Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 153.53 and 161.53
| Daily Target 1 | 147.02 |
| Daily Target 2 | 152.03 |
| Daily Target 3 | 155.01666666667 |
| Daily Target 4 | 160.03 |
| Daily Target 5 | 163.02 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.05 (0.67%) | 150.00 | 150.00 - 158.00 | 0.5593 times | Wed 01 April 2026 | 156.00 (6.27%) | 151.30 | 151.00 - 157.30 | 0.3947 times | Mon 30 March 2026 | 146.80 (-4.83%) | 143.00 | 143.00 - 160.00 | 1.1033 times | Fri 27 March 2026 | 154.25 (-3.62%) | 157.95 | 151.90 - 160.35 | 0.9629 times | Wed 25 March 2026 | 160.05 (1.85%) | 157.30 | 157.00 - 163.90 | 3.9751 times | Tue 24 March 2026 | 157.15 (-3.44%) | 162.75 | 154.10 - 165.00 | 0.9288 times | Mon 23 March 2026 | 162.75 (2.07%) | 147.00 | 147.00 - 168.75 | 0.5957 times | Fri 20 March 2026 | 159.45 (4.9%) | 158.95 | 153.40 - 159.45 | 0.2034 times | Thu 19 March 2026 | 152.00 (-8.1%) | 159.00 | 151.00 - 161.30 | 0.982 times | Wed 18 March 2026 | 165.40 (0.7%) | 166.10 | 161.75 - 166.10 | 0.2948 times | Tue 17 March 2026 | 164.25 (-0.15%) | 170.25 | 163.05 - 170.25 | 1.3412 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 150.03 and 167.03
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 153.35 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.4186 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 1.3149 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.6528 times | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 2.3142 times | Fri 06 March 2026 | 182.85 (3.72%) | 182.70 | 163.85 - 184.40 | 2.2671 times | Fri 27 February 2026 | 176.30 (-3.92%) | 181.55 | 168.55 - 186.00 | 2.4856 times | Fri 20 February 2026 | 183.50 (-2.08%) | 188.00 | 181.30 - 193.10 | 0.0798 times | Fri 13 February 2026 | 187.40 (-0.72%) | 190.60 | 180.05 - 191.15 | 0.2878 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.0849 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.0943 times | Fri 23 January 2026 | 187.00 (-6.2%) | 197.80 | 183.95 - 201.00 | 0.6325 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 153.53 and 161.53
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 155.01666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.05 (6.98%) | 151.30 | 150.00 - 158.00 | 0.0688 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.401 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0415 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.4059 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4858 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6626 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.8067 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.82 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.6216 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.686 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 8.0988 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 158.3 |
| 20 day DMA | 165.51 |
| 35 day DMA | 172.18 |
| 50 day DMA | 176.79 |
| 100 day DMA | 188.88 |
| 150 day DMA | 192.59 |
| 200 day DMA | 198.98 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 154.97 | 154.45 |
| 12 day EMA | 159.36 | 159.78 | 160.47 |
| 20 day EMA | 163.67 | 164.37 | 165.25 |
| 35 day EMA | 170.32 | 171.1 | 171.99 |
| 50 day EMA | 176.43 | 177.22 | 178.09 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 154.85 | 156.2 |
| 12 day SMA | 158.3 | 159.47 | 161.32 |
| 20 day SMA | 165.51 | 166.01 | 167.03 |
| 35 day SMA | 172.18 | 172.98 | 173.92 |
| 50 day SMA | 176.79 | 177.63 | 178.49 |
| 100 day SMA | 188.88 | 189.34 | 189.83 |
| 150 day SMA | 192.59 | 192.91 | 193.24 |
| 200 day SMA | 198.98 | 199.14 | 199.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.