Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 195.28 and 207.88
| Daily Target 1 | 191.68 |
| Daily Target 2 | 198.87 |
| Daily Target 3 | 204.28333333333 |
| Daily Target 4 | 211.47 |
| Daily Target 5 | 216.88 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.05 (1.1%) | 208.00 | 197.10 - 209.70 | 1.1815 times | Tue 07 April 2026 | 203.80 (10.61%) | 179.90 | 179.90 - 209.05 | 4.4061 times | Mon 06 April 2026 | 184.25 (17.32%) | 157.05 | 154.00 - 185.00 | 0.9277 times | Thu 02 April 2026 | 157.05 (0.67%) | 150.00 | 150.00 - 158.00 | 0.2288 times | Wed 01 April 2026 | 156.00 (6.27%) | 151.30 | 151.00 - 157.30 | 0.1614 times | Mon 30 March 2026 | 146.80 (-4.83%) | 143.00 | 143.00 - 160.00 | 0.4513 times | Fri 27 March 2026 | 154.25 (-3.62%) | 157.95 | 151.90 - 160.35 | 0.3938 times | Wed 25 March 2026 | 160.05 (1.85%) | 157.30 | 157.00 - 163.90 | 1.6259 times | Tue 24 March 2026 | 157.15 (-3.44%) | 162.75 | 154.10 - 165.00 | 0.3799 times | Mon 23 March 2026 | 162.75 (2.07%) | 147.00 | 147.00 - 168.75 | 0.2437 times | Fri 20 March 2026 | 159.45 (4.9%) | 158.95 | 153.40 - 159.45 | 0.0832 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 180.03 and 235.73
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 189.91666666667 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 245.62 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.05 (31.2%) | 157.05 | 154.00 - 209.70 | 2.4653 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.3184 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 1.0002 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.4966 times | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 1.7603 times | Fri 06 March 2026 | 182.85 (3.72%) | 182.70 | 163.85 - 184.40 | 1.7244 times | Fri 27 February 2026 | 176.30 (-3.92%) | 181.55 | 168.55 - 186.00 | 1.8907 times | Fri 20 February 2026 | 183.50 (-2.08%) | 188.00 | 181.30 - 193.10 | 0.0607 times | Fri 13 February 2026 | 187.40 (-0.72%) | 190.60 | 180.05 - 191.15 | 0.2189 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.0645 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.0718 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 178.03 and 237.73
| Monthly Target 1 | 128.88 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 188.58333333333 |
| Monthly Target 4 | 227.17 |
| Monthly Target 5 | 248.28 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.05 (40.36%) | 151.30 | 150.00 - 209.70 | 1.0922 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.1536 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.9342 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.364 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4357 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.5943 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7236 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7355 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.4545 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.5123 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 7.2643 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 181.43 |
| 12 day DMA | 166.63 |
| 20 day DMA | 169.28 |
| 35 day DMA | 173.09 |
| 50 day DMA | 177.24 |
| 100 day DMA | 188.85 |
| 150 day DMA | 192.46 |
| 200 day DMA | 198.89 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.39 | 178.06 | 165.19 |
| 12 day EMA | 175.07 | 169.44 | 163.19 |
| 20 day EMA | 172.74 | 169.23 | 165.59 |
| 35 day EMA | 174.7 | 172.85 | 171.03 |
| 50 day EMA | 179.23 | 178.14 | 177.09 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.43 | 169.58 | 159.67 |
| 12 day SMA | 166.63 | 163.25 | 159.95 |
| 20 day SMA | 169.28 | 168.12 | 166.45 |
| 35 day SMA | 173.09 | 172.55 | 172.16 |
| 50 day SMA | 177.24 | 176.88 | 176.49 |
| 100 day SMA | 188.85 | 188.79 | 188.73 |
| 150 day SMA | 192.46 | 192.44 | 192.44 |
| 200 day SMA | 198.89 | 198.88 | 198.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.