Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 667.28 and 682.13
| Daily Target 1 | 655 |
| Daily Target 2 | 664.7 |
| Daily Target 3 | 669.85 |
| Daily Target 4 | 679.55 |
| Daily Target 5 | 684.7 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 674.40 (1.47%) | 669.00 | 660.15 - 675.00 | 0.7188 times | Thu 12 November 2026 | 664.65 (3.53%) | 655.05 | 648.20 - 668.50 | 1.2119 times | Wed 11 November 2026 | 642.00 (-1.98%) | 657.70 | 640.00 - 658.00 | 1.3812 times | Mon 09 November 2026 | 655.00 (7.55%) | 668.90 | 645.00 - 668.90 | 0.1687 times | Fri 30 October 2026 | 609.00 (-0.8%) | 613.90 | 600.05 - 615.95 | 1.0333 times | Thu 29 October 2026 | 613.90 (-3.92%) | 649.80 | 612.60 - 649.80 | 1.5878 times | Wed 28 October 2026 | 638.95 (0.09%) | 606.20 | 606.20 - 642.00 | 1.1588 times | Tue 27 October 2026 | 638.35 (0.34%) | 636.00 | 622.00 - 649.00 | 0.3567 times | Mon 26 October 2026 | 636.20 (2.97%) | 620.00 | 615.00 - 639.95 | 0.6723 times | Fri 23 October 2026 | 617.85 (-1.55%) | 639.80 | 603.00 - 640.00 | 1.7105 times | Thu 22 October 2026 | 627.60 (1.39%) | 619.00 | 619.00 - 647.00 | 0.6492 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 657.2 and 692.2
| Weekly Target 1 | 628.13 |
| Weekly Target 2 | 651.27 |
| Weekly Target 3 | 663.13333333333 |
| Weekly Target 4 | 686.27 |
| Weekly Target 5 | 698.13 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 674.40 (10.74%) | 668.90 | 640.00 - 675.00 | 0.5253 times | Fri 30 October 2026 | 609.00 (-1.43%) | 620.00 | 600.05 - 649.80 | 0.7258 times | Fri 23 October 2026 | 617.85 (-6.36%) | 665.00 | 603.00 - 673.95 | 1.5064 times | Fri 16 October 2026 | 659.80 (-6.62%) | 661.60 | 625.00 - 674.80 | 1.6451 times | Tue 06 October 2026 | 706.60 (-1.96%) | 719.95 | 700.00 - 729.80 | 0.6842 times | Thu 01 October 2026 | 720.75 (-2.39%) | 756.95 | 719.95 - 756.95 | 0.6712 times | Fri 25 September 2026 | 738.40 (-1.21%) | 735.00 | 720.20 - 780.00 | 1.6206 times | Fri 18 September 2026 | 747.45 (-1.77%) | 763.00 | 736.60 - 775.00 | 0.6847 times | Fri 11 September 2026 | 760.90 (2.05%) | 741.00 | 733.00 - 770.00 | 1.1329 times | Fri 04 September 2026 | 745.60 (0.72%) | 745.00 | 725.10 - 771.00 | 0.8038 times | Fri 28 August 2026 | 740.30 (-4.94%) | 780.00 | 725.50 - 786.60 | 2.3384 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 657.2 and 692.2
| Monthly Target 1 | 628.13 |
| Monthly Target 2 | 651.27 |
| Monthly Target 3 | 663.13333333333 |
| Monthly Target 4 | 686.27 |
| Monthly Target 5 | 698.13 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 674.40 (10.74%) | 668.90 | 640.00 - 675.00 | 0.0737 times | Fri 30 October 2026 | 609.00 (-17.15%) | 730.00 | 600.05 - 739.80 | 0.6902 times | Tue 29 September 2026 | 735.05 (-0.14%) | 740.00 | 720.20 - 780.00 | 0.6277 times | Mon 31 August 2026 | 736.10 (-19.58%) | 920.00 | 725.50 - 944.00 | 1.0746 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.3643 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.563 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.502 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0779 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.6615 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.365 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8857 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 649.01 |
| 12 day DMA | 636.41 |
| 20 day DMA | 645.41 |
| 35 day DMA | 687.48 |
| 50 day DMA | 706.87 |
| 100 day DMA | 793.83 |
| 150 day DMA | 766.82 |
| 200 day DMA | 734.69 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.16 | 645.54 | 635.98 |
| 12 day EMA | 648.71 | 644.04 | 640.29 |
| 20 day EMA | 657.84 | 656.1 | 655.2 |
| 35 day EMA | 681.58 | 682 | 683.02 |
| 50 day EMA | 713.05 | 714.63 | 716.67 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.01 | 636.91 | 631.77 |
| 12 day SMA | 636.41 | 633.54 | 633.13 |
| 20 day SMA | 645.41 | 647.73 | 651.25 |
| 35 day SMA | 687.48 | 689.6 | 691.95 |
| 50 day SMA | 706.87 | 709.05 | 711.23 |
| 100 day SMA | 793.83 | 795.35 | 796.85 |
| 150 day SMA | 766.82 | 766.34 | 766 |
| 200 day SMA | 734.69 | 735.01 | 735.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.