Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 208.7 and 213.45
| Daily Target 1 | 207.6 |
| Daily Target 2 | 209.8 |
| Daily Target 3 | 212.35 |
| Daily Target 4 | 214.55 |
| Daily Target 5 | 217.1 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 212.00 (1.07%) | 213.00 | 210.15 - 214.90 | 0.242 times |
| Fri 11 April 2025 | 209.75 (1.16%) | 209.70 | 209.00 - 210.45 | 0.1674 times |
| Wed 09 April 2025 | 207.35 (2.07%) | 200.90 | 200.00 - 207.35 | 0.4826 times |
| Tue 08 April 2025 | 203.15 (-4.6%) | 200.00 | 200.00 - 214.40 | 0.408 times |
| Fri 04 April 2025 | 212.95 (-0.84%) | 219.80 | 212.00 - 219.80 | 1.262 times |
| Wed 02 April 2025 | 214.75 (-0.26%) | 213.85 | 213.85 - 217.50 | 0.0445 times |
| Tue 01 April 2025 | 215.30 (3.73%) | 211.80 | 210.95 - 215.70 | 1.2606 times |
| Fri 28 March 2025 | 207.55 (-4.42%) | 210.75 | 204.55 - 216.80 | 0.8447 times |
| Wed 26 March 2025 | 217.15 (-1.74%) | 220.10 | 212.85 - 221.10 | 4.533 times |
| Tue 25 March 2025 | 221.00 (-1.36%) | 232.70 | 219.00 - 233.45 | 0.7552 times |
| Mon 24 March 2025 | 224.05 (-1.26%) | 222.90 | 222.90 - 231.80 | 0.2351 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 208.7 and 213.45
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 209.8 |
| Weekly Target 3 | 212.35 |
| Weekly Target 4 | 214.55 |
| Weekly Target 5 | 217.1 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 212.00 (1.07%) | 213.00 | 210.15 - 214.90 | 0.0887 times |
| Fri 11 April 2025 | 209.75 (-1.5%) | 200.00 | 200.00 - 214.40 | 0.3877 times |
| Fri 04 April 2025 | 212.95 (2.6%) | 211.80 | 210.95 - 219.80 | 0.9407 times |
| Fri 28 March 2025 | 207.55 (-8.53%) | 222.90 | 204.55 - 233.45 | 2.3335 times |
| Fri 21 March 2025 | 226.90 (2.97%) | 219.00 | 215.00 - 232.40 | 1.8196 times |
| Thu 13 March 2025 | 220.35 (-5.41%) | 232.25 | 219.00 - 233.95 | 0.3957 times |
| Fri 07 March 2025 | 232.95 (-0.21%) | 233.45 | 220.80 - 237.00 | 0.728 times |
| Fri 28 February 2025 | 233.45 (-3.17%) | 246.90 | 232.90 - 247.70 | 0.4724 times |
| Fri 21 February 2025 | 241.10 (-0.27%) | 246.60 | 229.25 - 255.00 | 1.0013 times |
| Fri 14 February 2025 | 241.75 (-8.67%) | 259.00 | 215.55 - 259.00 | 1.8325 times |
| Fri 07 February 2025 | 264.70 (-0.54%) | 260.40 | 254.65 - 275.00 | 1.9313 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 206 and 225.8
| Monthly Target 1 | 190.8 |
| Monthly Target 2 | 201.4 |
| Monthly Target 3 | 210.6 |
| Monthly Target 4 | 221.2 |
| Monthly Target 5 | 230.4 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 212.00 (2.14%) | 211.80 | 200.00 - 219.80 | 0.1506 times |
| Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.561 times |
| Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5568 times |
| Fri 31 January 2025 | 266.15 (0.36%) | 265.20 | 233.00 - 272.80 | 1.0214 times |
| Tue 31 December 2024 | 265.20 (5.43%) | 241.05 | 241.05 - 294.90 | 2.0884 times |
| Fri 29 November 2024 | 251.55 (3.5%) | 242.40 | 228.95 - 258.15 | 0.4556 times |
| Thu 31 October 2024 | 243.05 (-4.39%) | 258.00 | 220.00 - 274.00 | 0.6414 times |
| Mon 30 September 2024 | 254.20 (-0.68%) | 263.05 | 236.50 - 282.20 | 1.3038 times |
| Fri 30 August 2024 | 255.95 (5.76%) | 248.90 | 230.60 - 283.45 | 1.8094 times |
| Wed 31 July 2024 | 242.00 (4.65%) | 232.95 | 228.00 - 277.00 | 1.4116 times |
| Fri 28 June 2024 | 231.25 (3.49%) | 228.00 | 195.40 - 241.95 | 0.945 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 209.04 |
| 12 day DMA | 214.33 |
| 20 day DMA | 218.34 |
| 35 day DMA | 226.67 |
| 50 day DMA | 234.38 |
| 100 day DMA | 245.47 |
| 150 day DMA | 246.36 |
| 200 day DMA | 245.57 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.51 | 209.76 | 209.76 |
| 12 day EMA | 213.89 | 214.23 | 215.04 |
| 20 day EMA | 218.18 | 218.83 | 219.78 |
| 35 day EMA | 225.77 | 226.58 | 227.57 |
| 50 day EMA | 233.3 | 234.17 | 235.17 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.04 | 209.59 | 210.7 |
| 12 day SMA | 214.33 | 215.73 | 216.86 |
| 20 day SMA | 218.34 | 219.39 | 220.45 |
| 35 day SMA | 226.67 | 227.3 | 227.98 |
| 50 day SMA | 234.38 | 235.26 | 236.06 |
| 100 day SMA | 245.47 | 245.88 | 246.25 |
| 150 day SMA | 246.36 | 246.68 | 247.05 |
| 200 day SMA | 245.57 | 245.66 | 245.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.