Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 269.43 and 276.68
| Daily Target 1 | 268.1 |
| Daily Target 2 | 270.75 |
| Daily Target 3 | 275.35 |
| Daily Target 4 | 278 |
| Daily Target 5 | 282.6 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 273.40 (-2.25%) | 279.00 | 272.70 - 279.95 | 1.128 times | Thu 25 April 2024 | 279.70 (-0.87%) | 285.00 | 277.20 - 289.90 | 0.2178 times | Wed 24 April 2024 | 282.15 (6.31%) | 250.00 | 250.00 - 284.00 | 4.5124 times | Tue 23 April 2024 | 265.40 (1.43%) | 263.45 | 258.30 - 269.00 | 1.8238 times | Mon 22 April 2024 | 261.65 (1.89%) | 252.00 | 252.00 - 263.25 | 0.6339 times | Fri 19 April 2024 | 256.80 (4.28%) | 244.60 | 244.60 - 258.40 | 0.1444 times | Thu 18 April 2024 | 246.25 (-1.72%) | 252.95 | 242.40 - 253.00 | 0.4127 times | Tue 16 April 2024 | 250.55 (2.6%) | 249.10 | 247.20 - 258.25 | 0.7579 times | Mon 15 April 2024 | 244.20 (-0.12%) | 234.65 | 233.25 - 255.00 | 0.1664 times | Fri 12 April 2024 | 244.50 (-0.57%) | 242.95 | 241.95 - 250.70 | 0.2026 times | Wed 10 April 2024 | 245.90 (0.78%) | 243.20 | 240.75 - 246.40 | 0.1396 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 261.7 and 301.6
| Weekly Target 1 | 231.2 |
| Weekly Target 2 | 252.3 |
| Weekly Target 3 | 271.1 |
| Weekly Target 4 | 292.2 |
| Weekly Target 5 | 311 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 273.40 (6.46%) | 252.00 | 250.00 - 289.90 | 2.6287 times | Fri 19 April 2024 | 256.80 (5.03%) | 234.65 | 233.25 - 258.40 | 0.4683 times | Fri 12 April 2024 | 244.50 (2.84%) | 242.55 | 239.70 - 250.70 | 0.1973 times | Fri 05 April 2024 | 237.75 (6.66%) | 218.45 | 218.45 - 245.15 | 0.6838 times | Thu 28 March 2024 | 222.90 (-7.13%) | 244.80 | 221.70 - 244.80 | 0.4403 times | Fri 22 March 2024 | 240.00 (4.1%) | 232.80 | 222.10 - 256.95 | 1.3597 times | Fri 15 March 2024 | 230.55 (-13.96%) | 266.95 | 217.85 - 270.25 | 2.1628 times | Thu 07 March 2024 | 267.95 (-5.53%) | 276.55 | 265.00 - 290.05 | 0.3915 times | Sat 02 March 2024 | 283.65 (0.48%) | 284.55 | 272.95 - 308.75 | 0.9937 times | Fri 23 February 2024 | 282.30 (1.93%) | 278.50 | 272.95 - 297.95 | 0.6739 times | Fri 16 February 2024 | 276.95 (-6.91%) | 297.80 | 258.55 - 297.80 | 2.3253 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 245.93 and 317.38
| Monthly Target 1 | 189.13 |
| Monthly Target 2 | 231.27 |
| Monthly Target 3 | 260.58333333333 |
| Monthly Target 4 | 302.72 |
| Monthly Target 5 | 332.03 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 273.40 (22.66%) | 218.45 | 218.45 - 289.90 | 0.1366 times | Thu 28 March 2024 | 222.90 (-21.36%) | 281.95 | 217.85 - 291.15 | 0.1568 times | Thu 29 February 2024 | 283.45 (-2.36%) | 290.55 | 258.55 - 318.05 | 0.2425 times | Wed 31 January 2024 | 290.30 (7.52%) | 270.00 | 263.60 - 309.00 | 0.3129 times | Fri 29 December 2023 | 270.00 (12.64%) | 240.95 | 224.90 - 306.90 | 0.8302 times | Thu 30 November 2023 | 239.70 (14.74%) | 212.95 | 200.95 - 263.45 | 0.176 times | Tue 31 October 2023 | 208.90 (-13.93%) | 242.70 | 195.00 - 258.00 | 0.111 times | Fri 29 September 2023 | 242.70 (9.65%) | 218.05 | 218.05 - 266.25 | 0.3726 times | Thu 31 August 2023 | 221.35 (-2.23%) | 226.85 | 203.65 - 239.05 | 1.0122 times | Mon 31 July 2023 | 226.40 (13.37%) | 202.95 | 197.00 - 234.15 | 6.6493 times | Fri 30 June 2023 | 199.70 (-1.75%) | 212.25 | 169.00 - 214.25 | 1.769 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 272.46 |
| 12 day DMA | 257.88 |
| 20 day DMA | 249 |
| 35 day DMA | 246.7 |
| 50 day DMA | 257 |
| 100 day DMA | 265.29 |
| 150 day DMA | 254.55 |
| 200 day DMA | 247.45 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.41 | 270.41 | 265.76 |
| 12 day EMA | 261.39 | 259.21 | 255.48 |
| 20 day EMA | 256.25 | 254.45 | 251.79 |
| 35 day EMA | 258.28 | 257.39 | 256.08 |
| 50 day EMA | 262.08 | 261.62 | 260.88 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.46 | 269.14 | 262.45 |
| 12 day SMA | 257.88 | 255.48 | 251.99 |
| 20 day SMA | 249 | 246.95 | 244.96 |
| 35 day SMA | 246.7 | 246.99 | 247.12 |
| 50 day SMA | 257 | 256.99 | 257.34 |
| 100 day SMA | 265.29 | 264.96 | 264.66 |
| 150 day SMA | 254.55 | 254.43 | 254.26 |
| 200 day SMA | 247.45 | 247.11 | 246.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.