Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 704.95 and 734.85
| Daily Target 1 | 697.03 |
| Daily Target 2 | 712.87 |
| Daily Target 3 | 726.93333333333 |
| Daily Target 4 | 742.77 |
| Daily Target 5 | 756.83 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 728.70 (1.28%) | 729.80 | 711.10 - 741.00 | 1.2273 times | Tue 23 December 2025 | 719.50 (4.72%) | 683.65 | 683.65 - 728.85 | 2.3993 times | Mon 22 December 2025 | 687.10 (-3.02%) | 708.50 | 680.00 - 714.00 | 1.777 times | Fri 19 December 2025 | 708.50 (0.41%) | 706.00 | 700.00 - 727.00 | 0.88 times | Thu 18 December 2025 | 705.60 (-2.53%) | 720.35 | 700.00 - 734.70 | 0.9277 times | Wed 17 December 2025 | 723.95 (-1.52%) | 742.35 | 722.70 - 746.95 | 0.6509 times | Tue 16 December 2025 | 735.10 (-0.1%) | 750.55 | 713.60 - 750.55 | 0.7304 times | Mon 15 December 2025 | 735.80 (-1.99%) | 765.60 | 728.00 - 765.60 | 0.5494 times | Fri 12 December 2025 | 750.75 (0.76%) | 738.60 | 738.00 - 754.95 | 0.5133 times | Thu 11 December 2025 | 745.10 (-1.07%) | 763.00 | 735.00 - 763.00 | 0.3449 times | Wed 10 December 2025 | 753.15 (1.05%) | 763.95 | 736.60 - 763.95 | 0.5709 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 704.35 and 765.35
| Weekly Target 1 | 655.57 |
| Weekly Target 2 | 692.13 |
| Weekly Target 3 | 716.56666666667 |
| Weekly Target 4 | 753.13 |
| Weekly Target 5 | 777.57 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 728.70 (2.85%) | 708.50 | 680.00 - 741.00 | 0.8982 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.6214 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.6076 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5644 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 1.026 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.4441 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.6738 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.096 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.6265 times | Thu 23 October 2025 | 915.80 (-0.45%) | 940.00 | 900.20 - 955.00 | 0.442 times | Fri 17 October 2025 | 919.95 (-3.86%) | 951.15 | 900.00 - 989.00 | 0.8931 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 661.55 and 747.15
| Monthly Target 1 | 639.17 |
| Monthly Target 2 | 683.93 |
| Monthly Target 3 | 724.76666666667 |
| Monthly Target 4 | 769.53 |
| Monthly Target 5 | 810.37 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 728.70 (-2.96%) | 753.15 | 680.00 - 765.60 | 0.3795 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8799 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4884 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7753 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.7882 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.4715 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6612 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.8056 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3239 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4266 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.6002 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 709.88 |
| 12 day DMA | 728.21 |
| 20 day DMA | 731.18 |
| 35 day DMA | 763.71 |
| 50 day DMA | 812.04 |
| 100 day DMA | 901.18 |
| 150 day DMA | 981.24 |
| 200 day DMA | 936.75 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.73 | 712.24 | 708.61 |
| 12 day EMA | 724.8 | 724.09 | 724.93 |
| 20 day EMA | 738.64 | 739.69 | 741.81 |
| 35 day EMA | 775.81 | 778.58 | 782.06 |
| 50 day EMA | 813.53 | 816.99 | 820.97 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.88 | 708.93 | 712.05 |
| 12 day SMA | 728.21 | 727.51 | 727.64 |
| 20 day SMA | 731.18 | 732.79 | 735.19 |
| 35 day SMA | 763.71 | 768.48 | 773.83 |
| 50 day SMA | 812.04 | 816.75 | 822.08 |
| 100 day SMA | 901.18 | 905.66 | 910.84 |
| 150 day SMA | 981.24 | 982.16 | 982.91 |
| 200 day SMA | 936.75 | 937.1 | 937.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.