Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 731.2 and 758.55
| Daily Target 1 | 723.88 |
| Daily Target 2 | 738.52 |
| Daily Target 3 | 751.23333333333 |
| Daily Target 4 | 765.87 |
| Daily Target 5 | 778.58 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 753.15 (1.05%) | 763.95 | 736.60 - 763.95 | 0.7514 times | Tue 09 December 2025 | 745.30 (3.48%) | 705.00 | 701.30 - 747.90 | 1.1968 times | Mon 08 December 2025 | 720.25 (-0.12%) | 740.00 | 695.00 - 740.00 | 1.7334 times | Fri 05 December 2025 | 721.10 (-1.51%) | 732.15 | 717.00 - 740.00 | 0.8649 times | Thu 04 December 2025 | 732.15 (-0.19%) | 735.95 | 730.00 - 753.75 | 0.7164 times | Wed 03 December 2025 | 733.55 (-0.42%) | 731.00 | 731.00 - 745.00 | 0.7164 times | Tue 02 December 2025 | 736.65 (-0.67%) | 742.00 | 733.00 - 758.95 | 1.3135 times | Mon 01 December 2025 | 741.65 (-1.23%) | 753.15 | 729.25 - 754.00 | 0.8582 times | Fri 28 November 2025 | 750.90 (0.28%) | 741.00 | 741.00 - 768.00 | 0.5823 times | Thu 27 November 2025 | 748.80 (-1.59%) | 760.90 | 741.00 - 785.00 | 1.2668 times | Wed 26 November 2025 | 760.90 (-0.85%) | 768.00 | 752.80 - 777.85 | 0.7227 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 724.08 and 793.03
| Weekly Target 1 | 668.42 |
| Weekly Target 2 | 710.78 |
| Weekly Target 3 | 737.36666666667 |
| Weekly Target 4 | 779.73 |
| Weekly Target 5 | 806.32 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 753.15 (4.44%) | 740.00 | 695.00 - 763.95 | 0.4463 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5418 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 0.985 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.3063 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.6468 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.0522 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.6014 times | Thu 23 October 2025 | 915.80 (-0.45%) | 940.00 | 900.20 - 955.00 | 0.4243 times | Fri 17 October 2025 | 919.95 (-3.86%) | 951.15 | 900.00 - 989.00 | 0.8574 times | Fri 10 October 2025 | 956.90 (3.5%) | 932.10 | 916.70 - 995.00 | 1.1384 times | Fri 03 October 2025 | 924.55 (2.44%) | 901.10 | 882.00 - 938.95 | 0.6087 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 718.68 and 787.63
| Monthly Target 1 | 668.42 |
| Monthly Target 2 | 710.78 |
| Monthly Target 3 | 737.36666666667 |
| Monthly Target 4 | 779.73 |
| Monthly Target 5 | 806.32 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 753.15 (0.3%) | 753.15 | 695.00 - 763.95 | 0.1486 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.901 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.5001 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7939 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.8311 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.5308 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.7011 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.8249 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3317 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4368 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.6146 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 734.39 |
| 12 day DMA | 742.65 |
| 20 day DMA | 762.68 |
| 35 day DMA | 817.91 |
| 50 day DMA | 853.14 |
| 100 day DMA | 957.42 |
| 150 day DMA | 987.35 |
| 200 day DMA | 941.74 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.6 | 734.33 | 728.84 |
| 12 day EMA | 748.59 | 747.76 | 748.21 |
| 20 day EMA | 768.3 | 769.89 | 772.48 |
| 35 day EMA | 805.8 | 808.9 | 812.64 |
| 50 day EMA | 848.05 | 851.92 | 856.27 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.39 | 730.47 | 728.74 |
| 12 day SMA | 742.65 | 742.13 | 744.75 |
| 20 day SMA | 762.68 | 766.45 | 771.45 |
| 35 day SMA | 817.91 | 822.76 | 828.21 |
| 50 day SMA | 853.14 | 856.7 | 860.56 |
| 100 day SMA | 957.42 | 963.2 | 968.42 |
| 150 day SMA | 987.35 | 987.83 | 988.44 |
| 200 day SMA | 941.74 | 942.54 | 943.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.