Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 225.45 and 231.1
| Daily Target 1 | 221.1 |
| Daily Target 2 | 224.15 |
| Daily Target 3 | 226.75 |
| Daily Target 4 | 229.8 |
| Daily Target 5 | 232.4 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 227.20 (1.18%) | 226.15 | 223.70 - 229.35 | 0.4644 times | Tue 15 July 2025 | 224.55 (-0.18%) | 223.10 | 220.95 - 226.30 | 1.7164 times | Mon 14 July 2025 | 224.95 (0.2%) | 224.75 | 223.40 - 225.70 | 0.1439 times | Fri 11 July 2025 | 224.50 (-1.01%) | 227.00 | 224.00 - 228.35 | 0.8134 times | Thu 10 July 2025 | 226.80 (-0.74%) | 239.95 | 225.05 - 239.95 | 1.7776 times | Wed 09 July 2025 | 228.50 (-0.89%) | 230.80 | 226.65 - 232.70 | 0.5265 times | Tue 08 July 2025 | 230.55 (0.13%) | 231.80 | 226.85 - 231.90 | 0.5476 times | Mon 07 July 2025 | 230.25 (2.36%) | 220.00 | 220.00 - 240.00 | 3.7099 times | Fri 04 July 2025 | 224.95 (0.65%) | 226.00 | 222.20 - 226.00 | 0.2301 times | Thu 03 July 2025 | 223.50 (-0.91%) | 226.75 | 222.95 - 228.00 | 0.0702 times | Wed 02 July 2025 | 225.55 (-2%) | 232.90 | 225.00 - 233.95 | 0.6971 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 224.08 and 232.48
| Weekly Target 1 | 217.43 |
| Weekly Target 2 | 222.32 |
| Weekly Target 3 | 225.83333333333 |
| Weekly Target 4 | 230.72 |
| Weekly Target 5 | 234.23 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 227.20 (1.2%) | 224.75 | 220.95 - 229.35 | 0.173 times | Fri 11 July 2025 | 224.50 (-0.2%) | 220.00 | 220.00 - 240.00 | 0.5487 times | Fri 04 July 2025 | 224.95 (0.63%) | 223.05 | 219.60 - 233.95 | 0.2229 times | Fri 27 June 2025 | 223.55 (-2.85%) | 237.05 | 222.00 - 239.45 | 0.5526 times | Thu 19 June 2025 | 230.10 (13.6%) | 205.00 | 202.00 - 257.40 | 5.8194 times | Fri 13 June 2025 | 202.55 (7%) | 194.95 | 184.60 - 211.65 | 0.9049 times | Fri 06 June 2025 | 189.30 (-4.9%) | 198.95 | 188.00 - 198.95 | 0.3561 times | Fri 30 May 2025 | 199.05 (1.12%) | 199.00 | 196.00 - 206.90 | 0.2579 times | Fri 23 May 2025 | 196.85 (-2.69%) | 202.75 | 190.05 - 203.40 | 0.7174 times | Fri 16 May 2025 | 202.30 (3.74%) | 202.35 | 199.00 - 210.80 | 0.4472 times | Fri 09 May 2025 | 195.00 (-4.97%) | 203.95 | 189.35 - 212.00 | 0.5338 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 223.6 and 243.6
| Monthly Target 1 | 209.07 |
| Monthly Target 2 | 218.13 |
| Monthly Target 3 | 229.06666666667 |
| Monthly Target 4 | 238.13 |
| Monthly Target 5 | 249.07 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 227.20 (2.76%) | 224.20 | 220.00 - 240.00 | 0.422 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 3.7789 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.03 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.4251 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.4577 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.4543 times | Fri 31 January 2025 | 266.15 (0.36%) | 265.20 | 233.00 - 272.80 | 0.8333 times | Tue 31 December 2024 | 265.20 (5.43%) | 241.05 | 241.05 - 294.90 | 1.7038 times | Fri 29 November 2024 | 251.55 (3.5%) | 242.40 | 228.95 - 258.15 | 0.3717 times | Thu 31 October 2024 | 243.05 (-4.39%) | 258.00 | 220.00 - 274.00 | 0.5233 times | Mon 30 September 2024 | 254.20 (-0.68%) | 263.05 | 236.50 - 282.20 | 1.0637 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 225.6 |
| 12 day DMA | 226.79 |
| 20 day DMA | 226.35 |
| 35 day DMA | 215.58 |
| 50 day DMA | 210.66 |
| 100 day DMA | 217.42 |
| 150 day DMA | 232.04 |
| 200 day DMA | 234.57 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.12 | 225.58 | 226.09 |
| 12 day EMA | 225.73 | 225.46 | 225.63 |
| 20 day EMA | 223.49 | 223.1 | 222.95 |
| 35 day EMA | 218.28 | 217.76 | 217.36 |
| 50 day EMA | 211.73 | 211.1 | 210.55 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.6 | 225.86 | 227.06 |
| 12 day SMA | 226.79 | 226.28 | 226.2 |
| 20 day SMA | 226.35 | 226.96 | 227.88 |
| 35 day SMA | 215.58 | 214.79 | 214.08 |
| 50 day SMA | 210.66 | 210.03 | 209.63 |
| 100 day SMA | 217.42 | 217.58 | 217.98 |
| 150 day SMA | 232.04 | 232.2 | 232.38 |
| 200 day SMA | 234.57 | 234.75 | 234.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.