Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 425.1 and 425.1
| Daily Target 1 | 425.1 |
| Daily Target 2 | 425.1 |
| Daily Target 3 | 425.1 |
| Daily Target 4 | 425.1 |
| Daily Target 5 | 425.1 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 2.5707 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.1768 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.2783 times | Mon 17 November 2025 | 412.65 (0.99%) | 412.65 | 412.00 - 412.65 | 1.8956 times | Mon 10 November 2025 | 408.60 (0.99%) | 400.60 | 400.60 - 408.60 | 4.3494 times | Fri 07 November 2025 | 404.60 (1.99%) | 404.60 | 404.60 - 404.60 | 0.6156 times | Thu 06 November 2025 | 396.70 (1.99%) | 396.70 | 396.70 - 396.70 | 0.0945 times | Tue 04 November 2025 | 388.95 (1.99%) | 388.95 | 388.95 - 388.95 | 0.0072 times | Mon 03 November 2025 | 381.35 (1.99%) | 381.35 | 381.35 - 381.35 | 0.0039 times | Fri 31 October 2025 | 373.90 (1.99%) | 373.90 | 373.90 - 373.90 | 0.0079 times | Thu 30 October 2025 | 366.60 (1.99%) | 366.60 | 366.60 - 366.60 | 0.0854 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 425.1 and 425.1
| Weekly Target 1 | 425.1 |
| Weekly Target 2 | 425.1 |
| Weekly Target 3 | 425.1 |
| Weekly Target 4 | 425.1 |
| Weekly Target 5 | 425.1 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 1.962 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.1349 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.2124 times | Mon 17 November 2025 | 412.65 (0.99%) | 412.65 | 412.00 - 412.65 | 1.4467 times | Mon 10 November 2025 | 408.60 (0.99%) | 400.60 | 400.60 - 408.60 | 3.3195 times | Fri 07 November 2025 | 404.60 (8.21%) | 381.35 | 381.35 - 404.60 | 0.5505 times | Fri 31 October 2025 | 373.90 (12.55%) | 345.55 | 345.55 - 373.90 | 0.1516 times | Thu 23 October 2025 | 332.20 (6.1%) | 319.35 | 319.35 - 332.20 | 0.0511 times | Fri 17 October 2025 | 313.10 (10.36%) | 289.35 | 289.35 - 313.10 | 1.2222 times | Fri 10 October 2025 | 283.70 (10.35%) | 262.20 | 262.20 - 283.70 | 0.9491 times | Fri 03 October 2025 | 257.10 (8.18%) | 242.40 | 242.40 - 257.10 | 0.4474 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 423 and 427.2
| Monthly Target 1 | 419.5 |
| Monthly Target 2 | 422.3 |
| Monthly Target 3 | 423.7 |
| Monthly Target 4 | 426.5 |
| Monthly Target 5 | 427.9 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.10 (2%) | 420.90 | 420.90 - 425.10 | 1.3019 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 3.4328 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.5638 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.9492 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.3453 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.2509 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.4118 times | Wed 28 May 2025 | 140.00 (-6.48%) | 146.75 | 140.00 - 150.35 | 0.0061 times | Wed 30 April 2025 | 149.70 (15.33%) | 132.35 | 128.35 - 155.80 | 0.4043 times | Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.3339 times | Thu 27 February 2025 | 133.00 (11.48%) | 119.25 | 119.25 - 138.00 | 0.8275 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 416.8 |
| 12 day DMA | 396.3 |
| 20 day DMA | 367.6 |
| 35 day DMA | 320.64 |
| 50 day DMA | 282.06 |
| 100 day DMA | 198.35 |
| 150 day DMA | 176.66 |
| 200 day DMA | 162.86 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.89 | 411.29 | 406.48 |
| 12 day EMA | 394.67 | 389.14 | 383.37 |
| 20 day EMA | 369.89 | 364.08 | 358.1 |
| 35 day EMA | 327.82 | 322.09 | 316.27 |
| 50 day EMA | 285.28 | 279.58 | 273.81 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.8 | 412.7 | 407.86 |
| 12 day SMA | 396.3 | 390.24 | 383.96 |
| 20 day SMA | 367.6 | 361.1 | 354.52 |
| 35 day SMA | 320.64 | 314.77 | 308.9 |
| 50 day SMA | 282.06 | 276.83 | 271.61 |
| 100 day SMA | 198.35 | 195.21 | 192.09 |
| 150 day SMA | 176.66 | 174.72 | 172.8 |
| 200 day SMA | 162.86 | 161.28 | 159.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.