Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 719.23 and 813.23
| Daily Target 1 | 643.55 |
| Daily Target 2 | 700.9 |
| Daily Target 3 | 737.55 |
| Daily Target 4 | 794.9 |
| Daily Target 5 | 831.55 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 758.25 (13.28%) | 695.00 | 680.20 - 774.20 | 1.5242 times | Tue 07 April 2026 | 669.35 (10.26%) | 623.35 | 612.05 - 699.00 | 0.5093 times | Mon 06 April 2026 | 607.05 (0.3%) | 620.35 | 590.00 - 627.00 | 0.2414 times | Thu 02 April 2026 | 605.25 (0.54%) | 590.00 | 575.00 - 608.00 | 1.0763 times | Wed 01 April 2026 | 602.00 (8.67%) | 556.00 | 556.00 - 611.95 | 0.4092 times | Mon 30 March 2026 | 553.95 (-9.46%) | 611.50 | 550.00 - 611.50 | 1.9298 times | Fri 27 March 2026 | 611.85 (4.77%) | 576.05 | 555.00 - 625.00 | 1.9902 times | Wed 25 March 2026 | 584.00 (-0.47%) | 590.05 | 574.95 - 610.95 | 1.0664 times | Tue 24 March 2026 | 586.75 (3.53%) | 602.95 | 560.05 - 602.95 | 0.7862 times | Mon 23 March 2026 | 566.75 (-3.7%) | 567.30 | 555.00 - 583.75 | 0.4668 times | Fri 20 March 2026 | 588.50 (-2.13%) | 601.35 | 578.60 - 615.00 | 0.35 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 674.13 and 858.33
| Weekly Target 1 | 523.28 |
| Weekly Target 2 | 640.77 |
| Weekly Target 3 | 707.48333333333 |
| Weekly Target 4 | 824.97 |
| Weekly Target 5 | 891.68 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 758.25 (25.28%) | 620.35 | 590.00 - 774.20 | 0.6593 times | Thu 02 April 2026 | 605.25 (-1.08%) | 611.50 | 550.00 - 611.95 | 0.9898 times | Fri 27 March 2026 | 611.85 (3.97%) | 567.30 | 555.00 - 625.00 | 1.2491 times | Fri 20 March 2026 | 588.50 (-8.77%) | 632.00 | 578.60 - 672.00 | 1.2569 times | Fri 13 March 2026 | 645.10 (8.43%) | 594.95 | 560.00 - 670.00 | 1.2342 times | Fri 06 March 2026 | 594.95 (3.53%) | 556.00 | 550.40 - 605.00 | 0.5921 times | Fri 27 February 2026 | 574.65 (-2%) | 587.00 | 565.00 - 605.00 | 0.8182 times | Fri 20 February 2026 | 586.40 (-11.49%) | 620.80 | 580.00 - 645.00 | 2.1873 times | Fri 13 February 2026 | 662.55 (-0.17%) | 665.60 | 646.30 - 718.60 | 0.5185 times | Fri 06 February 2026 | 663.65 (-0.14%) | 680.00 | 621.40 - 680.00 | 0.4945 times | Fri 30 January 2026 | 664.55 (-1.97%) | 677.90 | 640.25 - 688.95 | 0.5272 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 657.13 and 875.33
| Monthly Target 1 | 477.95 |
| Monthly Target 2 | 618.1 |
| Monthly Target 3 | 696.15 |
| Monthly Target 4 | 836.3 |
| Monthly Target 5 | 914.35 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 758.25 (36.88%) | 556.00 | 556.00 - 774.20 | 0.259 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.1624 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 0.955 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.6196 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4705 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.9193 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4964 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.788 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.8176 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.5121 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6885 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 648.38 |
| 12 day DMA | 611.25 |
| 20 day DMA | 606.48 |
| 35 day DMA | 599.48 |
| 50 day DMA | 620.38 |
| 100 day DMA | 675.34 |
| 150 day DMA | 757.75 |
| 200 day DMA | 862.24 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.46 | 622.07 | 598.43 |
| 12 day EMA | 630.14 | 606.85 | 595.49 |
| 20 day EMA | 618.43 | 603.72 | 596.81 |
| 35 day EMA | 620.92 | 612.84 | 609.51 |
| 50 day EMA | 627.76 | 622.44 | 620.53 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.38 | 607.52 | 596.02 |
| 12 day SMA | 611.25 | 599.2 | 595.63 |
| 20 day SMA | 606.48 | 598.31 | 594.49 |
| 35 day SMA | 599.48 | 597.51 | 597.89 |
| 50 day SMA | 620.38 | 618.49 | 618.5 |
| 100 day SMA | 675.34 | 676.04 | 677.8 |
| 150 day SMA | 757.75 | 759.01 | 760.96 |
| 200 day SMA | 862.24 | 864.11 | 866.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.