Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 818.4 and 860.35
| Daily Target 1 | 787.65 |
| Daily Target 2 | 807.2 |
| Daily Target 3 | 829.6 |
| Daily Target 4 | 849.15 |
| Daily Target 5 | 871.55 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 826.75 (1.54%) | 810.05 | 810.05 - 852.00 | 1.2718 times | Thu 04 June 2026 | 814.25 (0.05%) | 823.95 | 801.20 - 836.00 | 0.4776 times | Wed 03 June 2026 | 813.85 (-0.09%) | 806.00 | 795.05 - 818.10 | 0.6397 times | Tue 02 June 2026 | 814.55 (-2.17%) | 832.60 | 810.00 - 838.00 | 0.9299 times | Mon 01 June 2026 | 832.60 (11.08%) | 849.90 | 810.00 - 884.90 | 4.7405 times | Fri 29 May 2026 | 749.55 (3.22%) | 738.00 | 726.20 - 763.00 | 0.7504 times | Wed 27 May 2026 | 726.20 (0.48%) | 721.20 | 719.00 - 730.00 | 0.3247 times | Tue 26 May 2026 | 722.70 (1.85%) | 709.05 | 705.25 - 730.30 | 0.2444 times | Mon 25 May 2026 | 709.60 (-1.72%) | 722.00 | 705.00 - 732.95 | 0.3242 times | Fri 22 May 2026 | 722.00 (-2.45%) | 722.05 | 705.25 - 739.90 | 0.2967 times | Thu 21 May 2026 | 740.10 (0.57%) | 739.60 | 720.00 - 748.00 | 0.1682 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 765.98 and 855.83
| Weekly Target 1 | 745.72 |
| Weekly Target 2 | 786.23 |
| Weekly Target 3 | 835.56666666667 |
| Weekly Target 4 | 876.08 |
| Weekly Target 5 | 925.42 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 2.7541 times | Fri 29 May 2026 | 749.55 (3.82%) | 722.00 | 705.00 - 763.00 | 0.5617 times | Fri 22 May 2026 | 722.00 (3.02%) | 685.00 | 682.05 - 762.00 | 0.5863 times | Fri 15 May 2026 | 700.85 (0.06%) | 696.95 | 651.05 - 709.95 | 0.4788 times | Fri 08 May 2026 | 700.45 (-3.53%) | 726.05 | 690.00 - 731.90 | 0.4286 times | Thu 30 April 2026 | 726.10 (-1.71%) | 730.00 | 711.05 - 774.00 | 0.5898 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.5591 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 1.2667 times | Fri 10 April 2026 | 771.30 (27.43%) | 620.35 | 590.00 - 783.00 | 1.3984 times | Thu 02 April 2026 | 605.25 (-1.08%) | 611.50 | 550.00 - 611.95 | 1.3765 times | Fri 27 March 2026 | 611.85 (3.97%) | 567.30 | 555.00 - 625.00 | 1.737 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 765.98 and 855.83
| Monthly Target 1 | 745.72 |
| Monthly Target 2 | 786.23 |
| Monthly Target 3 | 835.56666666667 |
| Monthly Target 4 | 876.08 |
| Monthly Target 5 | 925.42 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 0.6736 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.5027 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0792 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.6637 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.3667 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8868 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6734 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.3157 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.7105 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 1.1278 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 2.6013 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 820.4 |
| 12 day DMA | 767.34 |
| 20 day DMA | 738.44 |
| 35 day DMA | 738.56 |
| 50 day DMA | 712.82 |
| 100 day DMA | 675.56 |
| 150 day DMA | 707.66 |
| 200 day DMA | 769.68 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.72 | 799.7 | 792.42 |
| 12 day EMA | 778.1 | 769.26 | 761.08 |
| 20 day EMA | 757.81 | 750.56 | 743.86 |
| 35 day EMA | 732.19 | 726.62 | 721.46 |
| 50 day EMA | 716.33 | 711.82 | 707.64 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.4 | 804.96 | 787.35 |
| 12 day SMA | 767.34 | 758.7 | 753.48 |
| 20 day SMA | 738.44 | 732.41 | 727.45 |
| 35 day SMA | 738.56 | 736.98 | 735.94 |
| 50 day SMA | 712.82 | 708.31 | 704.3 |
| 100 day SMA | 675.56 | 674.66 | 673.59 |
| 150 day SMA | 707.66 | 708.26 | 708.98 |
| 200 day SMA | 769.68 | 771.05 | 772.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.