Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 705.88 and 742.83
| Daily Target 1 | 696.13 |
| Daily Target 2 | 715.62 |
| Daily Target 3 | 733.08333333333 |
| Daily Target 4 | 752.57 |
| Daily Target 5 | 770.03 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 735.10 (-0.1%) | 750.55 | 713.60 - 750.55 | 1.0933 times | Mon 15 December 2025 | 735.80 (-1.99%) | 765.60 | 728.00 - 765.60 | 0.8224 times | Fri 12 December 2025 | 750.75 (0.76%) | 738.60 | 738.00 - 754.95 | 0.7683 times | Thu 11 December 2025 | 745.10 (-1.07%) | 763.00 | 735.00 - 763.00 | 0.5163 times | Wed 10 December 2025 | 753.15 (1.05%) | 763.95 | 736.60 - 763.95 | 0.8545 times | Tue 09 December 2025 | 745.30 (3.48%) | 705.00 | 701.30 - 747.90 | 1.3611 times | Mon 08 December 2025 | 720.25 (-0.12%) | 740.00 | 695.00 - 740.00 | 1.9712 times | Fri 05 December 2025 | 721.10 (-1.51%) | 732.15 | 717.00 - 740.00 | 0.9836 times | Thu 04 December 2025 | 732.15 (-0.19%) | 735.95 | 730.00 - 753.75 | 0.8147 times | Wed 03 December 2025 | 733.55 (-0.42%) | 731.00 | 731.00 - 745.00 | 0.8147 times | Tue 02 December 2025 | 736.65 (-0.67%) | 742.00 | 733.00 - 758.95 | 1.4937 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 698.35 and 750.35
| Weekly Target 1 | 686.1 |
| Weekly Target 2 | 710.6 |
| Weekly Target 3 | 738.1 |
| Weekly Target 4 | 762.6 |
| Weekly Target 5 | 790.1 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 735.10 (-2.08%) | 765.60 | 713.60 - 765.60 | 0.2219 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.6338 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5888 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 1.0703 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.5928 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.7029 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.1433 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.6535 times | Thu 23 October 2025 | 915.80 (-0.45%) | 940.00 | 900.20 - 955.00 | 0.4611 times | Fri 17 October 2025 | 919.95 (-3.86%) | 951.15 | 900.00 - 989.00 | 0.9316 times | Fri 10 October 2025 | 956.90 (3.5%) | 932.10 | 916.70 - 995.00 | 1.2371 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 679.75 and 750.35
| Monthly Target 1 | 661.3 |
| Monthly Target 2 | 698.2 |
| Monthly Target 3 | 731.9 |
| Monthly Target 4 | 768.8 |
| Monthly Target 5 | 802.5 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 735.10 (-2.1%) | 753.15 | 695.00 - 765.60 | 0.1989 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8964 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4976 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7899 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.8218 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.5179 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6924 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.8207 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.33 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4346 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.6114 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 743.98 |
| 12 day DMA | 737.55 |
| 20 day DMA | 747.22 |
| 35 day DMA | 797.96 |
| 50 day DMA | 840.31 |
| 100 day DMA | 933.61 |
| 150 day DMA | 985.86 |
| 200 day DMA | 939.09 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.65 | 741.92 | 744.98 |
| 12 day EMA | 744.76 | 746.51 | 748.46 |
| 20 day EMA | 759.42 | 761.98 | 764.74 |
| 35 day EMA | 794.86 | 798.38 | 802.06 |
| 50 day EMA | 836.2 | 840.33 | 844.59 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.98 | 746.02 | 742.91 |
| 12 day SMA | 737.55 | 738.86 | 739.95 |
| 20 day SMA | 747.22 | 748.71 | 754.13 |
| 35 day SMA | 797.96 | 803.12 | 808.44 |
| 50 day SMA | 840.31 | 843.51 | 846.56 |
| 100 day SMA | 933.61 | 939.13 | 945.18 |
| 150 day SMA | 985.86 | 986.19 | 986.57 |
| 200 day SMA | 939.09 | 939.49 | 940.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.