Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 90.86 and 90.86
| Daily Target 1 | 90.86 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 90.86 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 90.86 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.86 (2%) | 90.86 | 90.86 - 90.86 | 0.7421 times | Thu 21 November 2024 | 89.08 (1.99%) | 89.08 | 89.08 - 89.08 | 0.579 times | Tue 19 November 2024 | 87.34 (2%) | 87.34 | 87.34 - 87.34 | 0.4538 times | Mon 18 November 2024 | 85.63 (1.99%) | 85.63 | 85.63 - 85.63 | 0.6885 times | Thu 14 November 2024 | 83.96 (4.99%) | 83.96 | 83.96 - 83.96 | 2.5469 times | Wed 13 November 2024 | 79.97 (4.99%) | 79.97 | 79.97 - 79.97 | 0.8941 times | Tue 12 November 2024 | 76.17 (4.99%) | 76.17 | 76.17 - 76.17 | 1.0462 times | Mon 11 November 2024 | 72.55 (4.99%) | 72.55 | 72.55 - 72.55 | 2.6461 times | Fri 08 November 2024 | 69.10 (5%) | 69.10 | 68.40 - 69.10 | 0.3135 times | Thu 07 November 2024 | 65.81 (4.99%) | 65.81 | 65.81 - 65.81 | 0.0898 times | Wed 06 November 2024 | 62.68 (4.99%) | 62.68 | 62.68 - 62.68 | 0.3135 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 88.25 and 93.48
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.86 (8.22%) | 85.63 | 85.63 - 90.86 | 1.1538 times | Thu 14 November 2024 | 83.96 (21.51%) | 72.55 | 72.55 - 83.96 | 3.3412 times | Fri 08 November 2024 | 69.10 (27.58%) | 56.86 | 56.86 - 69.10 | 1.7184 times | Thu 31 October 2024 | 54.16 (21.38%) | 46.85 | 46.80 - 54.16 | 1.818 times | Fri 25 October 2024 | 44.62 (21.45%) | 38.56 | 38.56 - 44.62 | 0.7262 times | Fri 18 October 2024 | 36.74 (8%) | 34.02 | 33.30 - 36.75 | 0.4052 times | Mon 07 October 2024 | 34.02 (0.09%) | 34.02 | 34.02 - 34.02 | 0.024 times | Thu 03 October 2024 | 33.99 (4.78%) | 31.00 | 30.93 - 34.06 | 0.324 times | Fri 27 September 2024 | 32.44 (13.82%) | 28.50 | 28.50 - 34.14 | 0.2114 times | Fri 20 September 2024 | 28.50 (-4.2%) | 28.27 | 27.00 - 29.11 | 0.2778 times | Wed 11 September 2024 | 29.75 (-4.03%) | 29.75 | 29.75 - 29.75 | 0.038 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 73.86 and 107.86
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 79.526666666667 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.86 (67.76%) | 56.86 | 56.86 - 90.86 | 1.6277 times | Thu 31 October 2024 | 54.16 (74.71%) | 32.55 | 30.93 - 54.16 | 0.8138 times | Mon 30 September 2024 | 31.00 (-0.64%) | 31.00 | 27.00 - 34.14 | 0.1978 times | Fri 30 August 2024 | 31.20 (-14.92%) | 36.67 | 31.16 - 37.88 | 0.6294 times | Wed 31 July 2024 | 36.67 (-11.96%) | 43.42 | 32.99 - 43.42 | 0.7486 times | Fri 28 June 2024 | 41.65 (4.13%) | 41.81 | 30.65 - 41.81 | 2.9326 times | Fri 31 May 2024 | 40.00 (10.56%) | 36.18 | 35.22 - 40.29 | 0.4027 times | Tue 30 April 2024 | 36.18 (25.54%) | 27.38 | 27.38 - 37.06 | 1.0152 times | Thu 28 March 2024 | 28.82 (-20.28%) | 37.95 | 28.82 - 48.00 | 0.6451 times | Thu 29 February 2024 | 36.15 (39.04%) | 25.95 | 23.34 - 36.15 | 0.9871 times | Wed 31 January 2024 | 26.00 (34.72%) | 19.15 | 19.15 - 26.25 | 0.7352 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 76.9 |
| 20 day DMA | 65.45 |
| 35 day DMA | 51.72 |
| 50 day DMA | 46.02 |
| 100 day DMA | 41.74 |
| 150 day DMA | 39.64 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 84.51 | 82.22 |
| 12 day EMA | 77.45 | 75.01 | 72.45 |
| 20 day EMA | 68.97 | 66.67 | 64.31 |
| 35 day EMA | 58.91 | 57.03 | 55.14 |
| 50 day EMA | 49.34 | 47.65 | 45.96 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 85.2 | 82.61 |
| 12 day SMA | 76.9 | 74.07 | 71.16 |
| 20 day SMA | 65.45 | 62.84 | 60.22 |
| 35 day SMA | 51.72 | 49.9 | 48.16 |
| 50 day SMA | 46.02 | 44.96 | 43.9 |
| 100 day SMA | 41.74 | 41.19 | 40.65 |
| 150 day SMA | 39.64 | 39.21 | 38.79 |
| 200 day SMA | 35.48 | 35.13 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.