Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 442.25 and 451.05
| Daily Target 1 | 434.92 |
| Daily Target 2 | 440.78 |
| Daily Target 3 | 443.71666666667 |
| Daily Target 4 | 449.58 |
| Daily Target 5 | 452.52 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.65 (0.99%) | 446.65 | 437.85 - 446.65 | 1.4419 times | Mon 05 January 2026 | 442.25 (0.99%) | 442.25 | 442.25 - 442.25 | 0.3337 times | Mon 29 December 2025 | 437.90 (0.99%) | 437.90 | 437.90 - 437.90 | 0.1069 times | Mon 22 December 2025 | 433.60 (0.99%) | 433.35 | 433.35 - 433.60 | 0.101 times | Mon 15 December 2025 | 429.35 (1%) | 429.35 | 429.35 - 429.35 | 0.7404 times | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 2.0176 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.1387 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.2184 times | Mon 17 November 2025 | 412.65 (0.99%) | 412.65 | 412.00 - 412.65 | 1.4877 times | Mon 10 November 2025 | 408.60 (0.99%) | 400.60 | 400.60 - 408.60 | 3.4136 times | Fri 07 November 2025 | 404.60 (1.99%) | 404.60 | 404.60 - 404.60 | 0.4832 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 442.25 and 451.05
| Weekly Target 1 | 434.92 |
| Weekly Target 2 | 440.78 |
| Weekly Target 3 | 443.71666666667 |
| Weekly Target 4 | 449.58 |
| Weekly Target 5 | 452.52 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.65 (0.99%) | 446.65 | 437.85 - 446.65 | 1.4419 times | Mon 05 January 2026 | 442.25 (0.99%) | 442.25 | 442.25 - 442.25 | 0.3337 times | Mon 29 December 2025 | 437.90 (0.99%) | 437.90 | 437.90 - 437.90 | 0.1069 times | Mon 22 December 2025 | 433.60 (0.99%) | 433.35 | 433.35 - 433.60 | 0.101 times | Mon 15 December 2025 | 429.35 (1%) | 429.35 | 429.35 - 429.35 | 0.7404 times | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 2.0176 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.1387 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.2184 times | Mon 17 November 2025 | 412.65 (0.99%) | 412.65 | 412.00 - 412.65 | 1.4877 times | Mon 10 November 2025 | 408.60 (0.99%) | 400.60 | 400.60 - 408.60 | 3.4136 times | Fri 07 November 2025 | 404.60 (8.21%) | 381.35 | 381.35 - 404.60 | 0.5661 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 442.25 and 451.05
| Monthly Target 1 | 434.92 |
| Monthly Target 2 | 440.78 |
| Monthly Target 3 | 443.71666666667 |
| Monthly Target 4 | 449.58 |
| Monthly Target 5 | 452.52 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.65 (2%) | 442.25 | 437.85 - 446.65 | 0.9478 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 1.6572 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 3.035 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.3826 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.7234 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.3053 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.2218 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.3641 times | Wed 28 May 2025 | 140.00 (-6.48%) | 146.75 | 140.00 - 150.35 | 0.0054 times | Wed 30 April 2025 | 149.70 (15.33%) | 132.35 | 128.35 - 155.80 | 0.3574 times | Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.2952 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 437.95 |
| 12 day DMA | 422.92 |
| 20 day DMA | 398.78 |
| 35 day DMA | 349.9 |
| 50 day DMA | 308.51 |
| 100 day DMA | 214.75 |
| 150 day DMA | 186.85 |
| 200 day DMA | 170.94 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.9 | 433.52 | 429.16 |
| 12 day EMA | 419.98 | 415.13 | 410.2 |
| 20 day EMA | 396.99 | 391.76 | 386.45 |
| 35 day EMA | 354.64 | 349.22 | 343.74 |
| 50 day EMA | 310.37 | 304.81 | 299.2 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.95 | 433.64 | 429.37 |
| 12 day SMA | 422.92 | 418.11 | 413.04 |
| 20 day SMA | 398.78 | 392.73 | 386.58 |
| 35 day SMA | 349.9 | 344.07 | 338.22 |
| 50 day SMA | 308.51 | 303.18 | 297.88 |
| 100 day SMA | 214.75 | 211.36 | 208.02 |
| 150 day SMA | 186.85 | 184.73 | 182.65 |
| 200 day SMA | 170.94 | 169.3 | 167.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.