Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 747 and 776.8
| Daily Target 1 | 722.17 |
| Daily Target 2 | 742.03 |
| Daily Target 3 | 751.96666666667 |
| Daily Target 4 | 771.83 |
| Daily Target 5 | 781.77 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 761.90 (1.99%) | 761.90 | 732.10 - 761.90 | 0.7714 times | Mon 25 May 2026 | 747.00 (1.99%) | 747.00 | 747.00 - 747.00 | 0.0887 times | Fri 22 May 2026 | 732.40 (2%) | 732.40 | 703.70 - 732.40 | 1.3121 times | Thu 21 May 2026 | 718.05 (2%) | 718.05 | 718.05 - 718.05 | 0.0155 times | Wed 20 May 2026 | 704.00 (2%) | 704.00 | 690.20 - 704.00 | 0.7631 times | Tue 19 May 2026 | 690.20 (1.99%) | 690.20 | 690.20 - 690.20 | 0.0369 times | Mon 18 May 2026 | 676.70 (2%) | 676.70 | 663.45 - 676.70 | 1.2822 times | Fri 15 May 2026 | 663.45 (2%) | 663.45 | 663.45 - 663.45 | 0.5834 times | Thu 14 May 2026 | 650.45 (2%) | 650.45 | 624.95 - 650.45 | 0.8985 times | Wed 13 May 2026 | 637.70 (2%) | 637.70 | 612.70 - 637.70 | 4.2481 times | Tue 12 May 2026 | 625.20 (2%) | 625.20 | 625.20 - 625.20 | 0.0137 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 747 and 776.8
| Weekly Target 1 | 722.17 |
| Weekly Target 2 | 742.03 |
| Weekly Target 3 | 751.96666666667 |
| Weekly Target 4 | 771.83 |
| Weekly Target 5 | 781.77 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 761.90 (4.03%) | 747.00 | 732.10 - 761.90 | 0.2624 times | Fri 22 May 2026 | 732.40 (10.39%) | 676.70 | 663.45 - 732.40 | 1.0405 times | Fri 15 May 2026 | 663.45 (10.4%) | 612.95 | 612.70 - 663.45 | 1.763 times | Fri 08 May 2026 | 600.95 (10.39%) | 555.25 | 555.25 - 600.95 | 0.1568 times | Thu 30 April 2026 | 544.40 (8.23%) | 503.25 | 502.80 - 544.40 | 3.5675 times | Fri 24 April 2026 | 503.00 (-0.27%) | 514.40 | 475.40 - 514.40 | 1.1779 times | Fri 17 April 2026 | 504.35 (8.22%) | 475.35 | 475.35 - 504.35 | 0.7528 times | Fri 10 April 2026 | 466.05 (5.99%) | 431.00 | 430.95 - 466.05 | 0.8186 times | Thu 02 April 2026 | 439.70 (4.44%) | 429.40 | 428.30 - 445.70 | 0.2277 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 0.2328 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 0.4863 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 658.58 and 865.23
| Monthly Target 1 | 486.37 |
| Monthly Target 2 | 624.13 |
| Monthly Target 3 | 693.01666666667 |
| Monthly Target 4 | 830.78 |
| Monthly Target 5 | 899.67 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 761.90 (39.95%) | 555.25 | 555.25 - 761.90 | 1.4741 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.9338 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3898 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4718 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.7069 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.8229 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.507 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6865 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.8557 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.1516 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.1102 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 732.67 |
| 12 day DMA | 685 |
| 20 day DMA | 635.54 |
| 35 day DMA | 569.17 |
| 50 day DMA | 528.81 |
| 100 day DMA | 413.34 |
| 150 day DMA | 314.95 |
| 200 day DMA | 269.19 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.21 | 718.87 | 704.8 |
| 12 day EMA | 688.74 | 675.44 | 662.43 |
| 20 day EMA | 648.37 | 636.42 | 624.78 |
| 35 day EMA | 593.62 | 583.71 | 574.1 |
| 50 day EMA | 541.14 | 532.13 | 523.36 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.67 | 718.33 | 704.27 |
| 12 day SMA | 685 | 671.59 | 658.44 |
| 20 day SMA | 635.54 | 623.1 | 610.9 |
| 35 day SMA | 569.17 | 559.96 | 551.11 |
| 50 day SMA | 528.81 | 522.33 | 516.07 |
| 100 day SMA | 413.34 | 407.46 | 401.69 |
| 150 day SMA | 314.95 | 310.58 | 306.34 |
| 200 day SMA | 269.19 | 266.05 | 262.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.