Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 202.98 and 215.93
| Daily Target 1 | 192.18 |
| Daily Target 2 | 200.82 |
| Daily Target 3 | 205.13333333333 |
| Daily Target 4 | 213.77 |
| Daily Target 5 | 218.08 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (4.33%) | 200.00 | 196.50 - 209.45 | 1.0395 times | Wed 24 December 2025 | 200.75 (-0.57%) | 202.80 | 200.75 - 203.40 | 0.989 times | Tue 23 December 2025 | 201.90 (0%) | 202.00 | 201.90 - 202.00 | 0.1188 times | Mon 22 December 2025 | 201.90 (-2.18%) | 204.90 | 200.75 - 206.60 | 0.095 times | Fri 19 December 2025 | 206.40 (1.25%) | 206.00 | 205.00 - 207.00 | 0.6148 times | Thu 18 December 2025 | 203.85 (0.17%) | 203.85 | 200.15 - 207.40 | 0.9296 times | Wed 17 December 2025 | 203.50 (0.49%) | 203.00 | 203.00 - 205.25 | 1.9097 times | Tue 16 December 2025 | 202.50 (-2.13%) | 208.40 | 200.00 - 208.40 | 0.7603 times | Mon 15 December 2025 | 206.90 (-1.41%) | 211.50 | 204.80 - 213.00 | 0.9474 times | Fri 12 December 2025 | 209.85 (-0.14%) | 207.65 | 204.55 - 213.70 | 2.5958 times | Thu 11 December 2025 | 210.15 (3.6%) | 203.30 | 200.15 - 213.00 | 2.8542 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 202.98 and 215.93
| Weekly Target 1 | 192.18 |
| Weekly Target 2 | 200.82 |
| Weekly Target 3 | 205.13333333333 |
| Weekly Target 4 | 213.77 |
| Weekly Target 5 | 218.08 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2471 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.5688 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.1457 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.6899 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.5584 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 1.6042 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.5087 times | Fri 07 November 2025 | 200.20 (-2.44%) | 209.45 | 192.10 - 210.10 | 1.0688 times | Fri 31 October 2025 | 205.20 (2.57%) | 201.00 | 196.55 - 207.00 | 1.3948 times | Thu 23 October 2025 | 200.05 (2.09%) | 197.00 | 194.80 - 204.90 | 0.2137 times | Fri 17 October 2025 | 195.95 (2.22%) | 186.00 | 186.00 - 210.00 | 4.6012 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 199.88 and 223.28
| Monthly Target 1 | 181.08 |
| Monthly Target 2 | 195.27 |
| Monthly Target 3 | 204.48333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 227.88 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (6.37%) | 198.00 | 190.30 - 213.70 | 0.1515 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3279 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4483 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4557 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9011 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9369 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.5005 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2267 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5063 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5451 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.541 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 204.08 |
| 12 day DMA | 205 |
| 20 day DMA | 201.25 |
| 35 day DMA | 201.01 |
| 50 day DMA | 200.64 |
| 100 day DMA | 201.37 |
| 150 day DMA | 205.62 |
| 200 day DMA | 208.51 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.74 | 202.38 | 203.19 |
| 12 day EMA | 203.53 | 202.45 | 202.76 |
| 20 day EMA | 202.5 | 201.77 | 201.88 |
| 35 day EMA | 201.33 | 200.85 | 200.86 |
| 50 day EMA | 200.4 | 200.03 | 200 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.08 | 202.96 | 203.51 |
| 12 day SMA | 205 | 203.85 | 203.29 |
| 20 day SMA | 201.25 | 200.58 | 200.35 |
| 35 day SMA | 201.01 | 200.86 | 201 |
| 50 day SMA | 200.64 | 200.28 | 200.17 |
| 100 day SMA | 201.37 | 201.35 | 201.48 |
| 150 day SMA | 205.62 | 205.56 | 205.57 |
| 200 day SMA | 208.51 | 208.67 | 208.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.