WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WindsorMach

Strong Daily Stock price targets for WindsorMach 522029 are 86.37 and 99.6

Daily Target 175.64
Daily Target 283.86
Daily Target 388.873333333333
Daily Target 497.09
Daily Target 5102.1

Daily price and volume Windsor Mach

Date Closing Open Range Volume
Fri 14 June 2024 92.07 (0%) 82.50 80.66 - 93.89 3.5964 times
Thu 13 June 2024 92.07 (13.84%) 82.50 80.66 - 93.89 3.5964 times
Wed 12 June 2024 80.88 (1.14%) 81.57 78.60 - 81.57 0.2837 times
Tue 11 June 2024 79.97 (1.61%) 79.13 78.80 - 83.00 0.5418 times
Mon 10 June 2024 78.70 (0.36%) 79.29 76.81 - 79.99 0.3165 times
Fri 07 June 2024 78.42 (4.5%) 75.00 75.00 - 79.79 0.1038 times
Thu 06 June 2024 75.04 (3.39%) 76.99 72.45 - 77.79 0.331 times
Wed 05 June 2024 72.58 (2.82%) 72.00 67.60 - 73.38 0.5176 times
Tue 04 June 2024 70.59 (-8.04%) 79.56 67.00 - 79.56 0.2705 times
Mon 03 June 2024 76.76 (2.79%) 76.00 75.56 - 78.05 0.4422 times
Fri 31 May 2024 74.68 (-1.11%) 76.50 73.93 - 77.96 0.2935 times

 Daily chart WindsorMach

Weekly price and charts WindsorMach

Strong weekly Stock price targets for WindsorMach 522029 are 84.44 and 101.52

Weekly Target 170.51
Weekly Target 281.29
Weekly Target 387.59
Weekly Target 498.37
Weekly Target 5104.67

Weekly price and volumes for Windsor Mach

Date Closing Open Range Volume
Fri 14 June 2024 92.07 (17.41%) 79.29 76.81 - 93.89 1.9995 times
Fri 07 June 2024 78.42 (5.01%) 76.00 67.00 - 79.79 0.3995 times
Fri 31 May 2024 74.68 (-10.54%) 85.96 73.93 - 85.96 0.6392 times
Fri 24 May 2024 83.48 (-10.56%) 90.01 82.50 - 93.65 1.1646 times
Sat 18 May 2024 93.34 (19.44%) 78.13 75.00 - 97.00 2.2261 times
Fri 10 May 2024 78.15 (-9.02%) 85.51 75.44 - 92.00 0.5389 times
Fri 03 May 2024 85.90 (-3.65%) 88.55 85.45 - 91.20 0.2572 times
Fri 26 April 2024 89.15 (-3.2%) 94.84 87.05 - 96.00 0.8634 times
Fri 19 April 2024 92.10 (9.36%) 82.15 79.90 - 101.00 1.5865 times
Fri 12 April 2024 84.22 (6.74%) 80.87 76.08 - 86.00 0.325 times
Fri 05 April 2024 78.90 (19.42%) 69.40 69.40 - 82.00 0.3845 times

 weekly chart WindsorMach

Monthly price and charts WindsorMach

Strong monthly Stock price targets for WindsorMach 522029 are 79.54 and 106.43

Monthly Target 157.43
Monthly Target 274.75
Monthly Target 384.32
Monthly Target 4101.64
Monthly Target 5111.21

Monthly price and volumes Windsor Mach

Date Closing Open Range Volume
Fri 14 June 2024 92.07 (23.29%) 76.00 67.00 - 93.89 0.9827 times
Fri 31 May 2024 74.68 (-14.71%) 86.33 73.93 - 97.00 1.9247 times
Tue 30 April 2024 87.56 (32.53%) 69.40 69.40 - 101.00 1.3465 times
Thu 28 March 2024 66.07 (-20.62%) 84.00 64.01 - 89.81 0.6719 times
Thu 29 February 2024 83.23 (1.27%) 83.00 70.10 - 94.50 1.3929 times
Wed 31 January 2024 82.19 (-3.66%) 86.60 74.00 - 88.99 0.7043 times
Fri 29 December 2023 85.31 (-3.13%) 89.50 81.26 - 104.85 0.8265 times
Thu 30 November 2023 88.07 (27.53%) 68.79 66.30 - 98.00 1.0413 times
Tue 31 October 2023 69.06 (-8.81%) 76.00 67.93 - 78.84 0.2414 times
Fri 29 September 2023 75.73 (15.53%) 66.79 62.55 - 78.86 0.8679 times
Thu 31 August 2023 65.55 (4.2%) 63.90 55.97 - 66.05 1.1788 times

 monthly chart WindsorMach

DMA SMA EMA moving averages of Windsor Mach 522029

DMA (daily moving average) of Windsor Mach 522029

DMA period DMA value
5 day DMA 84.74
12 day DMA 78.94
20 day DMA 80.73
35 day DMA 82.72
50 day DMA 83.26
100 day DMA 80.9
150 day DMA 83.04
200 day DMA 80.01

EMA (exponential moving average) of Windsor Mach 522029

EMA period EMA current EMA prev EMA prev2
5 day EMA86.283.2678.86
12 day EMA82.3680.5978.5
20 day EMA81.6780.5879.37
35 day EMA81.5280.980.24
50 day EMA82.4882.0981.68

SMA (simple moving average) of Windsor Mach 522029

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7482.0178.6
12 day SMA78.9477.6976.78
20 day SMA80.7380.7680.82
35 day SMA82.7282.6182.59
50 day SMA83.2682.9582.69
100 day SMA80.980.7980.69
150 day SMA83.0482.982.75
200 day SMA80.0179.8579.7
Back to top | Use Dark Theme