UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedDrill

Strong Daily Stock price targets for UnitedDrill 522014 are 232.2 and 243.15

Daily Target 1223.5
Daily Target 2229.95
Daily Target 3234.45
Daily Target 4240.9
Daily Target 5245.4

Daily price and volume United Drill

Date Closing Open Range Volume
Tue 23 July 2024 236.40 (1.03%) 234.70 228.00 - 238.95 0.1011 times
Mon 22 July 2024 234.00 (0.43%) 236.60 232.95 - 244.00 0.4091 times
Fri 19 July 2024 233.00 (-4.88%) 277.00 231.55 - 277.00 0.5312 times
Thu 18 July 2024 244.95 (-5.26%) 258.45 242.95 - 260.35 2.0634 times
Tue 16 July 2024 258.55 (4.78%) 248.50 248.50 - 262.35 1.8122 times
Mon 15 July 2024 246.75 (1.38%) 247.95 241.40 - 248.55 1.1813 times
Fri 12 July 2024 243.40 (0.62%) 243.00 240.85 - 253.35 1.583 times
Thu 11 July 2024 241.90 (4.42%) 232.80 231.65 - 245.00 1.9849 times
Wed 10 July 2024 231.65 (-0.73%) 236.70 231.10 - 236.95 0.2419 times
Tue 09 July 2024 233.35 (-1.37%) 237.00 232.75 - 237.95 0.092 times
Mon 08 July 2024 236.60 (-0.29%) 240.00 232.05 - 241.00 0.6568 times

 Daily chart UnitedDrill

Weekly price and charts UnitedDrill

Strong weekly Stock price targets for UnitedDrill 522014 are 224.2 and 240.2

Weekly Target 1220.13
Weekly Target 2228.27
Weekly Target 3236.13333333333
Weekly Target 4244.27
Weekly Target 5252.13

Weekly price and volumes for United Drill

Date Closing Open Range Volume
Tue 23 July 2024 236.40 (1.46%) 236.60 228.00 - 244.00 0.1673 times
Fri 19 July 2024 233.00 (-4.27%) 247.95 231.55 - 277.00 1.8328 times
Fri 12 July 2024 243.40 (2.57%) 240.00 231.10 - 253.35 1.4951 times
Fri 05 July 2024 237.30 (2.62%) 232.95 230.90 - 238.05 0.6487 times
Fri 28 June 2024 231.25 (0.13%) 233.95 228.50 - 241.95 1.0091 times
Fri 21 June 2024 230.95 (-1.18%) 230.70 220.95 - 235.05 0.5147 times
Fri 14 June 2024 233.70 (2.25%) 224.00 224.00 - 236.00 0.602 times
Fri 07 June 2024 228.55 (2.28%) 228.00 195.40 - 230.25 1.7321 times
Fri 31 May 2024 223.45 (-10.69%) 250.00 223.00 - 250.00 1.7794 times
Fri 24 May 2024 250.20 (1.01%) 258.00 246.00 - 258.00 0.2188 times
Sat 18 May 2024 247.70 (-2.46%) 249.00 244.25 - 255.60 0.2185 times

 weekly chart UnitedDrill

Monthly price and charts UnitedDrill

Strong monthly Stock price targets for UnitedDrill 522014 are 232.2 and 281.2

Monthly Target 1198.13
Monthly Target 2217.27
Monthly Target 3247.13333333333
Monthly Target 4266.27
Monthly Target 5296.13

Monthly price and volumes United Drill

Date Closing Open Range Volume
Tue 23 July 2024 236.40 (2.23%) 232.95 228.00 - 277.00 0.4676 times
Fri 28 June 2024 231.25 (3.49%) 228.00 195.40 - 241.95 0.4354 times
Fri 31 May 2024 223.45 (-20.92%) 281.60 223.00 - 282.00 0.3522 times
Tue 30 April 2024 282.55 (26.76%) 218.45 218.45 - 289.90 0.7778 times
Thu 28 March 2024 222.90 (-21.36%) 281.95 217.85 - 291.15 0.683 times
Thu 29 February 2024 283.45 (-2.36%) 290.55 258.55 - 318.05 1.0562 times
Wed 31 January 2024 290.30 (7.52%) 270.00 263.60 - 309.00 1.3629 times
Fri 29 December 2023 270.00 (12.64%) 240.95 224.90 - 306.90 3.6153 times
Thu 30 November 2023 239.70 (14.74%) 212.95 200.95 - 263.45 0.7663 times
Tue 31 October 2023 208.90 (-13.93%) 242.70 195.00 - 258.00 0.4834 times
Fri 29 September 2023 242.70 (9.65%) 218.05 218.05 - 266.25 1.6224 times

 monthly chart UnitedDrill

DMA SMA EMA moving averages of United Drill 522014

DMA (daily moving average) of United Drill 522014

DMA period DMA value
5 day DMA 241.38
12 day DMA 239.82
20 day DMA 237.43
35 day DMA 233.55
50 day DMA 236.18
100 day DMA 245.44
150 day DMA 257.26
200 day DMA 250.67

EMA (exponential moving average) of United Drill 522014

EMA period EMA current EMA prev EMA prev2
5 day EMA238.33239.29241.93
12 day EMA238.85239.29240.25
20 day EMA237.99238.16238.6
35 day EMA238.37238.49238.75
50 day EMA238.43238.51238.69

SMA (simple moving average) of United Drill 522014

SMA period SMA current SMA prev SMA prev2
5 day SMA241.38243.45245.33
12 day SMA239.82239.49239.6
20 day SMA237.43237.16237.01
35 day SMA233.55233.18232.99
50 day SMA236.18236.53236.94
100 day SMA245.44245.9246.34
150 day SMA257.26257.24257.24
200 day SMA250.67250.71250.73
Back to top | Use Dark Theme