Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 448.35 and 480.35
Daily Target 1 | 441.57 |
Daily Target 2 | 455.13 |
Daily Target 3 | 473.56666666667 |
Daily Target 4 | 487.13 |
Daily Target 5 | 505.57 |
Daily price and volume Fluidomat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 468.70 (-4.39%) | 492.00 | 460.00 - 492.00 | 2.6266 times | Wed 27 March 2024 | 490.20 (-4.43%) | 508.00 | 485.00 - 508.00 | 1.0065 times | Tue 26 March 2024 | 512.90 (-1.17%) | 529.00 | 506.15 - 529.00 | 0.3456 times | Fri 22 March 2024 | 518.95 (-2%) | 538.00 | 501.60 - 538.00 | 0.364 times | Thu 21 March 2024 | 529.55 (11.94%) | 484.00 | 476.00 - 550.00 | 1.5452 times | Wed 20 March 2024 | 473.05 (-0.52%) | 484.95 | 460.00 - 508.95 | 1.0566 times | Tue 19 March 2024 | 475.50 (0.63%) | 472.50 | 472.50 - 489.00 | 0.2766 times | Mon 18 March 2024 | 472.50 (-2.03%) | 499.00 | 468.60 - 504.95 | 0.8057 times | Fri 15 March 2024 | 482.30 (-0.46%) | 500.00 | 481.00 - 508.90 | 0.796 times | Thu 14 March 2024 | 484.55 (-1.43%) | 499.00 | 476.00 - 531.00 | 1.1772 times | Wed 13 March 2024 | 491.60 (-5.68%) | 518.00 | 481.00 - 527.85 | 1.1236 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 429.85 and 498.85
Weekly Target 1 | 416.9 |
Weekly Target 2 | 442.8 |
Weekly Target 3 | 485.9 |
Weekly Target 4 | 511.8 |
Weekly Target 5 | 554.9 |
Weekly price and volumes for Fluidomat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 468.70 (-9.68%) | 529.00 | 460.00 - 529.00 | 0.9939 times | Fri 22 March 2024 | 518.95 (7.6%) | 499.00 | 460.00 - 550.00 | 1.0112 times | Fri 15 March 2024 | 482.30 (-16.22%) | 580.00 | 476.00 - 580.00 | 1.0506 times | Thu 07 March 2024 | 575.70 (-2.66%) | 592.00 | 510.00 - 595.00 | 0.6195 times | Sat 02 March 2024 | 591.45 (-0.04%) | 592.00 | 567.50 - 616.00 | 0.5094 times | Fri 23 February 2024 | 591.70 (-3.61%) | 609.00 | 590.00 - 636.85 | 0.6135 times | Fri 16 February 2024 | 613.85 (-2.97%) | 627.00 | 586.05 - 645.00 | 1.0464 times | Fri 09 February 2024 | 632.65 (-4.22%) | 669.90 | 591.60 - 678.80 | 0.9047 times | Fri 02 February 2024 | 660.50 (-2.28%) | 675.80 | 622.25 - 716.00 | 1.4469 times | Thu 25 January 2024 | 675.90 (-5.69%) | 731.50 | 620.20 - 738.80 | 1.8039 times | Fri 19 January 2024 | 716.65 (13.61%) | 648.75 | 592.00 - 727.00 | 1.7833 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 386.35 and 542.35
Monthly Target 1 | 358.9 |
Monthly Target 2 | 413.8 |
Monthly Target 3 | 514.9 |
Monthly Target 4 | 569.8 |
Monthly Target 5 | 670.9 |
Monthly price and volumes Fluidomat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 468.70 (-19.15%) | 597.95 | 460.00 - 616.00 | 0.6722 times | Thu 29 February 2024 | 579.70 (-14.67%) | 676.00 | 567.50 - 698.80 | 0.6593 times | Wed 31 January 2024 | 679.40 (13.31%) | 599.60 | 587.25 - 738.80 | 1.5064 times | Fri 29 December 2023 | 599.60 (37.15%) | 449.00 | 432.05 - 655.00 | 2.0646 times | Thu 30 November 2023 | 437.20 (19.49%) | 367.00 | 357.10 - 456.80 | 0.4888 times | Tue 31 October 2023 | 365.90 (17.94%) | 316.45 | 305.10 - 408.45 | 0.5665 times | Fri 29 September 2023 | 310.25 (-15.32%) | 359.15 | 309.00 - 361.15 | 0.2913 times | Thu 31 August 2023 | 366.40 (23.76%) | 296.90 | 296.90 - 380.00 | 0.8978 times | Mon 31 July 2023 | 296.05 (-14.31%) | 350.00 | 294.00 - 354.45 | 0.6207 times | Fri 30 June 2023 | 345.50 (20.76%) | 289.80 | 273.25 - 369.00 | 2.2323 times | Wed 31 May 2023 | 286.10 (21.18%) | 237.00 | 225.00 - 288.95 | 1.1404 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
DMA period | DMA value |
5 day DMA | 504.06 |
12 day DMA | 493.42 |
20 day DMA | 524.7 |
35 day DMA | 560.68 |
50 day DMA | 592.37 |
100 day DMA | 554.24 |
150 day DMA | 487.13 |
200 day DMA | 447.11 |
EMA (exponential moving average) of Fluidomat 522017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 490.85 | 501.93 | 507.79 |
12 day EMA | 504.38 | 510.86 | 514.61 |
20 day EMA | 522.23 | 527.86 | 531.82 |
35 day EMA | 553.05 | 558.02 | 562.01 |
50 day EMA | 586.27 | 591.07 | 595.19 |
SMA (simple moving average) of Fluidomat 522017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 504.06 | 504.93 | 501.99 |
12 day SMA | 493.42 | 500.46 | 507.58 |
20 day SMA | 524.7 | 530.23 | 535.04 |
35 day SMA | 560.68 | 566.1 | 570.95 |
50 day SMA | 592.37 | 594.92 | 597.57 |
100 day SMA | 554.24 | 553.25 | 552.04 |
150 day SMA | 487.13 | 486.16 | 484.99 |
200 day SMA | 447.11 | 446.26 | 445.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.