Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 181.03 and 191.38
| Daily Target 1 | 178.77 |
| Daily Target 2 | 183.28 |
| Daily Target 3 | 189.11666666667 |
| Daily Target 4 | 193.63 |
| Daily Target 5 | 199.47 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 187.80 (-0.79%) | 194.95 | 184.60 - 194.95 | 1.3378 times |
| Fri 06 June 2025 | 189.30 (-0.34%) | 189.95 | 188.00 - 192.25 | 0.6619 times |
| Thu 05 June 2025 | 189.95 (0.93%) | 189.55 | 188.95 - 190.75 | 0.2259 times |
| Wed 04 June 2025 | 188.20 (-0.26%) | 191.80 | 188.00 - 191.80 | 0.5887 times |
| Tue 03 June 2025 | 188.70 (-0.68%) | 191.35 | 188.30 - 191.85 | 1.7507 times |
| Mon 02 June 2025 | 190.00 (-4.55%) | 198.95 | 189.50 - 198.95 | 2.124 times |
| Fri 30 May 2025 | 199.05 (-2.23%) | 206.90 | 197.00 - 206.90 | 1.0372 times |
| Thu 29 May 2025 | 203.60 (2.41%) | 198.80 | 198.10 - 204.80 | 0.8247 times |
| Wed 28 May 2025 | 198.80 (-0.45%) | 199.00 | 197.20 - 199.80 | 0.3796 times |
| Tue 27 May 2025 | 199.70 (-0.03%) | 197.95 | 196.00 - 201.75 | 1.0695 times |
| Mon 26 May 2025 | 199.75 (1.47%) | 199.00 | 197.60 - 200.00 | 0.5656 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 181.03 and 191.38
| Weekly Target 1 | 178.77 |
| Weekly Target 2 | 183.28 |
| Weekly Target 3 | 189.11666666667 |
| Weekly Target 4 | 193.63 |
| Weekly Target 5 | 199.47 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 187.80 (-0.79%) | 194.95 | 184.60 - 194.95 | 0.2739 times |
| Fri 06 June 2025 | 189.30 (-4.9%) | 198.95 | 188.00 - 198.95 | 1.0957 times |
| Fri 30 May 2025 | 199.05 (1.12%) | 199.00 | 196.00 - 206.90 | 0.7938 times |
| Fri 23 May 2025 | 196.85 (-2.69%) | 202.75 | 190.05 - 203.40 | 2.2076 times |
| Fri 16 May 2025 | 202.30 (3.74%) | 202.35 | 199.00 - 210.80 | 1.3763 times |
| Fri 09 May 2025 | 195.00 (-4.97%) | 203.95 | 189.35 - 212.00 | 1.6428 times |
| Fri 02 May 2025 | 205.20 (-6.22%) | 218.95 | 202.35 - 224.00 | 1.5402 times |
| Fri 25 April 2025 | 218.80 (-0.55%) | 222.80 | 216.75 - 230.00 | 0.7134 times |
| Thu 17 April 2025 | 220.00 (4.89%) | 213.00 | 210.15 - 221.00 | 0.145 times |
| Fri 11 April 2025 | 209.75 (-1.5%) | 200.00 | 200.00 - 214.40 | 0.2113 times |
| Fri 04 April 2025 | 212.95 (2.6%) | 211.80 | 210.95 - 219.80 | 0.5126 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 179.03 and 193.38
| Monthly Target 1 | 176.1 |
| Monthly Target 2 | 181.95 |
| Monthly Target 3 | 190.45 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 187.80 (-5.65%) | 198.95 | 184.60 - 198.95 | 0.3078 times |
| Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.4546 times |
| Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.6004 times |
| Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.6464 times |
| Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.6415 times |
| Fri 31 January 2025 | 266.15 (0.36%) | 265.20 | 233.00 - 272.80 | 1.1768 times |
| Tue 31 December 2024 | 265.20 (5.43%) | 241.05 | 241.05 - 294.90 | 2.4062 times |
| Fri 29 November 2024 | 251.55 (3.5%) | 242.40 | 228.95 - 258.15 | 0.5249 times |
| Thu 31 October 2024 | 243.05 (-4.39%) | 258.00 | 220.00 - 274.00 | 0.739 times |
| Mon 30 September 2024 | 254.20 (-0.68%) | 263.05 | 236.50 - 282.20 | 1.5023 times |
| Fri 30 August 2024 | 255.95 (5.76%) | 248.90 | 230.60 - 283.45 | 2.0848 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 194.31 |
| 20 day DMA | 196.76 |
| 35 day DMA | 202.26 |
| 50 day DMA | 206.42 |
| 100 day DMA | 225.42 |
| 150 day DMA | 235.11 |
| 200 day DMA | 239.25 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.71 | 190.66 | 191.34 |
| 12 day EMA | 192.95 | 193.89 | 194.72 |
| 20 day EMA | 195.95 | 196.81 | 197.6 |
| 35 day EMA | 201.25 | 202.04 | 202.79 |
| 50 day EMA | 206.02 | 206.76 | 207.47 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 189.23 | 191.18 |
| 12 day SMA | 194.31 | 195.05 | 195.35 |
| 20 day SMA | 196.76 | 197.41 | 197.7 |
| 35 day SMA | 202.26 | 203.12 | 203.77 |
| 50 day SMA | 206.42 | 207.14 | 207.67 |
| 100 day SMA | 225.42 | 226.21 | 226.97 |
| 150 day SMA | 235.11 | 235.38 | 235.69 |
| 200 day SMA | 239.25 | 239.55 | 239.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.