UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 239.33 and 265.08
Daily Target 1 | 218.8 |
Daily Target 2 | 234.1 |
Daily Target 3 | 244.55 |
Daily Target 4 | 259.85 |
Daily Target 5 | 270.3 |
Daily price and volume United Drill
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 249.40 (3.16%) | 246.60 | 229.25 - 255.00 | 1.2884 times | Fri 14 February 2025 | 241.75 (3.22%) | 236.00 | 230.45 - 244.80 | 0.755 times | Thu 13 February 2025 | 234.20 (0.21%) | 253.95 | 231.50 - 255.00 | 0.1546 times | Wed 12 February 2025 | 233.70 (-0.04%) | 230.95 | 215.55 - 236.00 | 1.9916 times | Tue 11 February 2025 | 233.80 (-4%) | 240.15 | 231.00 - 240.15 | 0.1811 times | Mon 10 February 2025 | 243.55 (-7.99%) | 259.00 | 242.50 - 259.00 | 1.3258 times | Fri 07 February 2025 | 264.70 (-2.16%) | 268.20 | 256.55 - 269.00 | 0.5029 times | Thu 06 February 2025 | 270.55 (3.32%) | 266.00 | 265.75 - 275.00 | 3.4611 times | Wed 05 February 2025 | 261.85 (-0.51%) | 267.80 | 261.85 - 267.80 | 0.1167 times | Tue 04 February 2025 | 263.20 (2.53%) | 261.75 | 260.00 - 265.25 | 0.2229 times | Mon 03 February 2025 | 256.70 (-3.55%) | 260.40 | 254.65 - 264.90 | 0.3422 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 239.33 and 265.08
Weekly Target 1 | 218.8 |
Weekly Target 2 | 234.1 |
Weekly Target 3 | 244.55 |
Weekly Target 4 | 259.85 |
Weekly Target 5 | 270.3 |
Weekly price and volumes for United Drill
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 249.40 (3.16%) | 246.60 | 229.25 - 255.00 | 0.273 times | Fri 14 February 2025 | 241.75 (-8.67%) | 259.00 | 215.55 - 259.00 | 0.9341 times | Fri 07 February 2025 | 264.70 (-0.54%) | 260.40 | 254.65 - 275.00 | 0.9845 times | Fri 31 January 2025 | 266.15 (5.3%) | 239.00 | 239.00 - 267.95 | 1.4097 times | Fri 24 January 2025 | 252.75 (0.66%) | 253.20 | 244.95 - 257.00 | 0.5586 times | Fri 17 January 2025 | 251.10 (-0.06%) | 259.00 | 233.00 - 269.05 | 1.6133 times | Fri 10 January 2025 | 251.25 (-5.81%) | 264.00 | 246.95 - 271.75 | 1.083 times | Fri 03 January 2025 | 266.75 (0.79%) | 264.30 | 256.55 - 272.80 | 0.79 times | Fri 27 December 2024 | 264.65 (-2.51%) | 276.95 | 264.00 - 282.00 | 1.1532 times | Fri 20 December 2024 | 271.45 (-1.34%) | 270.10 | 259.30 - 287.80 | 1.2006 times | Fri 13 December 2024 | 275.15 (-0.69%) | 280.10 | 269.70 - 294.90 | 4.3414 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 202.75 and 262.2
Monthly Target 1 | 187.2 |
Monthly Target 2 | 218.3 |
Monthly Target 3 | 246.65 |
Monthly Target 4 | 277.75 |
Monthly Target 5 | 306.1 |
Monthly price and volumes United Drill
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 249.40 (-6.29%) | 260.40 | 215.55 - 275.00 | 0.4194 times | Fri 31 January 2025 | 266.15 (0.36%) | 265.20 | 233.00 - 272.80 | 0.9372 times | Tue 31 December 2024 | 265.20 (5.43%) | 241.05 | 241.05 - 294.90 | 1.9163 times | Fri 29 November 2024 | 251.55 (3.5%) | 242.40 | 228.95 - 258.15 | 0.418 times | Thu 31 October 2024 | 243.05 (-4.39%) | 258.00 | 220.00 - 274.00 | 0.5885 times | Mon 30 September 2024 | 254.20 (-0.68%) | 263.05 | 236.50 - 282.20 | 1.1964 times | Fri 30 August 2024 | 255.95 (5.76%) | 248.90 | 230.60 - 283.45 | 1.6603 times | Wed 31 July 2024 | 242.00 (4.65%) | 232.95 | 228.00 - 277.00 | 1.2953 times | Fri 28 June 2024 | 231.25 (3.49%) | 228.00 | 195.40 - 241.95 | 0.8671 times | Fri 31 May 2024 | 223.45 (-20.92%) | 281.60 | 223.00 - 282.00 | 0.7015 times | Tue 30 April 2024 | 282.55 (26.76%) | 218.45 | 218.45 - 289.90 | 1.5492 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
DMA period | DMA value |
5 day DMA | 238.57 |
12 day DMA | 251.63 |
20 day DMA | 251.62 |
35 day DMA | 253.26 |
50 day DMA | 259.28 |
100 day DMA | 250.99 |
150 day DMA | 251.33 |
200 day DMA | 248.21 |
EMA (exponential moving average) of United Drill 522014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.88 | 241.12 | 240.81 |
12 day EMA | 247.5 | 247.15 | 248.13 |
20 day EMA | 250.15 | 250.23 | 251.12 |
35 day EMA | 254.5 | 254.8 | 255.57 |
50 day EMA | 257.21 | 257.53 | 258.17 |
SMA (simple moving average) of United Drill 522014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.57 | 237.4 | 241.99 |
12 day SMA | 251.63 | 251.78 | 253.12 |
20 day SMA | 251.62 | 251.8 | 252.27 |
35 day SMA | 253.26 | 253.53 | 254.18 |
50 day SMA | 259.28 | 259.83 | 260.31 |
100 day SMA | 250.99 | 251.04 | 251.11 |
150 day SMA | 251.33 | 251.28 | 251.22 |
200 day SMA | 248.21 | 248.37 | 248.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.