Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 36.66 and 36.66
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 36.66 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 36.66 (1.97%) | 36.66 | 36.66 - 36.66 | 2.3019 times | Tue 07 May 2024 | 35.95 (-0.14%) | 35.95 | 35.95 - 35.95 | 0.0021 times | Mon 06 May 2024 | 36.00 (-0.5%) | 36.00 | 36.00 - 36.00 | 1.5053 times | Fri 03 May 2024 | 36.18 (0%) | 36.18 | 36.18 - 36.18 | 0.0021 times | Tue 30 April 2024 | 36.18 (0%) | 36.18 | 36.18 - 36.18 | 1.0454 times | Mon 29 April 2024 | 36.18 (1.69%) | 36.29 | 36.18 - 36.29 | 3.7633 times | Fri 26 April 2024 | 35.58 (-1.98%) | 35.58 | 35.58 - 35.58 | 1.0516 times | Thu 25 April 2024 | 36.30 (-0.14%) | 36.30 | 36.30 - 36.30 | 0.0418 times | Wed 24 April 2024 | 36.35 (0.08%) | 36.35 | 36.35 - 36.35 | 0.1254 times | Tue 23 April 2024 | 36.32 (0%) | 36.32 | 36.32 - 36.32 | 0.161 times | Mon 22 April 2024 | 36.32 (-2%) | 36.32 | 36.32 - 36.32 | 1.0454 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 36.31 and 37.02
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 36.66 (1.33%) | 36.00 | 35.95 - 36.66 | 1.0029 times | Fri 03 May 2024 | 36.18 (1.69%) | 36.29 | 36.18 - 36.29 | 1.2666 times | Fri 26 April 2024 | 35.58 (-3.99%) | 36.32 | 35.58 - 36.35 | 0.6385 times | Fri 19 April 2024 | 37.06 (15.74%) | 32.02 | 32.02 - 37.06 | 3.1359 times | Wed 10 April 2024 | 32.02 (5.82%) | 30.26 | 30.26 - 32.02 | 0.3859 times | Thu 04 April 2024 | 30.26 (5%) | 27.38 | 27.38 - 30.26 | 0.3545 times | Thu 28 March 2024 | 28.82 (-12.37%) | 31.25 | 28.82 - 31.82 | 1.3976 times | Fri 22 March 2024 | 32.89 (-16.82%) | 37.57 | 32.23 - 37.57 | 0.1343 times | Fri 15 March 2024 | 39.54 (-14.25%) | 46.12 | 39.54 - 48.00 | 0.6903 times | Thu 07 March 2024 | 46.11 (21.5%) | 39.84 | 39.84 - 46.11 | 0.9936 times | Fri 01 March 2024 | 37.95 (27.52%) | 31.06 | 31.05 - 37.95 | 2.2139 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 36.31 and 37.02
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 36.423333333333 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 36.66 (1.33%) | 36.18 | 35.95 - 36.66 | 0.2821 times | Tue 30 April 2024 | 36.18 (25.54%) | 27.38 | 27.38 - 37.06 | 1.6251 times | Thu 28 March 2024 | 28.82 (-20.28%) | 37.95 | 28.82 - 48.00 | 1.0327 times | Thu 29 February 2024 | 36.15 (39.04%) | 25.95 | 23.34 - 36.15 | 1.5802 times | Wed 31 January 2024 | 26.00 (34.72%) | 19.15 | 19.15 - 26.25 | 1.1769 times | Fri 29 December 2023 | 19.30 (-8.96%) | 21.20 | 19.15 - 22.26 | 0.5396 times | Thu 30 November 2023 | 21.20 (6.27%) | 20.94 | 18.71 - 22.00 | 0.914 times | Tue 31 October 2023 | 19.95 (0.55%) | 19.84 | 18.49 - 21.26 | 1.3049 times | Fri 29 September 2023 | 19.84 (-0.3%) | 18.91 | 15.57 - 19.84 | 1.1946 times | Thu 31 August 2023 | 19.90 (-12.26%) | 21.75 | 18.16 - 22.83 | 0.3499 times | Mon 31 July 2023 | 22.68 (20.32%) | 17.91 | 17.91 - 26.00 | 1.1927 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.26 |
| 20 day DMA | 34.32 |
| 35 day DMA | 35.26 |
| 50 day DMA | 34.28 |
| 100 day DMA | 28.48 |
| 150 day DMA | 25.55 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.02 | 36.05 |
| 12 day EMA | 35.71 | 35.54 | 35.47 |
| 20 day EMA | 35.12 | 34.96 | 34.86 |
| 35 day EMA | 34.37 | 34.23 | 34.13 |
| 50 day EMA | 33.72 | 33.6 | 33.5 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.1 | 36.02 |
| 12 day SMA | 36.26 | 36.14 | 35.95 |
| 20 day SMA | 34.32 | 33.93 | 33.57 |
| 35 day SMA | 35.26 | 35.46 | 35.63 |
| 50 day SMA | 34.28 | 34.04 | 33.84 |
| 100 day SMA | 28.48 | 28.33 | 28.17 |
| 150 day SMA | 25.55 | 25.45 | 25.35 |
| 200 day SMA | 24.6 | 24.55 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.