Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 429.35 and 429.35
| Daily Target 1 | 429.35 |
| Daily Target 2 | 429.35 |
| Daily Target 3 | 429.35 |
| Daily Target 4 | 429.35 |
| Daily Target 5 | 429.35 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 429.35 (1%) | 429.35 | 429.35 - 429.35 | 0.8627 times | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 2.3508 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.1617 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.2545 times | Mon 17 November 2025 | 412.65 (0.99%) | 412.65 | 412.00 - 412.65 | 1.7334 times | Mon 10 November 2025 | 408.60 (0.99%) | 400.60 | 400.60 - 408.60 | 3.9773 times | Fri 07 November 2025 | 404.60 (1.99%) | 404.60 | 404.60 - 404.60 | 0.563 times | Thu 06 November 2025 | 396.70 (1.99%) | 396.70 | 396.70 - 396.70 | 0.0864 times | Tue 04 November 2025 | 388.95 (1.99%) | 388.95 | 388.95 - 388.95 | 0.0066 times | Mon 03 November 2025 | 381.35 (1.99%) | 381.35 | 381.35 - 381.35 | 0.0036 times | Fri 31 October 2025 | 373.90 (1.99%) | 373.90 | 373.90 - 373.90 | 0.0072 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 429.35 and 429.35
| Weekly Target 1 | 429.35 |
| Weekly Target 2 | 429.35 |
| Weekly Target 3 | 429.35 |
| Weekly Target 4 | 429.35 |
| Weekly Target 5 | 429.35 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 429.35 (1%) | 429.35 | 429.35 - 429.35 | 0.7369 times | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 2.008 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.1381 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.2174 times | Mon 17 November 2025 | 412.65 (0.99%) | 412.65 | 412.00 - 412.65 | 1.4806 times | Mon 10 November 2025 | 408.60 (0.99%) | 400.60 | 400.60 - 408.60 | 3.3973 times | Fri 07 November 2025 | 404.60 (8.21%) | 381.35 | 381.35 - 404.60 | 0.5634 times | Fri 31 October 2025 | 373.90 (12.55%) | 345.55 | 345.55 - 373.90 | 0.1551 times | Thu 23 October 2025 | 332.20 (6.1%) | 319.35 | 319.35 - 332.20 | 0.0523 times | Fri 17 October 2025 | 313.10 (10.36%) | 289.35 | 289.35 - 313.10 | 1.2508 times | Fri 10 October 2025 | 283.70 (10.35%) | 262.20 | 262.20 - 283.70 | 0.9714 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 425.13 and 433.58
| Monthly Target 1 | 418.08 |
| Monthly Target 2 | 423.72 |
| Monthly Target 3 | 426.53333333333 |
| Monthly Target 4 | 432.17 |
| Monthly Target 5 | 434.98 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 429.35 (3.02%) | 420.90 | 420.90 - 429.35 | 1.674 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 3.2859 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.4969 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.8658 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.3306 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.2402 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.3942 times | Wed 28 May 2025 | 140.00 (-6.48%) | 146.75 | 140.00 - 150.35 | 0.0059 times | Wed 30 April 2025 | 149.70 (15.33%) | 132.35 | 128.35 - 155.80 | 0.387 times | Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.3196 times | Thu 27 February 2025 | 133.00 (11.48%) | 119.25 | 119.25 - 138.00 | 0.7921 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 420.95 |
| 12 day DMA | 402.12 |
| 20 day DMA | 374.01 |
| 35 day DMA | 326.51 |
| 50 day DMA | 287.31 |
| 100 day DMA | 201.47 |
| 150 day DMA | 178.61 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.38 | 415.89 | 411.29 |
| 12 day EMA | 400 | 394.67 | 389.14 |
| 20 day EMA | 375.55 | 369.89 | 364.08 |
| 35 day EMA | 333.32 | 327.67 | 321.93 |
| 50 day EMA | 290.25 | 284.57 | 278.84 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.95 | 416.8 | 412.7 |
| 12 day SMA | 402.12 | 396.3 | 390.24 |
| 20 day SMA | 374.01 | 367.6 | 361.1 |
| 35 day SMA | 326.51 | 320.64 | 314.77 |
| 50 day SMA | 287.31 | 282.06 | 276.83 |
| 100 day SMA | 201.47 | 198.35 | 195.21 |
| 150 day SMA | 178.61 | 176.66 | 174.72 |
| 200 day SMA | 164.46 | 162.86 | 161.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.