Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 371.4 and 383.35
| Daily Target 1 | 362.32 |
| Daily Target 2 | 368.53 |
| Daily Target 3 | 374.26666666667 |
| Daily Target 4 | 380.48 |
| Daily Target 5 | 386.22 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.75 (0.55%) | 371.20 | 368.05 - 380.00 | 1.7372 times |
| Wed 11 June 2025 | 372.70 (0.54%) | 373.00 | 362.45 - 382.95 | 0.8277 times |
| Tue 10 June 2025 | 370.70 (-0.23%) | 384.00 | 363.00 - 384.00 | 1.2671 times |
| Mon 09 June 2025 | 371.55 (7.74%) | 346.55 | 338.05 - 378.00 | 1.9022 times |
| Fri 06 June 2025 | 344.85 (-0.89%) | 352.00 | 343.10 - 354.25 | 0.8482 times |
| Thu 05 June 2025 | 347.95 (0.06%) | 354.95 | 345.35 - 358.25 | 0.5651 times |
| Wed 04 June 2025 | 347.75 (-1.52%) | 359.00 | 345.65 - 359.00 | 0.8691 times |
| Tue 03 June 2025 | 353.10 (-1.67%) | 359.10 | 350.80 - 364.00 | 0.5463 times |
| Mon 02 June 2025 | 359.10 (-0.1%) | 359.45 | 353.65 - 373.90 | 0.7125 times |
| Fri 30 May 2025 | 359.45 (-1.05%) | 360.70 | 354.90 - 361.15 | 0.7246 times |
| Thu 29 May 2025 | 363.25 (1.21%) | 362.05 | 354.15 - 365.00 | 0.5295 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 356.4 and 402.35
| Weekly Target 1 | 319.65 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 365.6 |
| Weekly Target 4 | 393.15 |
| Weekly Target 5 | 411.55 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.75 (8.67%) | 346.55 | 338.05 - 384.00 | 1.1146 times |
| Fri 06 June 2025 | 344.85 (-4.06%) | 359.45 | 343.10 - 373.90 | 0.6884 times |
| Fri 30 May 2025 | 359.45 (-4.96%) | 382.50 | 346.10 - 389.50 | 0.8245 times |
| Fri 23 May 2025 | 378.20 (0.07%) | 372.60 | 355.05 - 383.45 | 1.0114 times |
| Fri 16 May 2025 | 377.95 (13.45%) | 339.00 | 339.00 - 384.80 | 2.2248 times |
| Fri 09 May 2025 | 333.15 (4.71%) | 311.35 | 308.30 - 349.40 | 1.8476 times |
| Fri 02 May 2025 | 318.15 (2.15%) | 319.00 | 309.70 - 324.00 | 0.4878 times |
| Fri 25 April 2025 | 311.45 (-1.8%) | 325.15 | 295.00 - 328.80 | 1.1604 times |
| Thu 17 April 2025 | 317.15 (9.61%) | 293.20 | 293.20 - 324.25 | 0.4617 times |
| Fri 11 April 2025 | 289.35 (-6.5%) | 299.45 | 285.25 - 305.20 | 0.1789 times |
| Fri 04 April 2025 | 309.45 (-3.66%) | 319.95 | 308.40 - 337.25 | 0.7253 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 356.4 and 402.35
| Monthly Target 1 | 319.65 |
| Monthly Target 2 | 347.2 |
| Monthly Target 3 | 365.6 |
| Monthly Target 4 | 393.15 |
| Monthly Target 5 | 411.55 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.75 (4.26%) | 359.45 | 338.05 - 384.00 | 0.222 times |
| Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 0.7358 times |
| Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 0.3626 times |
| Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 0.4091 times |
| Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 0.3864 times |
| Fri 31 January 2025 | 305.95 (-14.12%) | 365.00 | 292.10 - 381.50 | 0.6439 times |
| Tue 31 December 2024 | 356.25 (3.67%) | 349.80 | 333.85 - 440.75 | 2.2787 times |
| Fri 29 November 2024 | 343.65 (74.22%) | 201.75 | 197.00 - 346.30 | 3.0575 times |
| Thu 31 October 2024 | 197.25 (0.54%) | 196.80 | 165.95 - 210.00 | 0.6212 times |
| Mon 30 September 2024 | 196.20 (-3.61%) | 206.75 | 193.25 - 217.40 | 1.2829 times |
| Fri 30 August 2024 | 203.55 (20.94%) | 171.65 | 153.00 - 217.95 | 1.4955 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 366.91 |
| 12 day DMA | 360.34 |
| 20 day DMA | 364.49 |
| 35 day DMA | 350.47 |
| 50 day DMA | 340.08 |
| 100 day DMA | 317.98 |
| 150 day DMA | 319.23 |
| 200 day DMA | 288.98 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.51 | 365.39 | 361.73 |
| 12 day EMA | 363.44 | 361.39 | 359.34 |
| 20 day EMA | 359.38 | 357.76 | 356.19 |
| 35 day EMA | 349.16 | 347.65 | 346.18 |
| 50 day EMA | 338.09 | 336.59 | 335.12 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.91 | 361.55 | 356.56 |
| 12 day SMA | 360.34 | 359.64 | 358.85 |
| 20 day SMA | 364.49 | 363.88 | 362.97 |
| 35 day SMA | 350.47 | 348.78 | 347.41 |
| 50 day SMA | 340.08 | 338.79 | 337.24 |
| 100 day SMA | 317.98 | 317.73 | 317.59 |
| 150 day SMA | 319.23 | 317.94 | 316.68 |
| 200 day SMA | 288.98 | 287.97 | 287.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.