Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 267.13 and 274.88
| Daily Target 1 | 265.67 |
| Daily Target 2 | 268.58 |
| Daily Target 3 | 273.41666666667 |
| Daily Target 4 | 276.33 |
| Daily Target 5 | 281.17 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.50 (0.52%) | 273.00 | 270.50 - 278.25 | 2.0777 times | Tue 23 December 2025 | 270.10 (-1.04%) | 270.00 | 266.50 - 273.00 | 0.8641 times | Mon 22 December 2025 | 272.95 (1.51%) | 270.20 | 268.05 - 274.50 | 0.284 times | Fri 19 December 2025 | 268.90 (1.47%) | 266.00 | 265.50 - 273.20 | 0.8866 times | Thu 18 December 2025 | 265.00 (-0.32%) | 263.65 | 262.30 - 271.00 | 2.8001 times | Wed 17 December 2025 | 265.85 (-1.79%) | 274.00 | 265.00 - 274.00 | 0.8627 times | Tue 16 December 2025 | 270.70 (-1.06%) | 271.50 | 269.95 - 273.00 | 0.4132 times | Mon 15 December 2025 | 273.60 (-1.07%) | 275.00 | 272.50 - 278.00 | 0.4158 times | Fri 12 December 2025 | 276.55 (-1.97%) | 282.10 | 275.95 - 284.00 | 0.8065 times | Thu 11 December 2025 | 282.10 (0.45%) | 280.05 | 274.00 - 283.00 | 0.5893 times | Wed 10 December 2025 | 280.85 (-0.09%) | 281.00 | 280.00 - 286.35 | 2.4174 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 269 and 280.75
| Weekly Target 1 | 260.33 |
| Weekly Target 2 | 265.92 |
| Weekly Target 3 | 272.08333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 283.83 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.50 (0.97%) | 270.20 | 266.50 - 278.25 | 0.253 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.4218 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 0.9895 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 4.1201 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.3831 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 305.00 | 0.4767 times | Fri 14 November 2025 | 292.70 (1.32%) | 324.95 | 289.20 - 324.95 | 1.1135 times | Fri 07 November 2025 | 288.90 (-1.23%) | 294.00 | 285.00 - 310.00 | 0.9099 times | Fri 31 October 2025 | 292.50 (0.91%) | 289.90 | 271.00 - 300.00 | 0.9497 times | Thu 23 October 2025 | 289.85 (-2.04%) | 296.80 | 265.70 - 301.70 | 0.3826 times | Fri 17 October 2025 | 295.90 (0.25%) | 294.00 | 291.95 - 311.85 | 0.6184 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 248.5 and 283.6
| Monthly Target 1 | 240.83 |
| Monthly Target 2 | 256.17 |
| Monthly Target 3 | 275.93333333333 |
| Monthly Target 4 | 291.27 |
| Monthly Target 5 | 311.03 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.50 (-0.91%) | 274.00 | 260.60 - 295.70 | 0.5217 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.2601 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2555 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.3895 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.5911 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.1823 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.0682 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.3094 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.138 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.284 times | Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 1.2128 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 269.69 |
| 12 day DMA | 273.27 |
| 20 day DMA | 273.15 |
| 35 day DMA | 280.54 |
| 50 day DMA | 283.64 |
| 100 day DMA | 298.36 |
| 150 day DMA | 320.74 |
| 200 day DMA | 316.84 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.75 | 270.37 | 270.5 |
| 12 day EMA | 272.1 | 272.21 | 272.59 |
| 20 day EMA | 274.4 | 274.71 | 275.2 |
| 35 day EMA | 278.53 | 278.94 | 279.46 |
| 50 day EMA | 283.12 | 283.59 | 284.14 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.69 | 268.56 | 268.68 |
| 12 day SMA | 273.27 | 272.83 | 273.61 |
| 20 day SMA | 273.15 | 273.45 | 273.8 |
| 35 day SMA | 280.54 | 281.01 | 281.65 |
| 50 day SMA | 283.64 | 284.06 | 284.57 |
| 100 day SMA | 298.36 | 298.95 | 299.7 |
| 150 day SMA | 320.74 | 321.45 | 322.06 |
| 200 day SMA | 316.84 | 316.84 | 316.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.