Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 420.9 and 420.9
| Daily Target 1 | 420.9 |
| Daily Target 2 | 420.9 |
| Daily Target 3 | 420.9 |
| Daily Target 4 | 420.9 |
| Daily Target 5 | 420.9 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.2352 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.3703 times | Mon 17 November 2025 | 412.65 (0.99%) | 412.65 | 412.00 - 412.65 | 2.5225 times | Mon 10 November 2025 | 408.60 (0.99%) | 400.60 | 400.60 - 408.60 | 5.7879 times | Fri 07 November 2025 | 404.60 (1.99%) | 404.60 | 404.60 - 404.60 | 0.8192 times | Thu 06 November 2025 | 396.70 (1.99%) | 396.70 | 396.70 - 396.70 | 0.1258 times | Tue 04 November 2025 | 388.95 (1.99%) | 388.95 | 388.95 - 388.95 | 0.0096 times | Mon 03 November 2025 | 381.35 (1.99%) | 381.35 | 381.35 - 381.35 | 0.0053 times | Fri 31 October 2025 | 373.90 (1.99%) | 373.90 | 373.90 - 373.90 | 0.0105 times | Thu 30 October 2025 | 366.60 (1.99%) | 366.60 | 366.60 - 366.60 | 0.1137 times | Wed 29 October 2025 | 359.45 (1.99%) | 359.45 | 359.45 - 359.45 | 0.0114 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 420.9 and 420.9
| Weekly Target 1 | 420.9 |
| Weekly Target 2 | 420.9 |
| Weekly Target 3 | 420.9 |
| Weekly Target 4 | 420.9 |
| Weekly Target 5 | 420.9 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.159 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.2503 times | Mon 17 November 2025 | 412.65 (0.99%) | 412.65 | 412.00 - 412.65 | 1.7049 times | Mon 10 November 2025 | 408.60 (0.99%) | 400.60 | 400.60 - 408.60 | 3.9119 times | Fri 07 November 2025 | 404.60 (8.21%) | 381.35 | 381.35 - 404.60 | 0.6488 times | Fri 31 October 2025 | 373.90 (12.55%) | 345.55 | 345.55 - 373.90 | 0.1786 times | Thu 23 October 2025 | 332.20 (6.1%) | 319.35 | 319.35 - 332.20 | 0.0603 times | Fri 17 October 2025 | 313.10 (10.36%) | 289.35 | 289.35 - 313.10 | 1.4403 times | Fri 10 October 2025 | 283.70 (10.35%) | 262.20 | 262.20 - 283.70 | 1.1185 times | Fri 03 October 2025 | 257.10 (8.18%) | 242.40 | 242.40 - 257.10 | 0.5273 times | Fri 26 September 2025 | 237.65 (10.36%) | 219.65 | 219.65 - 237.65 | 0.7339 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 420.9 and 420.9
| Monthly Target 1 | 420.9 |
| Monthly Target 2 | 420.9 |
| Monthly Target 3 | 420.9 |
| Monthly Target 4 | 420.9 |
| Monthly Target 5 | 420.9 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.0954 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 3.9089 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.7807 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 2.2196 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.3933 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.2857 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.4689 times | Wed 28 May 2025 | 140.00 (-6.48%) | 146.75 | 140.00 - 150.35 | 0.007 times | Wed 30 April 2025 | 149.70 (15.33%) | 132.35 | 128.35 - 155.80 | 0.4604 times | Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.3803 times | Thu 27 February 2025 | 133.00 (11.48%) | 119.25 | 119.25 - 138.00 | 0.9423 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 412.7 |
| 12 day DMA | 390.24 |
| 20 day DMA | 361.1 |
| 35 day DMA | 314.77 |
| 50 day DMA | 276.83 |
| 100 day DMA | 195.21 |
| 150 day DMA | 174.72 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.29 | 406.48 | 401.34 |
| 12 day EMA | 389.14 | 383.37 | 377.3 |
| 20 day EMA | 364.09 | 358.11 | 351.94 |
| 35 day EMA | 322.26 | 316.45 | 310.54 |
| 50 day EMA | 280.33 | 274.6 | 268.8 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.7 | 407.86 | 402.3 |
| 12 day SMA | 390.24 | 383.96 | 376.92 |
| 20 day SMA | 361.1 | 354.52 | 347.87 |
| 35 day SMA | 314.77 | 308.9 | 303.02 |
| 50 day SMA | 276.83 | 271.61 | 266.42 |
| 100 day SMA | 195.21 | 192.09 | 189.06 |
| 150 day SMA | 174.72 | 172.8 | 170.91 |
| 200 day SMA | 161.28 | 159.71 | 158.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.