UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedDrill

Strong Daily Stock price targets for UnitedDrill 522014 are 276.3 and 287.15

Daily Target 1274.25
Daily Target 2278.35
Daily Target 3285.1
Daily Target 4289.2
Daily Target 5295.95

Daily price and volume United Drill

Date Closing Open Range Volume
Wed 21 February 2024 282.45 (-1.28%) 291.85 281.00 - 291.85 0.1924 times
Tue 20 February 2024 286.10 (0.6%) 290.10 282.30 - 290.10 0.2622 times
Mon 19 February 2024 284.40 (2.69%) 278.50 276.55 - 297.95 0.6931 times
Fri 16 February 2024 276.95 (1.34%) 279.95 270.00 - 280.00 0.9275 times
Thu 15 February 2024 273.30 (-0.24%) 275.35 270.20 - 279.65 0.7872 times
Wed 14 February 2024 273.95 (2.49%) 261.95 258.55 - 274.25 0.6583 times
Tue 13 February 2024 267.30 (-1.94%) 279.55 260.00 - 279.55 1.2913 times
Mon 12 February 2024 272.60 (-8.37%) 297.80 270.00 - 297.80 3.0113 times
Fri 09 February 2024 297.50 (-2.73%) 308.00 291.00 - 311.00 0.442 times
Thu 08 February 2024 305.85 (-2.47%) 306.05 301.30 - 318.05 1.7348 times
Wed 07 February 2024 313.60 (1.75%) 314.45 307.70 - 316.85 0.9508 times

 Daily chart UnitedDrill

Weekly price and charts UnitedDrill

Strong weekly Stock price targets for UnitedDrill 522014 are 279.5 and 300.9

Weekly Target 1264.25
Weekly Target 2273.35
Weekly Target 3285.65
Weekly Target 4294.75
Weekly Target 5307.05

Weekly price and volumes for United Drill

Date Closing Open Range Volume
Wed 21 February 2024 282.45 (1.99%) 278.50 276.55 - 297.95 0.1051 times
Fri 16 February 2024 276.95 (-6.91%) 297.80 258.55 - 297.80 0.6115 times
Fri 09 February 2024 297.50 (2.78%) 283.70 283.70 - 318.05 0.7643 times
Fri 02 February 2024 289.45 (4.46%) 279.85 266.90 - 294.00 0.3776 times
Thu 25 January 2024 277.10 (-3.88%) 281.10 263.60 - 294.45 0.3169 times
Fri 19 January 2024 288.30 (-1.5%) 292.70 281.70 - 300.80 0.623 times
Fri 12 January 2024 292.70 (3.76%) 281.75 272.65 - 309.00 0.5997 times
Fri 05 January 2024 282.10 (4.48%) 270.00 269.75 - 296.90 0.5799 times
Fri 29 December 2023 270.00 (-5.54%) 292.00 268.70 - 294.05 0.7198 times
Fri 22 December 2023 285.85 (22.13%) 238.75 224.90 - 306.90 5.3022 times
Fri 15 December 2023 234.05 (-1.91%) 236.00 230.00 - 244.00 0.1601 times

 weekly chart UnitedDrill

Monthly price and charts UnitedDrill

Strong monthly Stock price targets for UnitedDrill 522014 are 240.75 and 300.25

Monthly Target 1226.85
Monthly Target 2254.65
Monthly Target 3286.35
Monthly Target 4314.15
Monthly Target 5345.85

Monthly price and volumes United Drill

Date Closing Open Range Volume
Wed 21 February 2024 282.45 (-2.7%) 290.55 258.55 - 318.05 0.1775 times
Wed 31 January 2024 290.30 (7.52%) 270.00 263.60 - 309.00 0.2693 times
Fri 29 December 2023 270.00 (12.64%) 240.95 224.90 - 306.90 0.7143 times
Thu 30 November 2023 239.70 (14.74%) 212.95 200.95 - 263.45 0.1514 times
Tue 31 October 2023 208.90 (-13.93%) 242.70 195.00 - 258.00 0.0955 times
Fri 29 September 2023 242.70 (9.65%) 218.05 218.05 - 266.25 0.3205 times
Thu 31 August 2023 221.35 (-2.23%) 226.85 203.65 - 239.05 0.8709 times
Mon 31 July 2023 226.40 (13.37%) 202.95 197.00 - 234.15 5.721 times
Fri 30 June 2023 199.70 (-1.75%) 212.25 169.00 - 214.25 1.522 times
Wed 31 May 2023 203.25 (-12.96%) 233.70 199.00 - 237.40 0.1576 times
Fri 28 April 2023 233.50 (20.98%) 195.30 194.45 - 247.50 0.0989 times

 monthly chart UnitedDrill

Indicator Analysis of UnitedDrill

Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Drill 522014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 285 and price is deviating by 14 points

Upper Bollinger band is at 311 and lower is at 258, while middle bands are at 272 and 298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrill in short term but the sell signal is initial and weak.

UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedDrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.69 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.

UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drill 522014

DMA (daily moving average) of United Drill 522014

DMA period DMA value
5 day DMA 280.64
12 day DMA 286.85
20 day DMA 284.36
35 day DMA 284.98
50 day DMA 279.03
100 day DMA 255.11
150 day DMA 247.28
200 day DMA 237.8

EMA (exponential moving average) of United Drill 522014

EMA period EMA current EMA prev EMA prev2
5 day EMA282.1281.93279.85
12 day EMA283.16283.29282.78
20 day EMA283.35283.44283.16
35 day EMA279.75279.59279.21
50 day EMA275.92275.65275.22

SMA (simple moving average) of United Drill 522014

SMA period SMA current SMA prev SMA prev2
5 day SMA280.64278.94275.18
12 day SMA286.85287.55287.83
20 day SMA284.36284.12284.27
35 day SMA284.98285.11285.18
50 day SMA279.03278.13277.18
100 day SMA255.11254.7254.31
150 day SMA247.28246.86246.41
200 day SMA237.8237.54237.27
Back to top | Use Dark Theme