Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 133.5 and 133.5
| Daily Target 1 | 133.5 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 133.5 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 133.5 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.50 (4.01%) | 133.50 | 133.50 - 133.50 | 1.0284 times |
| Wed 02 April 2025 | 128.35 (-1.12%) | 132.35 | 128.35 - 132.35 | 1.3492 times |
| Fri 28 March 2025 | 129.80 (8.53%) | 124.90 | 124.90 - 131.80 | 1.0162 times |
| Wed 26 March 2025 | 119.60 (-4.55%) | 131.55 | 119.50 - 131.55 | 1.0088 times |
| Tue 25 March 2025 | 125.30 (4.99%) | 125.30 | 125.30 - 125.30 | 0.5583 times |
| Mon 24 March 2025 | 119.35 (4.97%) | 119.35 | 119.35 - 119.35 | 0.502 times |
| Fri 21 March 2025 | 113.70 (4.99%) | 106.15 | 102.90 - 113.70 | 3.5578 times |
| Thu 20 March 2025 | 108.30 (-5%) | 119.60 | 108.30 - 119.70 | 0.7566 times |
| Wed 19 March 2025 | 114.00 (-4.92%) | 114.00 | 114.00 - 114.00 | 0.2204 times |
| Tue 18 March 2025 | 119.90 (0%) | 119.90 | 119.90 - 119.90 | 0.0024 times |
| Thu 13 March 2025 | 119.90 (3.81%) | 115.50 | 109.75 - 119.90 | 0.0171 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 130.93 and 136.08
| Weekly Target 1 | 126.63 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 131.78333333333 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.50 (2.85%) | 132.35 | 128.35 - 133.50 | 0.1105 times |
| Fri 28 March 2025 | 129.80 (14.16%) | 119.35 | 119.35 - 131.80 | 0.1434 times |
| Fri 21 March 2025 | 113.70 (-5.17%) | 119.90 | 102.90 - 119.90 | 0.2109 times |
| Thu 13 March 2025 | 119.90 (-4.23%) | 121.60 | 109.75 - 121.60 | 0.1969 times |
| Fri 07 March 2025 | 125.20 (-5.86%) | 130.35 | 125.20 - 130.35 | 0.0581 times |
| Thu 27 February 2025 | 133.00 (-2.21%) | 138.00 | 133.00 - 138.00 | 0.0743 times |
| Fri 21 February 2025 | 136.00 (6.33%) | 127.00 | 127.00 - 137.70 | 0.6687 times |
| Fri 14 February 2025 | 127.90 (3.98%) | 125.45 | 123.00 - 127.90 | 0.1433 times |
| Fri 07 February 2025 | 123.00 (3.1%) | 119.25 | 119.25 - 126.00 | 0.6234 times |
| Fri 31 January 2025 | 119.30 (8.45%) | 112.20 | 107.20 - 119.30 | 7.7705 times |
| Fri 24 January 2025 | 110.00 (16.59%) | 95.00 | 89.65 - 114.65 | 0.5273 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 130.93 and 136.08
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 131.78333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.50 (2.85%) | 132.35 | 128.35 - 133.50 | 0.0468 times |
| Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.2582 times |
| Thu 27 February 2025 | 133.00 (11.48%) | 119.25 | 119.25 - 138.00 | 0.6397 times |
| Fri 31 January 2025 | 119.30 (-11.14%) | 131.60 | 89.65 - 131.60 | 4.8706 times |
| Tue 31 December 2024 | 134.25 (33.86%) | 102.25 | 102.25 - 145.40 | 1.4612 times |
| Fri 29 November 2024 | 100.29 (85.17%) | 56.86 | 56.86 - 100.29 | 1.5315 times |
| Thu 31 October 2024 | 54.16 (74.71%) | 32.55 | 30.93 - 54.16 | 0.4059 times |
| Mon 30 September 2024 | 31.00 (-0.64%) | 31.00 | 27.00 - 34.14 | 0.0987 times |
| Fri 30 August 2024 | 31.20 (-14.92%) | 36.67 | 31.16 - 37.88 | 0.3139 times |
| Wed 31 July 2024 | 36.67 (-11.96%) | 43.42 | 32.99 - 43.42 | 0.3734 times |
| Fri 28 June 2024 | 41.65 (4.13%) | 41.81 | 30.65 - 41.81 | 1.4628 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 120.6 |
| 20 day DMA | 123.8 |
| 35 day DMA | 124.12 |
| 50 day DMA | 119.77 |
| 100 day DMA | 108.01 |
| 150 day DMA | 83.68 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 124.67 | 122.83 |
| 12 day EMA | 124.22 | 122.53 | 121.47 |
| 20 day EMA | 123.57 | 122.53 | 121.92 |
| 35 day EMA | 122.03 | 121.35 | 120.94 |
| 50 day EMA | 121.54 | 121.05 | 120.75 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 124.48 | 121.55 |
| 12 day SMA | 120.6 | 119.6 | 119.04 |
| 20 day SMA | 123.8 | 123.87 | 124.07 |
| 35 day SMA | 124.12 | 123.6 | 123.08 |
| 50 day SMA | 119.77 | 119.63 | 119.65 |
| 100 day SMA | 108.01 | 107.04 | 106.13 |
| 150 day SMA | 83.68 | 83.07 | 82.49 |
| 200 day SMA | 71.88 | 71.37 | 70.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.