Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong Daily Stock price targets for Fluidomat 522017 are 448.35 and 480.35

Daily Target 1441.57
Daily Target 2455.13
Daily Target 3473.56666666667
Daily Target 4487.13
Daily Target 5505.57

Daily price and volume Fluidomat

Date Closing Open Range Volume
Thu 28 March 2024 468.70 (-4.39%) 492.00 460.00 - 492.00 2.6266 times
Wed 27 March 2024 490.20 (-4.43%) 508.00 485.00 - 508.00 1.0065 times
Tue 26 March 2024 512.90 (-1.17%) 529.00 506.15 - 529.00 0.3456 times
Fri 22 March 2024 518.95 (-2%) 538.00 501.60 - 538.00 0.364 times
Thu 21 March 2024 529.55 (11.94%) 484.00 476.00 - 550.00 1.5452 times
Wed 20 March 2024 473.05 (-0.52%) 484.95 460.00 - 508.95 1.0566 times
Tue 19 March 2024 475.50 (0.63%) 472.50 472.50 - 489.00 0.2766 times
Mon 18 March 2024 472.50 (-2.03%) 499.00 468.60 - 504.95 0.8057 times
Fri 15 March 2024 482.30 (-0.46%) 500.00 481.00 - 508.90 0.796 times
Thu 14 March 2024 484.55 (-1.43%) 499.00 476.00 - 531.00 1.1772 times
Wed 13 March 2024 491.60 (-5.68%) 518.00 481.00 - 527.85 1.1236 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 429.85 and 498.85

Weekly Target 1416.9
Weekly Target 2442.8
Weekly Target 3485.9
Weekly Target 4511.8
Weekly Target 5554.9

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Thu 28 March 2024 468.70 (-9.68%) 529.00 460.00 - 529.00 0.9939 times
Fri 22 March 2024 518.95 (7.6%) 499.00 460.00 - 550.00 1.0112 times
Fri 15 March 2024 482.30 (-16.22%) 580.00 476.00 - 580.00 1.0506 times
Thu 07 March 2024 575.70 (-2.66%) 592.00 510.00 - 595.00 0.6195 times
Sat 02 March 2024 591.45 (-0.04%) 592.00 567.50 - 616.00 0.5094 times
Fri 23 February 2024 591.70 (-3.61%) 609.00 590.00 - 636.85 0.6135 times
Fri 16 February 2024 613.85 (-2.97%) 627.00 586.05 - 645.00 1.0464 times
Fri 09 February 2024 632.65 (-4.22%) 669.90 591.60 - 678.80 0.9047 times
Fri 02 February 2024 660.50 (-2.28%) 675.80 622.25 - 716.00 1.4469 times
Thu 25 January 2024 675.90 (-5.69%) 731.50 620.20 - 738.80 1.8039 times
Fri 19 January 2024 716.65 (13.61%) 648.75 592.00 - 727.00 1.7833 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 386.35 and 542.35

Monthly Target 1358.9
Monthly Target 2413.8
Monthly Target 3514.9
Monthly Target 4569.8
Monthly Target 5670.9

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Thu 28 March 2024 468.70 (-19.15%) 597.95 460.00 - 616.00 0.6722 times
Thu 29 February 2024 579.70 (-14.67%) 676.00 567.50 - 698.80 0.6593 times
Wed 31 January 2024 679.40 (13.31%) 599.60 587.25 - 738.80 1.5064 times
Fri 29 December 2023 599.60 (37.15%) 449.00 432.05 - 655.00 2.0646 times
Thu 30 November 2023 437.20 (19.49%) 367.00 357.10 - 456.80 0.4888 times
Tue 31 October 2023 365.90 (17.94%) 316.45 305.10 - 408.45 0.5665 times
Fri 29 September 2023 310.25 (-15.32%) 359.15 309.00 - 361.15 0.2913 times
Thu 31 August 2023 366.40 (23.76%) 296.90 296.90 - 380.00 0.8978 times
Mon 31 July 2023 296.05 (-14.31%) 350.00 294.00 - 354.45 0.6207 times
Fri 30 June 2023 345.50 (20.76%) 289.80 273.25 - 369.00 2.2323 times
Wed 31 May 2023 286.10 (21.18%) 237.00 225.00 - 288.95 1.1404 times

 monthly chart Fluidomat

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 504.06
12 day DMA 493.42
20 day DMA 524.7
35 day DMA 560.68
50 day DMA 592.37
100 day DMA 554.24
150 day DMA 487.13
200 day DMA 447.11

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA490.85501.93507.79
12 day EMA504.38510.86514.61
20 day EMA522.23527.86531.82
35 day EMA553.05558.02562.01
50 day EMA586.27591.07595.19

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA504.06504.93501.99
12 day SMA493.42500.46507.58
20 day SMA524.7530.23535.04
35 day SMA560.68566.1570.95
50 day SMA592.37594.92597.57
100 day SMA554.24553.25552.04
150 day SMA487.13486.16484.99
200 day SMA447.11446.26445.33
Back to top | Use Dark Theme