Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 236.9 and 243.6
| Daily Target 1 | 232.23 |
| Daily Target 2 | 234.87 |
| Daily Target 3 | 238.93333333333 |
| Daily Target 4 | 241.57 |
| Daily Target 5 | 245.63 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 237.50 (0.08%) | 236.95 | 236.30 - 243.00 | 0.8587 times | Thu 25 July 2024 | 237.30 (-1.17%) | 239.20 | 234.50 - 241.20 | 1.0443 times | Wed 24 July 2024 | 240.10 (1.57%) | 238.95 | 238.00 - 242.15 | 0.3245 times | Tue 23 July 2024 | 236.40 (1.03%) | 234.70 | 228.00 - 238.95 | 0.1023 times | Mon 22 July 2024 | 234.00 (0.43%) | 236.60 | 232.95 - 244.00 | 0.414 times | Fri 19 July 2024 | 233.00 (-4.88%) | 277.00 | 231.55 - 277.00 | 0.5376 times | Thu 18 July 2024 | 244.95 (-5.26%) | 258.45 | 242.95 - 260.35 | 2.0879 times | Tue 16 July 2024 | 258.55 (4.78%) | 248.50 | 248.50 - 262.35 | 1.8337 times | Mon 15 July 2024 | 246.75 (1.38%) | 247.95 | 241.40 - 248.55 | 1.1953 times | Fri 12 July 2024 | 243.40 (0.62%) | 243.00 | 240.85 - 253.35 | 1.6018 times | Thu 11 July 2024 | 241.90 (4.42%) | 232.80 | 231.65 - 245.00 | 2.0084 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 232.75 and 248.75
| Weekly Target 1 | 220.5 |
| Weekly Target 2 | 229 |
| Weekly Target 3 | 236.5 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 252.5 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 237.50 (1.93%) | 236.60 | 228.00 - 244.00 | 0.8294 times | Fri 19 July 2024 | 233.00 (-4.27%) | 247.95 | 231.55 - 277.00 | 1.7094 times | Fri 12 July 2024 | 243.40 (2.57%) | 240.00 | 231.10 - 253.35 | 1.3944 times | Fri 05 July 2024 | 237.30 (2.62%) | 232.95 | 230.90 - 238.05 | 0.605 times | Fri 28 June 2024 | 231.25 (0.13%) | 233.95 | 228.50 - 241.95 | 0.9412 times | Fri 21 June 2024 | 230.95 (-1.18%) | 230.70 | 220.95 - 235.05 | 0.48 times | Fri 14 June 2024 | 233.70 (2.25%) | 224.00 | 224.00 - 236.00 | 0.5615 times | Fri 07 June 2024 | 228.55 (2.28%) | 228.00 | 195.40 - 230.25 | 1.6154 times | Fri 31 May 2024 | 223.45 (-10.69%) | 250.00 | 223.00 - 250.00 | 1.6596 times | Fri 24 May 2024 | 250.20 (1.01%) | 258.00 | 246.00 - 258.00 | 0.204 times | Sat 18 May 2024 | 247.70 (-2.46%) | 249.00 | 244.25 - 255.60 | 0.2038 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 232.75 and 281.75
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 218 |
| Monthly Target 3 | 247.5 |
| Monthly Target 4 | 267 |
| Monthly Target 5 | 296.5 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 237.50 (2.7%) | 232.95 | 228.00 - 277.00 | 0.5447 times | Fri 28 June 2024 | 231.25 (3.49%) | 228.00 | 195.40 - 241.95 | 0.4319 times | Fri 31 May 2024 | 223.45 (-20.92%) | 281.60 | 223.00 - 282.00 | 0.3493 times | Tue 30 April 2024 | 282.55 (26.76%) | 218.45 | 218.45 - 289.90 | 0.7715 times | Thu 28 March 2024 | 222.90 (-21.36%) | 281.95 | 217.85 - 291.15 | 0.6774 times | Thu 29 February 2024 | 283.45 (-2.36%) | 290.55 | 258.55 - 318.05 | 1.0476 times | Wed 31 January 2024 | 290.30 (7.52%) | 270.00 | 263.60 - 309.00 | 1.3519 times | Fri 29 December 2023 | 270.00 (12.64%) | 240.95 | 224.90 - 306.90 | 3.5861 times | Thu 30 November 2023 | 239.70 (14.74%) | 212.95 | 200.95 - 263.45 | 0.7601 times | Tue 31 October 2023 | 208.90 (-13.93%) | 242.70 | 195.00 - 258.00 | 0.4795 times | Fri 29 September 2023 | 242.70 (9.65%) | 218.05 | 218.05 - 266.25 | 1.6093 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 237.06 |
| 12 day DMA | 240.46 |
| 20 day DMA | 237.79 |
| 35 day DMA | 235.16 |
| 50 day DMA | 235.47 |
| 100 day DMA | 243.99 |
| 150 day DMA | 257.3 |
| 200 day DMA | 250.7 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.09 | 238.38 | 238.92 |
| 12 day EMA | 238.57 | 238.77 | 239.04 |
| 20 day EMA | 238.08 | 238.14 | 238.23 |
| 35 day EMA | 237.8 | 237.82 | 237.85 |
| 50 day EMA | 236.96 | 236.94 | 236.93 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.06 | 236.16 | 237.69 |
| 12 day SMA | 240.46 | 240.11 | 240.05 |
| 20 day SMA | 237.79 | 237.57 | 237.51 |
| 35 day SMA | 235.16 | 234.84 | 233.95 |
| 50 day SMA | 235.47 | 235.76 | 236.05 |
| 100 day SMA | 243.99 | 244.46 | 244.97 |
| 150 day SMA | 257.3 | 257.33 | 257.3 |
| 200 day SMA | 250.7 | 250.68 | 250.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.