Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 226.58 and 250.03
| Daily Target 1 | 207.6 |
| Daily Target 2 | 222.1 |
| Daily Target 3 | 231.05 |
| Daily Target 4 | 245.55 |
| Daily Target 5 | 254.5 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 236.60 (5.13%) | 216.55 | 216.55 - 240.00 | 0.027 times | Thu 02 April 2026 | 225.05 (2.83%) | 219.15 | 218.60 - 226.85 | 0.2296 times | Wed 01 April 2026 | 218.85 (7.44%) | 218.10 | 213.55 - 221.90 | 0.0664 times | Mon 30 March 2026 | 203.70 (-5.3%) | 217.25 | 199.95 - 218.95 | 0.185 times | Fri 27 March 2026 | 215.10 (-5.41%) | 227.00 | 213.60 - 231.05 | 4.3693 times | Wed 25 March 2026 | 227.40 (3.48%) | 217.05 | 217.05 - 229.90 | 3.3832 times | Tue 24 March 2026 | 219.75 (-0.52%) | 224.05 | 218.00 - 225.50 | 1.3783 times | Mon 23 March 2026 | 220.90 (-3.11%) | 224.90 | 214.60 - 229.85 | 0.1544 times | Fri 20 March 2026 | 228.00 (2.45%) | 227.10 | 224.50 - 236.10 | 0.1848 times | Thu 19 March 2026 | 222.55 (0.66%) | 216.45 | 216.45 - 225.45 | 0.0219 times | Wed 18 March 2026 | 221.10 (-0.7%) | 226.05 | 220.10 - 226.75 | 0.1392 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 226.58 and 250.03
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 222.1 |
| Weekly Target 3 | 231.05 |
| Weekly Target 4 | 245.55 |
| Weekly Target 5 | 254.5 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 236.60 (5.13%) | 216.55 | 216.55 - 240.00 | 0.0225 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.4008 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 7.7364 times | Fri 20 March 2026 | 228.00 (-3.23%) | 234.65 | 216.45 - 236.10 | 0.4597 times | Fri 13 March 2026 | 235.60 (-4.85%) | 238.00 | 232.55 - 248.15 | 0.1022 times | Fri 06 March 2026 | 247.60 (-0.52%) | 243.55 | 229.35 - 250.00 | 0.3204 times | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.2159 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.1464 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.1344 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 0.4614 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.2925 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 225.08 and 251.53
| Monthly Target 1 | 203.6 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 230.05 |
| Monthly Target 4 | 246.55 |
| Monthly Target 5 | 256.5 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 236.60 (16.15%) | 218.10 | 213.55 - 240.00 | 0.0745 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 2.4286 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2652 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.5036 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.1135 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.6269 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.527 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.8033 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.2191 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.4382 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 4.2653 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 219.86 |
| 12 day DMA | 221.8 |
| 20 day DMA | 228.94 |
| 35 day DMA | 236.73 |
| 50 day DMA | 243.96 |
| 100 day DMA | 258.43 |
| 150 day DMA | 272.15 |
| 200 day DMA | 292.4 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.13 | 219.4 | 216.58 |
| 12 day EMA | 224.8 | 222.65 | 222.21 |
| 20 day EMA | 228.2 | 227.32 | 227.56 |
| 35 day EMA | 234.84 | 234.74 | 235.31 |
| 50 day EMA | 241.76 | 241.97 | 242.66 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.86 | 218.02 | 216.96 |
| 12 day SMA | 221.8 | 220.57 | 221.45 |
| 20 day SMA | 228.94 | 229.23 | 229.81 |
| 35 day SMA | 236.73 | 237.49 | 238.47 |
| 50 day SMA | 243.96 | 243.9 | 244.21 |
| 100 day SMA | 258.43 | 258.96 | 259.68 |
| 150 day SMA | 272.15 | 272.71 | 273.4 |
| 200 day SMA | 292.4 | 293.08 | 293.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.