Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 683.75 and 719.05
| Daily Target 1 | 659.5 |
| Daily Target 2 | 672.7 |
| Daily Target 3 | 694.8 |
| Daily Target 4 | 708 |
| Daily Target 5 | 730.1 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 685.90 (-1.39%) | 681.60 | 681.60 - 716.90 | 0.819 times | Tue 30 December 2025 | 695.60 (-1.97%) | 706.00 | 684.85 - 721.95 | 0.5235 times | Mon 29 December 2025 | 709.55 (-0.29%) | 714.00 | 691.25 - 735.00 | 1.1862 times | Fri 26 December 2025 | 711.60 (-2.35%) | 733.00 | 701.25 - 747.95 | 0.5856 times | Wed 24 December 2025 | 728.70 (1.28%) | 729.80 | 711.10 - 741.00 | 1.0748 times | Tue 23 December 2025 | 719.50 (4.72%) | 683.65 | 683.65 - 728.85 | 2.1013 times | Mon 22 December 2025 | 687.10 (-3.02%) | 708.50 | 680.00 - 714.00 | 1.5563 times | Fri 19 December 2025 | 708.50 (0.41%) | 706.00 | 700.00 - 727.00 | 0.7707 times | Thu 18 December 2025 | 705.60 (-2.53%) | 720.35 | 700.00 - 734.70 | 0.8125 times | Wed 17 December 2025 | 723.95 (-1.52%) | 742.35 | 722.70 - 746.95 | 0.5701 times | Tue 16 December 2025 | 735.10 (-0.1%) | 750.55 | 713.60 - 750.55 | 0.6396 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 657.05 and 710.45
| Weekly Target 1 | 647.43 |
| Weekly Target 2 | 666.67 |
| Weekly Target 3 | 700.83333333333 |
| Weekly Target 4 | 720.07 |
| Weekly Target 5 | 754.23 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 685.90 (-3.61%) | 714.00 | 681.60 - 735.00 | 0.4729 times | Fri 26 December 2025 | 711.60 (0.44%) | 708.50 | 680.00 - 747.95 | 0.9945 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.6123 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.5987 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5561 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 1.0109 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.3935 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.6639 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.0799 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.6173 times | Thu 23 October 2025 | 915.80 (-0.45%) | 940.00 | 900.20 - 955.00 | 0.4355 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 640.15 and 725.75
| Monthly Target 1 | 624.9 |
| Monthly Target 2 | 655.4 |
| Monthly Target 3 | 710.5 |
| Monthly Target 4 | 741 |
| Monthly Target 5 | 796.1 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4591 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8726 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4844 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7689 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.7734 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.451 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6475 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.7989 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3212 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.423 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.5952 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 706.27 |
| 12 day DMA | 712.24 |
| 20 day DMA | 722.41 |
| 35 day DMA | 746.42 |
| 50 day DMA | 791.85 |
| 100 day DMA | 883.46 |
| 150 day DMA | 977.32 |
| 200 day DMA | 935.09 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.39 | 707.63 | 713.64 |
| 12 day EMA | 712.11 | 716.87 | 720.74 |
| 20 day EMA | 725.96 | 730.17 | 733.81 |
| 35 day EMA | 761.54 | 765.99 | 770.13 |
| 50 day EMA | 796.58 | 801.1 | 805.4 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.27 | 712.99 | 711.29 |
| 12 day SMA | 712.24 | 717.65 | 721.77 |
| 20 day SMA | 722.41 | 724.95 | 727.25 |
| 35 day SMA | 746.42 | 750.98 | 755.31 |
| 50 day SMA | 791.85 | 796.86 | 801.96 |
| 100 day SMA | 883.46 | 887.95 | 892.54 |
| 150 day SMA | 977.32 | 978.42 | 979.4 |
| 200 day SMA | 935.09 | 935.55 | 936.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.