Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 754.13 and 814.08
| Daily Target 1 | 738.12 |
| Daily Target 2 | 770.13 |
| Daily Target 3 | 798.06666666667 |
| Daily Target 4 | 830.08 |
| Daily Target 5 | 858.02 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 802.15 (-3.24%) | 806.95 | 766.05 - 826.00 | 0.912 times |
| Fri 04 April 2025 | 829.00 (0.71%) | 864.00 | 810.00 - 864.00 | 0.4388 times |
| Wed 02 April 2025 | 823.15 (2.27%) | 804.60 | 785.00 - 830.00 | 0.8998 times |
| Tue 01 April 2025 | 804.90 (1.14%) | 795.00 | 765.60 - 819.95 | 0.7115 times |
| Fri 28 March 2025 | 795.85 (-1.36%) | 835.85 | 783.00 - 839.00 | 1.1086 times |
| Wed 26 March 2025 | 806.80 (-2.2%) | 845.00 | 801.05 - 845.00 | 0.642 times |
| Tue 25 March 2025 | 824.95 (-2.44%) | 860.00 | 820.00 - 869.00 | 1.3105 times |
| Mon 24 March 2025 | 845.55 (1.6%) | 838.75 | 825.00 - 859.00 | 0.9221 times |
| Fri 21 March 2025 | 832.25 (4.18%) | 798.85 | 791.00 - 838.75 | 1.6148 times |
| Thu 20 March 2025 | 798.85 (3.08%) | 775.05 | 775.05 - 810.85 | 1.4397 times |
| Wed 19 March 2025 | 775.00 (0.7%) | 773.00 | 768.00 - 794.00 | 1.398 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 754.13 and 814.08
| Weekly Target 1 | 738.12 |
| Weekly Target 2 | 770.13 |
| Weekly Target 3 | 798.06666666667 |
| Weekly Target 4 | 830.08 |
| Weekly Target 5 | 858.02 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 802.15 (-3.24%) | 806.95 | 766.05 - 826.00 | 0.1915 times |
| Fri 04 April 2025 | 829.00 (4.17%) | 795.00 | 765.60 - 864.00 | 0.4306 times |
| Fri 28 March 2025 | 795.85 (-4.37%) | 838.75 | 783.00 - 869.00 | 0.8365 times |
| Fri 21 March 2025 | 832.25 (10.2%) | 772.00 | 742.30 - 838.75 | 1.241 times |
| Thu 13 March 2025 | 755.20 (-2.21%) | 780.00 | 714.55 - 788.00 | 0.5269 times |
| Fri 07 March 2025 | 772.30 (2.07%) | 722.00 | 710.00 - 811.00 | 1.2918 times |
| Fri 28 February 2025 | 756.65 (-3.78%) | 787.00 | 742.00 - 811.00 | 1.0199 times |
| Fri 21 February 2025 | 786.40 (0.82%) | 746.00 | 735.00 - 836.95 | 1.5887 times |
| Fri 14 February 2025 | 780.00 (-15.44%) | 904.00 | 778.85 - 922.00 | 1.5774 times |
| Fri 07 February 2025 | 922.40 (2.59%) | 889.00 | 836.00 - 949.90 | 1.2957 times |
| Fri 31 January 2025 | 899.15 (6.98%) | 842.15 | 758.65 - 901.45 | 2.1143 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 783.88 and 882.28
| Monthly Target 1 | 712.18 |
| Monthly Target 2 | 757.17 |
| Monthly Target 3 | 810.58333333333 |
| Monthly Target 4 | 855.57 |
| Monthly Target 5 | 908.98 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 802.15 (0.79%) | 795.00 | 765.60 - 864.00 | 0.0579 times |
| Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.3624 times |
| Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.5098 times |
| Fri 31 January 2025 | 899.15 (-8.83%) | 995.00 | 758.65 - 1181.40 | 1.5596 times |
| Tue 31 December 2024 | 986.25 (26.99%) | 770.00 | 766.05 - 1050.00 | 2.082 times |
| Fri 29 November 2024 | 776.65 (36.61%) | 594.00 | 559.00 - 806.95 | 1.6315 times |
| Thu 31 October 2024 | 568.50 (-12.53%) | 649.90 | 560.00 - 695.00 | 0.4921 times |
| Mon 30 September 2024 | 649.90 (-4.24%) | 714.90 | 636.90 - 756.00 | 1.1574 times |
| Fri 30 August 2024 | 678.65 (0.61%) | 675.00 | 605.55 - 712.00 | 0.9414 times |
| Wed 31 July 2024 | 674.55 (9.12%) | 626.00 | 610.30 - 709.95 | 1.206 times |
| Fri 28 June 2024 | 618.20 (-0.35%) | 674.00 | 495.05 - 674.00 | 1.3612 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 811.01 |
| 12 day DMA | 809.01 |
| 20 day DMA | 790.25 |
| 35 day DMA | 788.11 |
| 50 day DMA | 811.81 |
| 100 day DMA | 844.61 |
| 150 day DMA | 781.32 |
| 200 day DMA | 750.62 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.54 | 817.74 | 812.11 |
| 12 day EMA | 805.85 | 806.52 | 802.43 |
| 20 day EMA | 801.02 | 800.9 | 797.94 |
| 35 day EMA | 809.94 | 810.4 | 809.31 |
| 50 day EMA | 819.42 | 820.12 | 819.76 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.01 | 811.94 | 811.13 |
| 12 day SMA | 809.01 | 805.9 | 799.75 |
| 20 day SMA | 790.25 | 787.14 | 782.33 |
| 35 day SMA | 788.11 | 790.98 | 793.64 |
| 50 day SMA | 811.81 | 813.72 | 815.44 |
| 100 day SMA | 844.61 | 842.4 | 839.95 |
| 150 day SMA | 781.32 | 780.63 | 779.7 |
| 200 day SMA | 750.62 | 749.68 | 748.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.