Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 205.73 and 207.53
| Daily Target 1 | 204.33 |
| Daily Target 2 | 205.32 |
| Daily Target 3 | 206.13333333333 |
| Daily Target 4 | 207.12 |
| Daily Target 5 | 207.93 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 206.30 (-0.19%) | 205.90 | 205.15 - 206.95 | 0.2537 times |
| Tue 19 August 2025 | 206.70 (1.15%) | 206.90 | 203.95 - 208.80 | 1.5485 times |
| Mon 18 August 2025 | 204.35 (-0.27%) | 223.95 | 203.30 - 225.00 | 0.2748 times |
| Thu 14 August 2025 | 204.90 (0.1%) | 205.25 | 201.50 - 206.15 | 0.7646 times |
| Wed 13 August 2025 | 204.70 (-2.38%) | 200.10 | 200.10 - 205.05 | 0.3782 times |
| Tue 12 August 2025 | 209.70 (0.99%) | 208.00 | 207.00 - 211.95 | 0.0365 times |
| Mon 11 August 2025 | 207.65 (3.18%) | 204.35 | 200.45 - 208.00 | 1.9623 times |
| Fri 08 August 2025 | 201.25 (-1.88%) | 195.00 | 195.00 - 206.50 | 0.5809 times |
| Thu 07 August 2025 | 205.10 (0.89%) | 204.00 | 203.00 - 210.00 | 1.2276 times |
| Wed 06 August 2025 | 203.30 (-2.66%) | 210.90 | 201.50 - 210.90 | 2.973 times |
| Tue 05 August 2025 | 208.85 (-0.14%) | 210.10 | 207.50 - 211.20 | 0.3628 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 193.95 and 215.65
| Weekly Target 1 | 189.83 |
| Weekly Target 2 | 198.07 |
| Weekly Target 3 | 211.53333333333 |
| Weekly Target 4 | 219.77 |
| Weekly Target 5 | 233.23 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 206.30 (0.68%) | 223.95 | 203.30 - 225.00 | 0.2372 times |
| Thu 14 August 2025 | 204.90 (1.81%) | 204.35 | 200.10 - 211.95 | 0.3588 times |
| Fri 08 August 2025 | 201.25 (-2.21%) | 206.10 | 195.00 - 211.20 | 0.7127 times |
| Fri 01 August 2025 | 205.80 (-4.96%) | 212.10 | 200.05 - 233.95 | 0.2563 times |
| Fri 25 July 2025 | 216.55 (-3.09%) | 224.50 | 214.50 - 227.00 | 0.3644 times |
| Fri 18 July 2025 | 223.45 (-0.47%) | 224.75 | 220.95 - 229.95 | 0.3945 times |
| Fri 11 July 2025 | 224.50 (-0.2%) | 220.00 | 220.00 - 240.00 | 0.5896 times |
| Fri 04 July 2025 | 224.95 (0.63%) | 223.05 | 219.60 - 233.95 | 0.2395 times |
| Fri 27 June 2025 | 223.55 (-2.85%) | 237.05 | 222.00 - 239.45 | 0.5938 times |
| Thu 19 June 2025 | 230.10 (13.6%) | 205.00 | 202.00 - 257.40 | 6.2533 times |
| Fri 13 June 2025 | 202.55 (7%) | 194.95 | 184.60 - 211.65 | 0.9723 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 181.18 and 220.13
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 189.55 |
| Monthly Target 3 | 211.75 |
| Monthly Target 4 | 228.5 |
| Monthly Target 5 | 250.7 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 206.30 (-2.39%) | 233.95 | 195.00 - 233.95 | 0.5834 times |
| Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.7527 times |
| Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 3.6158 times |
| Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 0.9855 times |
| Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.4068 times |
| Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.4379 times |
| Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.4347 times |
| Fri 31 January 2025 | 266.15 (0.36%) | 265.20 | 233.00 - 272.80 | 0.7973 times |
| Tue 31 December 2024 | 265.20 (5.43%) | 241.05 | 241.05 - 294.90 | 1.6303 times |
| Fri 29 November 2024 | 251.55 (3.5%) | 242.40 | 228.95 - 258.15 | 0.3556 times |
| Thu 31 October 2024 | 243.05 (-4.39%) | 258.00 | 220.00 - 274.00 | 0.5007 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 205.39 |
| 12 day DMA | 206 |
| 20 day DMA | 209.14 |
| 35 day DMA | 216.37 |
| 50 day DMA | 217.83 |
| 100 day DMA | 212.13 |
| 150 day DMA | 222.89 |
| 200 day DMA | 230.79 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.96 | 205.79 | 205.34 |
| 12 day EMA | 207.15 | 207.31 | 207.42 |
| 20 day EMA | 209.31 | 209.63 | 209.94 |
| 35 day EMA | 211.31 | 211.61 | 211.9 |
| 50 day EMA | 214.23 | 214.55 | 214.87 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.39 | 206.07 | 206.26 |
| 12 day SMA | 206 | 205.95 | 206.34 |
| 20 day SMA | 209.14 | 210.04 | 210.92 |
| 35 day SMA | 216.37 | 217.06 | 217.47 |
| 50 day SMA | 217.83 | 217.46 | 217.12 |
| 100 day SMA | 212.13 | 212.3 | 212.39 |
| 150 day SMA | 222.89 | 223.3 | 223.68 |
| 200 day SMA | 230.79 | 230.9 | 231.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.