UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedDrill

Strong Daily Stock price targets for UnitedDrill 522014 are 239.33 and 265.08

Daily Target 1218.8
Daily Target 2234.1
Daily Target 3244.55
Daily Target 4259.85
Daily Target 5270.3

Daily price and volume United Drill

Date Closing Open Range Volume
Mon 17 February 2025 249.40 (3.16%) 246.60 229.25 - 255.00 1.2884 times
Fri 14 February 2025 241.75 (3.22%) 236.00 230.45 - 244.80 0.755 times
Thu 13 February 2025 234.20 (0.21%) 253.95 231.50 - 255.00 0.1546 times
Wed 12 February 2025 233.70 (-0.04%) 230.95 215.55 - 236.00 1.9916 times
Tue 11 February 2025 233.80 (-4%) 240.15 231.00 - 240.15 0.1811 times
Mon 10 February 2025 243.55 (-7.99%) 259.00 242.50 - 259.00 1.3258 times
Fri 07 February 2025 264.70 (-2.16%) 268.20 256.55 - 269.00 0.5029 times
Thu 06 February 2025 270.55 (3.32%) 266.00 265.75 - 275.00 3.4611 times
Wed 05 February 2025 261.85 (-0.51%) 267.80 261.85 - 267.80 0.1167 times
Tue 04 February 2025 263.20 (2.53%) 261.75 260.00 - 265.25 0.2229 times
Mon 03 February 2025 256.70 (-3.55%) 260.40 254.65 - 264.90 0.3422 times

 Daily chart UnitedDrill

Weekly price and charts UnitedDrill

Strong weekly Stock price targets for UnitedDrill 522014 are 239.33 and 265.08

Weekly Target 1218.8
Weekly Target 2234.1
Weekly Target 3244.55
Weekly Target 4259.85
Weekly Target 5270.3

Weekly price and volumes for United Drill

Date Closing Open Range Volume
Mon 17 February 2025 249.40 (3.16%) 246.60 229.25 - 255.00 0.273 times
Fri 14 February 2025 241.75 (-8.67%) 259.00 215.55 - 259.00 0.9341 times
Fri 07 February 2025 264.70 (-0.54%) 260.40 254.65 - 275.00 0.9845 times
Fri 31 January 2025 266.15 (5.3%) 239.00 239.00 - 267.95 1.4097 times
Fri 24 January 2025 252.75 (0.66%) 253.20 244.95 - 257.00 0.5586 times
Fri 17 January 2025 251.10 (-0.06%) 259.00 233.00 - 269.05 1.6133 times
Fri 10 January 2025 251.25 (-5.81%) 264.00 246.95 - 271.75 1.083 times
Fri 03 January 2025 266.75 (0.79%) 264.30 256.55 - 272.80 0.79 times
Fri 27 December 2024 264.65 (-2.51%) 276.95 264.00 - 282.00 1.1532 times
Fri 20 December 2024 271.45 (-1.34%) 270.10 259.30 - 287.80 1.2006 times
Fri 13 December 2024 275.15 (-0.69%) 280.10 269.70 - 294.90 4.3414 times

 weekly chart UnitedDrill

Monthly price and charts UnitedDrill

Strong monthly Stock price targets for UnitedDrill 522014 are 202.75 and 262.2

Monthly Target 1187.2
Monthly Target 2218.3
Monthly Target 3246.65
Monthly Target 4277.75
Monthly Target 5306.1

Monthly price and volumes United Drill

Date Closing Open Range Volume
Mon 17 February 2025 249.40 (-6.29%) 260.40 215.55 - 275.00 0.4194 times
Fri 31 January 2025 266.15 (0.36%) 265.20 233.00 - 272.80 0.9372 times
Tue 31 December 2024 265.20 (5.43%) 241.05 241.05 - 294.90 1.9163 times
Fri 29 November 2024 251.55 (3.5%) 242.40 228.95 - 258.15 0.418 times
Thu 31 October 2024 243.05 (-4.39%) 258.00 220.00 - 274.00 0.5885 times
Mon 30 September 2024 254.20 (-0.68%) 263.05 236.50 - 282.20 1.1964 times
Fri 30 August 2024 255.95 (5.76%) 248.90 230.60 - 283.45 1.6603 times
Wed 31 July 2024 242.00 (4.65%) 232.95 228.00 - 277.00 1.2953 times
Fri 28 June 2024 231.25 (3.49%) 228.00 195.40 - 241.95 0.8671 times
Fri 31 May 2024 223.45 (-20.92%) 281.60 223.00 - 282.00 0.7015 times
Tue 30 April 2024 282.55 (26.76%) 218.45 218.45 - 289.90 1.5492 times

 monthly chart UnitedDrill

DMA SMA EMA moving averages of United Drill 522014

DMA (daily moving average) of United Drill 522014

DMA period DMA value
5 day DMA 238.57
12 day DMA 251.63
20 day DMA 251.62
35 day DMA 253.26
50 day DMA 259.28
100 day DMA 250.99
150 day DMA 251.33
200 day DMA 248.21

EMA (exponential moving average) of United Drill 522014

EMA period EMA current EMA prev EMA prev2
5 day EMA243.88241.12240.81
12 day EMA247.5247.15248.13
20 day EMA250.15250.23251.12
35 day EMA254.5254.8255.57
50 day EMA257.21257.53258.17

SMA (simple moving average) of United Drill 522014

SMA period SMA current SMA prev SMA prev2
5 day SMA238.57237.4241.99
12 day SMA251.63251.78253.12
20 day SMA251.62251.8252.27
35 day SMA253.26253.53254.18
50 day SMA259.28259.83260.31
100 day SMA250.99251.04251.11
150 day SMA251.33251.28251.22
200 day SMA248.21248.37248.55
Back to top | Use Dark Theme