Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 711.2 and 735.45
| Daily Target 1 | 706.95 |
| Daily Target 2 | 715.45 |
| Daily Target 3 | 731.2 |
| Daily Target 4 | 739.7 |
| Daily Target 5 | 755.45 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 723.95 (-1.52%) | 742.35 | 722.70 - 746.95 | 0.9591 times | Tue 16 December 2025 | 735.10 (-0.1%) | 750.55 | 713.60 - 750.55 | 1.0761 times | Mon 15 December 2025 | 735.80 (-1.99%) | 765.60 | 728.00 - 765.60 | 0.8094 times | Fri 12 December 2025 | 750.75 (0.76%) | 738.60 | 738.00 - 754.95 | 0.7562 times | Thu 11 December 2025 | 745.10 (-1.07%) | 763.00 | 735.00 - 763.00 | 0.5082 times | Wed 10 December 2025 | 753.15 (1.05%) | 763.95 | 736.60 - 763.95 | 0.8411 times | Tue 09 December 2025 | 745.30 (3.48%) | 705.00 | 701.30 - 747.90 | 1.3397 times | Mon 08 December 2025 | 720.25 (-0.12%) | 740.00 | 695.00 - 740.00 | 1.9402 times | Fri 05 December 2025 | 721.10 (-1.51%) | 732.15 | 717.00 - 740.00 | 0.9681 times | Thu 04 December 2025 | 732.15 (-0.19%) | 735.95 | 730.00 - 753.75 | 0.8019 times | Wed 03 December 2025 | 733.55 (-0.42%) | 731.00 | 731.00 - 745.00 | 0.8019 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 692.78 and 744.78
| Weekly Target 1 | 682.38 |
| Weekly Target 2 | 703.17 |
| Weekly Target 3 | 734.38333333333 |
| Weekly Target 4 | 755.17 |
| Weekly Target 5 | 786.38 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 723.95 (-3.57%) | 765.60 | 713.60 - 765.60 | 0.331 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.6267 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5822 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 1.0583 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.5527 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.695 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.1306 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.6462 times | Thu 23 October 2025 | 915.80 (-0.45%) | 940.00 | 900.20 - 955.00 | 0.4559 times | Fri 17 October 2025 | 919.95 (-3.86%) | 951.15 | 900.00 - 989.00 | 0.9212 times | Fri 10 October 2025 | 956.90 (3.5%) | 932.10 | 916.70 - 995.00 | 1.2232 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 674.18 and 744.78
| Monthly Target 1 | 657.58 |
| Monthly Target 2 | 690.77 |
| Monthly Target 3 | 728.18333333333 |
| Monthly Target 4 | 761.37 |
| Monthly Target 5 | 798.78 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 723.95 (-3.59%) | 753.15 | 695.00 - 765.60 | 0.2141 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.895 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4968 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7886 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.8189 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.514 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6897 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.8194 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3295 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4339 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.6105 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 738.14 |
| 12 day DMA | 736.07 |
| 20 day DMA | 744.81 |
| 35 day DMA | 792.23 |
| 50 day DMA | 836.37 |
| 100 day DMA | 928.2 |
| 150 day DMA | 985.51 |
| 200 day DMA | 938.62 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.42 | 739.65 | 741.92 |
| 12 day EMA | 741.56 | 744.76 | 746.51 |
| 20 day EMA | 756.05 | 759.43 | 761.99 |
| 35 day EMA | 791.78 | 795.77 | 799.34 |
| 50 day EMA | 832.21 | 836.63 | 840.77 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.14 | 743.98 | 746.02 |
| 12 day SMA | 736.07 | 737.55 | 738.86 |
| 20 day SMA | 744.81 | 747.22 | 748.71 |
| 35 day SMA | 792.23 | 797.96 | 803.12 |
| 50 day SMA | 836.37 | 840.31 | 843.51 |
| 100 day SMA | 928.2 | 933.61 | 939.13 |
| 150 day SMA | 985.51 | 985.86 | 986.19 |
| 200 day SMA | 938.62 | 939.09 | 939.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.