Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 99.65 and 110.55
| Daily Target 1 | 97.38 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 108.28333333333 |
| Daily Target 4 | 112.82 |
| Daily Target 5 | 119.18 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 106.45 (-2.52%) | 111.95 | 103.75 - 114.65 | 1.1291 times | Wed 22 January 2025 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 1.2712 times | Tue 21 January 2025 | 104.00 (5%) | 104.00 | 104.00 - 104.00 | 1.4329 times | Mon 20 January 2025 | 99.05 (4.98%) | 95.00 | 89.65 - 99.05 | 1.0652 times | Fri 17 January 2025 | 94.35 (-4.98%) | 94.35 | 94.35 - 94.35 | 0.0808 times | Thu 16 January 2025 | 99.30 (-4.98%) | 99.30 | 99.30 - 102.00 | 0.502 times | Wed 15 January 2025 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 0.6519 times | Tue 14 January 2025 | 110.00 (-0.86%) | 105.45 | 105.45 - 110.00 | 1.2399 times | Mon 13 January 2025 | 110.95 (-4.97%) | 110.95 | 110.95 - 110.95 | 1.3142 times | Fri 10 January 2025 | 116.75 (-1.97%) | 116.75 | 116.75 - 116.75 | 1.3129 times | Thu 09 January 2025 | 119.10 (-1.98%) | 119.10 | 119.10 - 119.10 | 1.3038 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 98.05 and 123.05
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 128.58 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 106.45 (12.82%) | 95.00 | 89.65 - 114.65 | 0.4684 times | Fri 17 January 2025 | 94.35 (-19.19%) | 110.95 | 94.35 - 110.95 | 0.3623 times | Fri 10 January 2025 | 116.75 (-9.5%) | 126.45 | 116.75 - 126.45 | 3.1396 times | Fri 03 January 2025 | 129.00 (-7.66%) | 136.95 | 129.00 - 136.95 | 0.0009 times | Fri 27 December 2024 | 139.70 (3.9%) | 137.10 | 137.05 - 145.40 | 0.6076 times | Fri 20 December 2024 | 134.45 (10.25%) | 119.55 | 119.55 - 134.45 | 1.4283 times | Fri 13 December 2024 | 121.95 (10.31%) | 112.75 | 112.75 - 121.95 | 1.3637 times | Fri 06 December 2024 | 110.55 (10.23%) | 102.25 | 102.25 - 110.55 | 0.3786 times | Fri 29 November 2024 | 100.29 (10.38%) | 92.67 | 92.67 - 100.29 | 1.8607 times | Fri 22 November 2024 | 90.86 (8.22%) | 85.63 | 85.63 - 90.86 | 0.3899 times | Thu 14 November 2024 | 83.96 (21.51%) | 72.55 | 72.55 - 83.96 | 1.129 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 77.08 and 119.03
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 128.82 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 106.45 (-20.71%) | 131.60 | 89.65 - 131.60 | 1.9463 times | Tue 31 December 2024 | 134.25 (33.86%) | 102.25 | 102.25 - 145.40 | 1.8519 times | Fri 29 November 2024 | 100.29 (85.17%) | 56.86 | 56.86 - 100.29 | 1.941 times | Thu 31 October 2024 | 54.16 (74.71%) | 32.55 | 30.93 - 54.16 | 0.5145 times | Mon 30 September 2024 | 31.00 (-0.64%) | 31.00 | 27.00 - 34.14 | 0.125 times | Fri 30 August 2024 | 31.20 (-14.92%) | 36.67 | 31.16 - 37.88 | 0.3979 times | Wed 31 July 2024 | 36.67 (-11.96%) | 43.42 | 32.99 - 43.42 | 0.4732 times | Fri 28 June 2024 | 41.65 (4.13%) | 41.81 | 30.65 - 41.81 | 1.8539 times | Fri 31 May 2024 | 40.00 (10.56%) | 36.18 | 35.22 - 40.29 | 0.2546 times | Tue 30 April 2024 | 36.18 (25.54%) | 27.38 | 27.38 - 37.06 | 0.6418 times | Thu 28 March 2024 | 28.82 (-20.28%) | 37.95 | 28.82 - 48.00 | 0.4078 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 107.93 |
| 20 day DMA | 117.98 |
| 35 day DMA | 119.86 |
| 50 day DMA | 110.99 |
| 100 day DMA | 74.73 |
| 150 day DMA | 62.32 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 104.75 | 102.53 |
| 12 day EMA | 108.86 | 109.3 | 109.32 |
| 20 day EMA | 111.98 | 112.56 | 112.91 |
| 35 day EMA | 109.44 | 109.62 | 109.65 |
| 50 day EMA | 106.26 | 106.25 | 106.13 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 101.18 | 100.24 |
| 12 day SMA | 107.93 | 109.39 | 110.83 |
| 20 day SMA | 117.98 | 119.65 | 121.04 |
| 35 day SMA | 119.86 | 119.8 | 119.6 |
| 50 day SMA | 110.99 | 110.24 | 109.37 |
| 100 day SMA | 74.73 | 74.05 | 73.35 |
| 150 day SMA | 62.32 | 61.85 | 61.36 |
| 200 day SMA | 55.14 | 54.73 | 54.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.