WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 244.73 and 262.18
Daily Target 1 | 230.18 |
Daily Target 2 | 241.82 |
Daily Target 3 | 247.63333333333 |
Daily Target 4 | 259.27 |
Daily Target 5 | 265.08 |
Daily price and volume Windsor Mach
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 253.45 (9.98%) | 236.00 | 236.00 - 253.45 | 0.5418 times | Mon 11 November 2024 | 230.45 (-2.95%) | 238.05 | 226.95 - 241.05 | 0.6529 times | Fri 08 November 2024 | 237.45 (2.66%) | 211.25 | 211.25 - 254.40 | 2.3977 times | Thu 07 November 2024 | 231.30 (7.26%) | 219.10 | 217.85 - 237.20 | 4.5052 times | Wed 06 November 2024 | 215.65 (4.41%) | 208.55 | 204.10 - 218.00 | 1.1237 times | Tue 05 November 2024 | 206.55 (1.2%) | 200.00 | 200.00 - 210.00 | 0.2327 times | Mon 04 November 2024 | 204.10 (-1.9%) | 210.00 | 201.90 - 210.00 | 0.1426 times | Fri 01 November 2024 | 208.05 (5.48%) | 201.75 | 197.00 - 212.10 | 0.228 times | Thu 31 October 2024 | 197.25 (-0.03%) | 197.30 | 196.40 - 199.80 | 0.0712 times | Wed 30 October 2024 | 197.30 (4.97%) | 189.05 | 189.00 - 201.95 | 0.104 times | Tue 29 October 2024 | 187.95 (4.19%) | 181.85 | 181.85 - 190.40 | 0.1016 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 240.2 and 266.7
Weekly Target 1 | 218.12 |
Weekly Target 2 | 235.78 |
Weekly Target 3 | 244.61666666667 |
Weekly Target 4 | 262.28 |
Weekly Target 5 | 271.12 |
Weekly price and volumes for Windsor Mach
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 253.45 (6.74%) | 238.05 | 226.95 - 253.45 | 0.617 times | Fri 08 November 2024 | 237.45 (14.13%) | 210.00 | 200.00 - 254.40 | 4.3388 times | Fri 01 November 2024 | 208.05 (14.85%) | 181.00 | 173.15 - 212.10 | 0.3752 times | Fri 25 October 2024 | 181.15 (-11.61%) | 204.50 | 165.95 - 204.50 | 0.7255 times | Fri 18 October 2024 | 204.95 (3.54%) | 197.95 | 195.50 - 210.00 | 0.4367 times | Fri 11 October 2024 | 197.95 (2.22%) | 202.00 | 176.05 - 210.00 | 0.8338 times | Thu 03 October 2024 | 193.65 (-3.51%) | 204.00 | 193.00 - 205.50 | 0.3367 times | Fri 27 September 2024 | 200.70 (-0.22%) | 200.00 | 196.10 - 211.20 | 0.6577 times | Fri 20 September 2024 | 201.15 (-2.99%) | 209.75 | 193.25 - 213.30 | 0.6519 times | Fri 13 September 2024 | 207.35 (3.03%) | 195.10 | 195.00 - 217.40 | 1.0267 times | Fri 06 September 2024 | 201.25 (-1.13%) | 206.75 | 194.00 - 217.00 | 2.8955 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 225.23 and 282.63
Monthly Target 1 | 177.55 |
Monthly Target 2 | 215.5 |
Monthly Target 3 | 234.95 |
Monthly Target 4 | 272.9 |
Monthly Target 5 | 292.35 |
Monthly price and volumes Windsor Mach
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 253.45 (28.49%) | 201.75 | 197.00 - 254.40 | 0.4185 times | Thu 31 October 2024 | 197.25 (0.54%) | 196.80 | 165.95 - 210.00 | 0.2105 times | Mon 30 September 2024 | 196.20 (-3.61%) | 206.75 | 193.25 - 217.40 | 0.4347 times | Fri 30 August 2024 | 203.55 (20.94%) | 171.65 | 153.00 - 217.95 | 0.5068 times | Wed 31 July 2024 | 168.30 (14.37%) | 142.40 | 142.40 - 184.40 | 0.5296 times | Fri 28 June 2024 | 147.15 (97.04%) | 76.00 | 67.00 - 175.50 | 6.6123 times | Fri 31 May 2024 | 74.68 (-14.71%) | 86.33 | 73.93 - 97.00 | 0.4644 times | Tue 30 April 2024 | 87.56 (32.53%) | 69.40 | 69.40 - 101.00 | 0.3249 times | Thu 28 March 2024 | 66.07 (-20.62%) | 84.00 | 64.01 - 89.81 | 0.1621 times | Thu 29 February 2024 | 83.23 (1.27%) | 83.00 | 70.10 - 94.50 | 0.3361 times | Wed 31 January 2024 | 82.19 (-3.66%) | 86.60 | 74.00 - 88.99 | 0.1699 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
DMA period | DMA value |
5 day DMA | 233.66 |
12 day DMA | 212.49 |
20 day DMA | 204.7 |
35 day DMA | 202.47 |
50 day DMA | 203.11 |
100 day DMA | 187.2 |
150 day DMA | 153.05 |
200 day DMA | 134.44 |
EMA (exponential moving average) of Windsor Mach 522029
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.51 | 225.04 | 222.33 |
12 day EMA | 219.42 | 213.24 | 210.11 |
20 day EMA | 212.06 | 207.7 | 205.31 |
35 day EMA | 207.37 | 204.66 | 203.14 |
50 day EMA | 206.27 | 204.35 | 203.28 |
SMA (simple moving average) of Windsor Mach 522029
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.66 | 224.28 | 219.01 |
12 day SMA | 212.49 | 206.47 | 202.48 |
20 day SMA | 204.7 | 202.08 | 200.52 |
35 day SMA | 202.47 | 200.98 | 200.12 |
50 day SMA | 203.11 | 202.11 | 201.38 |
100 day SMA | 187.2 | 185.95 | 184.73 |
150 day SMA | 153.05 | 151.9 | 150.91 |
200 day SMA | 134.44 | 133.57 | 132.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.