UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedDrill

Strong Daily Stock price targets for UnitedDrill 522014 are 225.45 and 231.1

Daily Target 1221.1
Daily Target 2224.15
Daily Target 3226.75
Daily Target 4229.8
Daily Target 5232.4

Daily price and volume United Drill

Date Closing Open Range Volume
Wed 16 July 2025 227.20 (1.18%) 226.15 223.70 - 229.35 0.4644 times
Tue 15 July 2025 224.55 (-0.18%) 223.10 220.95 - 226.30 1.7164 times
Mon 14 July 2025 224.95 (0.2%) 224.75 223.40 - 225.70 0.1439 times
Fri 11 July 2025 224.50 (-1.01%) 227.00 224.00 - 228.35 0.8134 times
Thu 10 July 2025 226.80 (-0.74%) 239.95 225.05 - 239.95 1.7776 times
Wed 09 July 2025 228.50 (-0.89%) 230.80 226.65 - 232.70 0.5265 times
Tue 08 July 2025 230.55 (0.13%) 231.80 226.85 - 231.90 0.5476 times
Mon 07 July 2025 230.25 (2.36%) 220.00 220.00 - 240.00 3.7099 times
Fri 04 July 2025 224.95 (0.65%) 226.00 222.20 - 226.00 0.2301 times
Thu 03 July 2025 223.50 (-0.91%) 226.75 222.95 - 228.00 0.0702 times
Wed 02 July 2025 225.55 (-2%) 232.90 225.00 - 233.95 0.6971 times

 Daily chart UnitedDrill

Weekly price and charts UnitedDrill

Strong weekly Stock price targets for UnitedDrill 522014 are 224.08 and 232.48

Weekly Target 1217.43
Weekly Target 2222.32
Weekly Target 3225.83333333333
Weekly Target 4230.72
Weekly Target 5234.23

Weekly price and volumes for United Drill

Date Closing Open Range Volume
Wed 16 July 2025 227.20 (1.2%) 224.75 220.95 - 229.35 0.173 times
Fri 11 July 2025 224.50 (-0.2%) 220.00 220.00 - 240.00 0.5487 times
Fri 04 July 2025 224.95 (0.63%) 223.05 219.60 - 233.95 0.2229 times
Fri 27 June 2025 223.55 (-2.85%) 237.05 222.00 - 239.45 0.5526 times
Thu 19 June 2025 230.10 (13.6%) 205.00 202.00 - 257.40 5.8194 times
Fri 13 June 2025 202.55 (7%) 194.95 184.60 - 211.65 0.9049 times
Fri 06 June 2025 189.30 (-4.9%) 198.95 188.00 - 198.95 0.3561 times
Fri 30 May 2025 199.05 (1.12%) 199.00 196.00 - 206.90 0.2579 times
Fri 23 May 2025 196.85 (-2.69%) 202.75 190.05 - 203.40 0.7174 times
Fri 16 May 2025 202.30 (3.74%) 202.35 199.00 - 210.80 0.4472 times
Fri 09 May 2025 195.00 (-4.97%) 203.95 189.35 - 212.00 0.5338 times

 weekly chart UnitedDrill

Monthly price and charts UnitedDrill

Strong monthly Stock price targets for UnitedDrill 522014 are 223.6 and 243.6

Monthly Target 1209.07
Monthly Target 2218.13
Monthly Target 3229.06666666667
Monthly Target 4238.13
Monthly Target 5249.07

Monthly price and volumes United Drill

Date Closing Open Range Volume
Wed 16 July 2025 227.20 (2.76%) 224.20 220.00 - 240.00 0.422 times
Mon 30 June 2025 221.10 (11.08%) 198.95 184.60 - 257.40 3.7789 times
Fri 30 May 2025 199.05 (-3.3%) 208.75 189.35 - 212.00 1.03 times
Wed 30 April 2025 205.85 (-0.82%) 211.80 200.00 - 230.00 0.4251 times
Fri 28 March 2025 207.55 (-11.09%) 233.45 204.55 - 237.00 0.4577 times
Fri 28 February 2025 233.45 (-12.29%) 260.40 215.55 - 275.00 0.4543 times
Fri 31 January 2025 266.15 (0.36%) 265.20 233.00 - 272.80 0.8333 times
Tue 31 December 2024 265.20 (5.43%) 241.05 241.05 - 294.90 1.7038 times
Fri 29 November 2024 251.55 (3.5%) 242.40 228.95 - 258.15 0.3717 times
Thu 31 October 2024 243.05 (-4.39%) 258.00 220.00 - 274.00 0.5233 times
Mon 30 September 2024 254.20 (-0.68%) 263.05 236.50 - 282.20 1.0637 times

 monthly chart UnitedDrill

DMA SMA EMA moving averages of United Drill 522014

DMA (daily moving average) of United Drill 522014

DMA period DMA value
5 day DMA 225.6
12 day DMA 226.79
20 day DMA 226.35
35 day DMA 215.58
50 day DMA 210.66
100 day DMA 217.42
150 day DMA 232.04
200 day DMA 234.57

EMA (exponential moving average) of United Drill 522014

EMA period EMA current EMA prev EMA prev2
5 day EMA226.12225.58226.09
12 day EMA225.73225.46225.63
20 day EMA223.49223.1222.95
35 day EMA218.28217.76217.36
50 day EMA211.73211.1210.55

SMA (simple moving average) of United Drill 522014

SMA period SMA current SMA prev SMA prev2
5 day SMA225.6225.86227.06
12 day SMA226.79226.28226.2
20 day SMA226.35226.96227.88
35 day SMA215.58214.79214.08
50 day SMA210.66210.03209.63
100 day SMA217.42217.58217.98
150 day SMA232.04232.2232.38
200 day SMA234.57234.75234.91
Back to top | Use Dark Theme