Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 182.98 and 187.78
| Daily Target 1 | 181.57 |
| Daily Target 2 | 184.38 |
| Daily Target 3 | 186.36666666667 |
| Daily Target 4 | 189.18 |
| Daily Target 5 | 191.17 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.20 (-1.47%) | 187.65 | 183.55 - 188.35 | 1.2757 times | Wed 11 February 2026 | 190.00 (2.7%) | 190.00 | 190.00 - 190.00 | 0.0034 times | Tue 10 February 2026 | 185.00 (-0.11%) | 180.05 | 180.05 - 187.05 | 2.5783 times | Mon 09 February 2026 | 185.20 (-1.88%) | 190.60 | 184.90 - 191.15 | 3.1336 times | Fri 06 February 2026 | 188.75 (-0.13%) | 184.50 | 184.50 - 188.75 | 0.0067 times | Thu 05 February 2026 | 189.00 (0.51%) | 188.05 | 185.50 - 189.00 | 0.0572 times | Wed 04 February 2026 | 188.05 (3.27%) | 188.00 | 188.00 - 188.05 | 0.0505 times | Tue 03 February 2026 | 182.10 (-1.27%) | 185.15 | 181.05 - 185.15 | 1.1208 times | Mon 02 February 2026 | 184.45 (0.24%) | 183.20 | 181.55 - 187.00 | 1.1915 times | Sun 01 February 2026 | 184.00 (-2.13%) | 185.90 | 184.00 - 187.50 | 0.5823 times | Fri 30 January 2026 | 188.00 (0.27%) | 186.90 | 184.75 - 188.00 | 0.3871 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 178.08 and 189.18
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 181.12 |
| Weekly Target 3 | 186.13333333333 |
| Weekly Target 4 | 192.22 |
| Weekly Target 5 | 197.23 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.20 (-0.82%) | 190.60 | 180.05 - 191.15 | 0.759 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.3267 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.3633 times | Fri 23 January 2026 | 187.00 (-6.2%) | 197.80 | 183.95 - 201.00 | 2.4353 times | Fri 16 January 2026 | 199.35 (1.22%) | 200.00 | 194.50 - 200.00 | 0.2226 times | Fri 09 January 2026 | 196.95 (-2.84%) | 200.15 | 192.50 - 204.60 | 1.2535 times | Fri 02 January 2026 | 202.70 (-3.22%) | 209.40 | 198.00 - 210.00 | 2.4492 times | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2759 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.6351 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.2794 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.7704 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 183.63 and 194.73
| Monthly Target 1 | 175.03 |
| Monthly Target 2 | 181.12 |
| Monthly Target 3 | 186.13333333333 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 197.23 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.20 (-0.43%) | 185.90 | 180.05 - 191.15 | 0.0592 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2402 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.2875 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3922 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4775 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4854 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9598 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.998 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.7937 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.3066 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5393 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 187.23 |
| 12 day DMA | 186.6 |
| 20 day DMA | 188.69 |
| 35 day DMA | 194.29 |
| 50 day DMA | 196.54 |
| 100 day DMA | 197.88 |
| 150 day DMA | 201.99 |
| 200 day DMA | 203.54 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.37 | 187.45 | 186.17 |
| 12 day EMA | 187.78 | 187.88 | 187.5 |
| 20 day EMA | 189.38 | 189.61 | 189.57 |
| 35 day EMA | 192.09 | 192.38 | 192.52 |
| 50 day EMA | 195.57 | 195.91 | 196.15 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.23 | 187.59 | 187.2 |
| 12 day SMA | 186.6 | 186.83 | 186.65 |
| 20 day SMA | 188.69 | 189.28 | 189.77 |
| 35 day SMA | 194.29 | 194.71 | 195.05 |
| 50 day SMA | 196.54 | 196.73 | 196.82 |
| 100 day SMA | 197.88 | 198.02 | 198.14 |
| 150 day SMA | 201.99 | 202.27 | 202.51 |
| 200 day SMA | 203.54 | 203.72 | 203.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.