Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 272.23 and 280.28
| Daily Target 1 | 270.78 |
| Daily Target 2 | 273.67 |
| Daily Target 3 | 278.83333333333 |
| Daily Target 4 | 281.72 |
| Daily Target 5 | 286.88 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 276.55 (-1.97%) | 282.10 | 275.95 - 284.00 | 0.1238 times | Thu 11 December 2025 | 282.10 (0.45%) | 280.05 | 274.00 - 283.00 | 0.0904 times | Wed 10 December 2025 | 280.85 (-0.09%) | 281.00 | 280.00 - 286.35 | 0.371 times | Tue 09 December 2025 | 281.10 (5.58%) | 264.00 | 260.60 - 285.75 | 0.8624 times | Mon 08 December 2025 | 266.25 (-4.74%) | 278.00 | 264.60 - 278.00 | 0.4889 times | Fri 05 December 2025 | 279.50 (0.23%) | 277.15 | 275.75 - 281.40 | 0.3125 times | Thu 04 December 2025 | 278.85 (6.05%) | 263.65 | 262.35 - 295.70 | 6.6689 times | Wed 03 December 2025 | 262.95 (-3.68%) | 272.05 | 262.00 - 272.10 | 0.3393 times | Tue 02 December 2025 | 273.00 (-0.42%) | 272.75 | 271.75 - 274.05 | 0.0353 times | Mon 01 December 2025 | 274.15 (0.05%) | 274.00 | 270.20 - 277.25 | 0.7075 times | Fri 28 November 2025 | 274.00 (-0.36%) | 274.20 | 272.00 - 276.10 | 0.2831 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 255.7 and 281.45
| Weekly Target 1 | 248.75 |
| Weekly Target 2 | 262.65 |
| Weekly Target 3 | 274.5 |
| Weekly Target 4 | 288.4 |
| Weekly Target 5 | 300.25 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 0.938 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 3.9057 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.3632 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 305.00 | 0.4519 times | Fri 14 November 2025 | 292.70 (1.32%) | 324.95 | 289.20 - 324.95 | 1.0556 times | Fri 07 November 2025 | 288.90 (-1.23%) | 294.00 | 285.00 - 310.00 | 0.8626 times | Fri 31 October 2025 | 292.50 (0.91%) | 289.90 | 271.00 - 300.00 | 0.9003 times | Thu 23 October 2025 | 289.85 (-2.04%) | 296.80 | 265.70 - 301.70 | 0.3627 times | Fri 17 October 2025 | 295.90 (0.25%) | 294.00 | 291.95 - 311.85 | 0.5862 times | Fri 10 October 2025 | 295.15 (0.67%) | 288.00 | 275.35 - 300.00 | 0.5739 times | Fri 03 October 2025 | 293.20 (3.22%) | 285.80 | 275.00 - 303.75 | 1.0611 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 268.58 and 303.68
| Monthly Target 1 | 242.52 |
| Monthly Target 2 | 259.53 |
| Monthly Target 3 | 277.61666666667 |
| Monthly Target 4 | 294.63 |
| Monthly Target 5 | 312.72 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 276.55 (0.93%) | 274.00 | 260.60 - 295.70 | 0.4637 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.2617 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2571 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.3919 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.5948 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.1895 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.0809 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.3235 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.145 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.2919 times | Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 1.2203 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 277.37 |
| 12 day DMA | 275.36 |
| 20 day DMA | 279.67 |
| 35 day DMA | 283.81 |
| 50 day DMA | 287.48 |
| 100 day DMA | 304.73 |
| 150 day DMA | 324.98 |
| 200 day DMA | 316.82 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.07 | 278.83 | 277.2 |
| 12 day EMA | 277.96 | 278.22 | 277.52 |
| 20 day EMA | 279.73 | 280.06 | 279.84 |
| 35 day EMA | 282.84 | 283.21 | 283.28 |
| 50 day EMA | 286.76 | 287.18 | 287.39 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.37 | 277.96 | 277.31 |
| 12 day SMA | 275.36 | 275.45 | 275.03 |
| 20 day SMA | 279.67 | 280.51 | 281.13 |
| 35 day SMA | 283.81 | 284.44 | 284.83 |
| 50 day SMA | 287.48 | 287.63 | 287.82 |
| 100 day SMA | 304.73 | 305.59 | 306.39 |
| 150 day SMA | 324.98 | 325.22 | 325.63 |
| 200 day SMA | 316.82 | 316.99 | 317.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.