Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 171.18 and 177.53
| Daily Target 1 | 166.05 |
| Daily Target 2 | 169.95 |
| Daily Target 3 | 172.4 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 178.75 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 173.85 (1.93%) | 172.00 | 168.50 - 174.85 | 0.783 times | Thu 25 July 2024 | 170.55 (4.99%) | 167.15 | 164.00 - 170.55 | 0.6968 times | Wed 24 July 2024 | 162.45 (4.98%) | 157.00 | 152.10 - 162.45 | 0.595 times | Tue 23 July 2024 | 154.75 (0%) | 152.90 | 147.95 - 158.90 | 0.6935 times | Mon 22 July 2024 | 154.75 (-1.75%) | 152.00 | 151.30 - 162.75 | 0.4511 times | Fri 19 July 2024 | 157.50 (-4.98%) | 164.20 | 157.50 - 166.15 | 0.8215 times | Thu 18 July 2024 | 165.75 (0.03%) | 162.00 | 162.00 - 170.10 | 1.6917 times | Tue 16 July 2024 | 165.70 (1.44%) | 163.35 | 162.00 - 171.50 | 3.4177 times | Mon 15 July 2024 | 163.35 (-2.59%) | 165.00 | 162.35 - 170.95 | 0.4054 times | Fri 12 July 2024 | 167.70 (-2.95%) | 175.00 | 166.15 - 176.30 | 0.4444 times | Thu 11 July 2024 | 172.80 (-0.2%) | 173.30 | 171.65 - 176.80 | 0.482 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 160.9 and 187.8
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 165.55 |
| Weekly Target 4 | 183.15 |
| Weekly Target 5 | 192.45 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 173.85 (10.38%) | 152.00 | 147.95 - 174.85 | 0.0541 times | Fri 19 July 2024 | 157.50 (-6.08%) | 165.00 | 157.50 - 171.50 | 0.1065 times | Fri 12 July 2024 | 167.70 (-2.27%) | 177.95 | 166.05 - 177.95 | 0.0735 times | Fri 05 July 2024 | 171.60 (16.62%) | 142.40 | 142.40 - 184.40 | 0.4637 times | Fri 28 June 2024 | 147.15 (-2.92%) | 141.01 | 130.84 - 175.50 | 0.697 times | Fri 21 June 2024 | 151.57 (64.62%) | 92.50 | 92.50 - 156.37 | 8.0361 times | Fri 14 June 2024 | 92.07 (17.41%) | 79.29 | 76.81 - 93.89 | 0.2707 times | Fri 07 June 2024 | 78.42 (5.01%) | 76.00 | 67.00 - 79.79 | 0.0541 times | Fri 31 May 2024 | 74.68 (-10.54%) | 85.96 | 73.93 - 85.96 | 0.0866 times | Fri 24 May 2024 | 83.48 (-10.56%) | 90.01 | 82.50 - 93.65 | 0.1577 times | Sat 18 May 2024 | 93.34 (19.44%) | 78.13 | 75.00 - 97.00 | 0.3014 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 158.13 and 200.13
| Monthly Target 1 | 124.88 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 166.88333333333 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 173.85 (18.14%) | 142.40 | 142.40 - 184.40 | 0.5605 times | Fri 28 June 2024 | 147.15 (97.04%) | 76.00 | 67.00 - 175.50 | 7.2758 times | Fri 31 May 2024 | 74.68 (-14.71%) | 86.33 | 73.93 - 97.00 | 0.511 times | Tue 30 April 2024 | 87.56 (32.53%) | 69.40 | 69.40 - 101.00 | 0.3575 times | Thu 28 March 2024 | 66.07 (-20.62%) | 84.00 | 64.01 - 89.81 | 0.1784 times | Thu 29 February 2024 | 83.23 (1.27%) | 83.00 | 70.10 - 94.50 | 0.3698 times | Wed 31 January 2024 | 82.19 (-3.66%) | 86.60 | 74.00 - 88.99 | 0.187 times | Fri 29 December 2023 | 85.31 (-3.13%) | 89.50 | 81.26 - 104.85 | 0.2194 times | Thu 30 November 2023 | 88.07 (27.53%) | 68.79 | 66.30 - 98.00 | 0.2765 times | Tue 31 October 2023 | 69.06 (-8.81%) | 76.00 | 67.93 - 78.84 | 0.0641 times | Fri 29 September 2023 | 75.73 (15.53%) | 66.79 | 62.55 - 78.86 | 0.2304 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 163.27 |
| 12 day DMA | 165.19 |
| 20 day DMA | 165.72 |
| 35 day DMA | 144.53 |
| 50 day DMA | 125.64 |
| 100 day DMA | 102.87 |
| 150 day DMA | 96.41 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 163.5 | 159.98 |
| 12 day EMA | 164.37 | 162.65 | 161.21 |
| 20 day EMA | 159.31 | 157.78 | 156.44 |
| 35 day EMA | 143.58 | 141.8 | 140.11 |
| 50 day EMA | 125.77 | 123.81 | 121.9 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.27 | 160 | 159.04 |
| 12 day SMA | 165.19 | 165.12 | 165.45 |
| 20 day SMA | 165.72 | 164.7 | 164.24 |
| 35 day SMA | 144.53 | 141.64 | 138.78 |
| 50 day SMA | 125.64 | 123.85 | 122.16 |
| 100 day SMA | 102.87 | 101.91 | 101.04 |
| 150 day SMA | 96.41 | 95.88 | 95.36 |
| 200 day SMA | 92.71 | 92.21 | 91.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.