Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 431.78 and 449.33
| Daily Target 1 | 426.37 |
| Daily Target 2 | 437.18 |
| Daily Target 3 | 443.91666666667 |
| Daily Target 4 | 454.73 |
| Daily Target 5 | 461.47 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 448.00 (1.39%) | 448.70 | 433.10 - 450.65 | 2.4564 times | Tue 07 April 2026 | 441.85 (-0.48%) | 443.75 | 435.15 - 443.75 | 0.0959 times | Mon 06 April 2026 | 444.00 (0.98%) | 431.00 | 430.95 - 448.45 | 0.8929 times | Thu 02 April 2026 | 439.70 (0.62%) | 445.70 | 428.30 - 445.70 | 0.3149 times | Wed 01 April 2026 | 437.00 (1.77%) | 437.95 | 433.40 - 437.95 | 0.357 times | Mon 30 March 2026 | 429.40 (2%) | 429.40 | 429.40 - 429.40 | 0.8995 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 1.6065 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 3.3563 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0202 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0004 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 1.0371 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 439.48 and 459.18
| Weekly Target 1 | 423.5 |
| Weekly Target 2 | 435.75 |
| Weekly Target 3 | 443.2 |
| Weekly Target 4 | 455.45 |
| Weekly Target 5 | 462.9 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 448.00 (1.89%) | 431.00 | 430.95 - 450.65 | 2.0124 times | Thu 02 April 2026 | 439.70 (4.44%) | 429.40 | 428.30 - 445.70 | 0.9179 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 0.9384 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 1.9605 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0118 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0002 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 0.6058 times | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 3.2064 times | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.0174 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.3292 times | Tue 27 January 2026 | 446.60 (-0.01%) | 451.10 | 446.60 - 455.60 | 2.0826 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 438.15 and 460.5
| Monthly Target 1 | 419.97 |
| Monthly Target 2 | 433.98 |
| Monthly Target 3 | 442.31666666667 |
| Monthly Target 4 | 456.33 |
| Monthly Target 5 | 464.67 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 448.00 (4.33%) | 437.95 | 428.30 - 450.65 | 0.4566 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.6524 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.7896 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 1.183 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 1.3772 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 2.5221 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.1489 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.4321 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.2537 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.1844 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.3025 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 442.11 |
| 12 day DMA | 432.26 |
| 20 day DMA | 436.26 |
| 35 day DMA | 417.37 |
| 50 day DMA | 379.28 |
| 100 day DMA | 268.9 |
| 150 day DMA | 220.28 |
| 200 day DMA | 195.21 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.53 | 438.3 | 436.53 |
| 12 day EMA | 435.88 | 433.68 | 432.2 |
| 20 day EMA | 428.01 | 425.91 | 424.23 |
| 35 day EMA | 401.18 | 398.42 | 395.86 |
| 50 day EMA | 373.97 | 370.95 | 368.06 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.11 | 438.39 | 434.22 |
| 12 day SMA | 432.26 | 431.41 | 431.43 |
| 20 day SMA | 436.26 | 435.33 | 434.49 |
| 35 day SMA | 417.37 | 414.06 | 410.75 |
| 50 day SMA | 379.28 | 375.27 | 371.28 |
| 100 day SMA | 268.9 | 265.34 | 261.88 |
| 150 day SMA | 220.28 | 218.2 | 216.14 |
| 200 day SMA | 195.21 | 193.59 | 192.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.