Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 239.38 and 249.38
| Daily Target 1 | 236.25 |
| Daily Target 2 | 242.5 |
| Daily Target 3 | 246.25 |
| Daily Target 4 | 252.5 |
| Daily Target 5 | 256.25 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 248.75 (0.16%) | 249.50 | 240.00 - 250.00 | 0.7811 times | Thu 04 June 2026 | 248.35 (-1.02%) | 251.00 | 245.00 - 255.00 | 0.9982 times | Wed 03 June 2026 | 250.90 (2.91%) | 243.00 | 239.45 - 253.25 | 1.765 times | Tue 02 June 2026 | 243.80 (2.37%) | 240.00 | 240.00 - 251.00 | 0.7513 times | Mon 01 June 2026 | 238.15 (0.4%) | 238.20 | 226.40 - 244.00 | 0.8723 times | Fri 29 May 2026 | 237.20 (0.44%) | 237.30 | 235.55 - 243.20 | 0.1419 times | Wed 27 May 2026 | 236.15 (-0.48%) | 242.40 | 234.10 - 245.00 | 1.0065 times | Tue 26 May 2026 | 237.30 (2.91%) | 236.10 | 229.80 - 240.65 | 0.9749 times | Mon 25 May 2026 | 230.60 (-0.77%) | 232.95 | 226.70 - 239.00 | 1.1025 times | Fri 22 May 2026 | 232.40 (-1.3%) | 230.00 | 229.35 - 237.20 | 1.6063 times | Thu 21 May 2026 | 235.45 (0.34%) | 234.65 | 226.00 - 241.00 | 0.6875 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 237.58 and 266.18
| Weekly Target 1 | 214.78 |
| Weekly Target 2 | 231.77 |
| Weekly Target 3 | 243.38333333333 |
| Weekly Target 4 | 260.37 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 0.8546 times | Fri 29 May 2026 | 237.20 (2.07%) | 232.95 | 226.70 - 245.00 | 0.5335 times | Fri 22 May 2026 | 232.40 (7.39%) | 217.00 | 210.00 - 253.25 | 1.8411 times | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 0.6504 times | Fri 08 May 2026 | 204.90 (-0.53%) | 202.00 | 200.00 - 209.00 | 0.1597 times | Thu 30 April 2026 | 206.00 (-1.9%) | 214.30 | 202.95 - 218.00 | 0.2111 times | Fri 24 April 2026 | 210.00 (-1.15%) | 216.00 | 206.75 - 220.00 | 0.9776 times | Fri 17 April 2026 | 212.45 (3.03%) | 188.50 | 188.50 - 215.50 | 0.8092 times | Fri 10 April 2026 | 206.20 (31.3%) | 157.05 | 154.00 - 212.35 | 3.528 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.4348 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 1.366 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 237.58 and 266.18
| Monthly Target 1 | 214.78 |
| Monthly Target 2 | 231.77 |
| Monthly Target 3 | 243.38333333333 |
| Monthly Target 4 | 260.37 |
| Monthly Target 5 | 271.98 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 0.2929 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0915 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.9629 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.4116 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0461 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.4077 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4879 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6655 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.8102 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.8237 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.6288 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 245.99 |
| 12 day DMA | 239.48 |
| 20 day DMA | 230.38 |
| 35 day DMA | 221.47 |
| 50 day DMA | 208.45 |
| 100 day DMA | 196.04 |
| 150 day DMA | 197.86 |
| 200 day DMA | 198.53 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246 | 244.62 | 242.75 |
| 12 day EMA | 239.24 | 237.51 | 235.54 |
| 20 day EMA | 232.23 | 230.49 | 228.61 |
| 35 day EMA | 220.13 | 218.44 | 216.68 |
| 50 day EMA | 208.53 | 206.89 | 205.2 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.99 | 243.68 | 241.24 |
| 12 day SMA | 239.48 | 238.4 | 236.44 |
| 20 day SMA | 230.38 | 228.24 | 226.12 |
| 35 day SMA | 221.47 | 220.15 | 218.85 |
| 50 day SMA | 208.45 | 206.52 | 204.86 |
| 100 day SMA | 196.04 | 195.55 | 195.07 |
| 150 day SMA | 197.86 | 197.54 | 197.25 |
| 200 day SMA | 198.53 | 198.3 | 198.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.