.65 | 2.434 times | Fri 08 November 2024 | 246.20 (-0.95%) | 247.35 | 242.30 - 252.50 | 3.1192 times | Thu 07 November 2024 | 248.55 (1.76%) | 244.25 | 241.00 - 251.00 | 1.3965 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 235.1 and 238.85
| Weekly Target 1 | 234.47 |
| Weekly Target 2 | 235.73 |
| Weekly Target 3 | 238.21666666667 |
| Weekly Target 4 | 239.48 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 237.00 (1.33%) | 238.20 | 236.95 - 240.70 | 0.0101 times | Fri 22 November 2024 | 233.90 (0.58%) | 243.00 | 229.90 - 243.00 | 0.3742 times | Thu 14 November 2024 | 232.55 (-5.54%) | 241.10 | 228.95 - 254.65 | 1.1975 times | Fri 08 November 2024 | 246.20 (-0.4%) | 243.00 | 239.25 - 252.50 | 1.6422 times | Fri 01 November 2024 | 247.20 (-1.44%) | 220.00 | 220.00 - 250.50 | 0.7126 times | Fri 25 October 2024 | 250.80 (5.64%) | 237.00 | 225.00 - 274.00 | 1.6129 times | Fri 18 October 2024 | 237.40 (0.85%) | 237.60 | 233.70 - 244.80 | 1.2416 times | Fri 11 October 2024 | 235.40 (-3.82%) | 259.00 | 226.85 - 259.00 | 0.8615 times | Thu 03 October 2024 | 244.75 (-1.47%) | 243.50 | 238.00 - 259.00 | 0.9417 times | Fri 27 September 2024 | 248.40 (-0.16%) | 251.00 | 238.15 - 258.90 | 1.4057 times | Fri 20 September 2024 | 248.80 (-3.53%) | 260.15 | 243.85 - 269.80 | 1.4638 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 220.13 and 245.83
| Monthly Target 1 | 214.5 |
| Monthly Target 2 | 225.75 |
| Monthly Target 3 | 240.2 |
| Monthly Target 4 | 251.45 |
| Monthly Target 5 | 265.9 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 237.00 (-2.49%) | 242.40 | 228.95 - 254.65 | 0.3221 times | Thu 31 October 2024 | 243.05 (-4.39%) | 258.00 | 220.00 - 274.00 | 0.503 times | Mon 30 September 2024 | 254.20 (-0.68%) | 263.05 | 236.50 - 282.20 | 1.0227 times | Fri 30 August 2024 | 255.95 (5.76%) | 248.90 | 230.60 - 283.45 | 1.4192 times | Wed 31 July 2024 | 242.00 (4.65%) | 232.95 | 228.00 - 277.00 | 1.1072 times | Fri 28 June 2024 | 231.25 (3.49%) | 228.00 | 195.40 - 241.95 | 0.7412 times | Fri 31 May 2024 | 223.45 (-20.92%) | 281.60 | 223.00 - 282.00 | 0.5996 times | Tue 30 April 2024 | 282.55 (26.76%) | 218.45 | 218.45 - 289.90 | 1.3242 times | Thu 28 March 2024 | 222.90 (-21.36%) | 281.95 | 217.85 - 291.15 | 1.1627 times | Thu 29 February 2024 | 283.45 (-2.36%) | 290.55 | 258.55 - 318.05 | 1.7981 times | Wed 31 January 2024 | 290.30 (7.52%) | 270.00 | 263.60 - 309.00 | 2.3202 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 233.64 |
| 12 day DMA | 238.93 |
| 20 day DMA | 240.87 |
| 35 day DMA | 239.54 |
| 50 day DMA | 243.3 |
| 100 day DMA | 245.82 |
| 150 day DMA | 245.58 |
| 200 day DMA | 249.5 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.3 | 234.45 | 234.73 |
| 12 day EMA | 237.24 | 237.28 | 237.9 |
| 20 day EMA | 238.95 | 239.15 | 239.7 |
| 35 day EMA | 242.16 | 242.46 | 242.96 |
| 50 day EMA | 244.23 | 244.52 | 244.95 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.64 | 232.75 | 232.46 |
| 12 day SMA | 238.93 | 239.28 | 239.87 |
| 20 day SMA | 240.87 | 241.41 | 241.36 |
| 35 day SMA | 239.54 | 239.85 | 240.43 |
| 50 day SMA | 243.3 | 243.72 | 244.17 |
| 100 day SMA | 245.82 | 245.77 | 245.76 |
| 150 day SMA | 245.58 | 245.67 | 245.74 |
| 200 day SMA | 249.5 | 249.74 | 250.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.