Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 271.78 and 291.58
| Daily Target 1 | 267.08 |
| Daily Target 2 | 276.47 |
| Daily Target 3 | 286.88333333333 |
| Daily Target 4 | 296.27 |
| Daily Target 5 | 306.68 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 285.85 (0.95%) | 292.00 | 277.50 - 297.30 | 0.5551 times | Tue 19 November 2024 | 283.15 (4.85%) | 264.65 | 264.65 - 283.55 | 0.7657 times | Mon 18 November 2024 | 270.05 (-0.24%) | 270.95 | 260.90 - 277.00 | 0.2435 times | Thu 14 November 2024 | 270.70 (-2.06%) | 280.00 | 268.10 - 290.20 | 1.3926 times | Wed 13 November 2024 | 276.40 (9.06%) | 275.00 | 263.00 - 278.75 | 1.974 times | Tue 12 November 2024 | 253.45 (9.98%) | 236.00 | 236.00 - 253.45 | 0.2979 times | Mon 11 November 2024 | 230.45 (-2.95%) | 238.05 | 226.95 - 241.05 | 0.3589 times | Fri 08 November 2024 | 237.45 (2.66%) | 211.25 | 211.25 - 254.40 | 1.3181 times | Thu 07 November 2024 | 231.30 (7.26%) | 219.10 | 217.85 - 237.20 | 2.4766 times | Wed 06 November 2024 | 215.65 (4.41%) | 208.55 | 204.10 - 218.00 | 0.6177 times | Tue 05 November 2024 | 206.55 (1.2%) | 200.00 | 200.00 - 210.00 | 0.1279 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 273.38 and 309.78
| Weekly Target 1 | 244.95 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 281.35 |
| Weekly Target 4 | 301.8 |
| Weekly Target 5 | 317.75 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 285.85 (5.6%) | 270.95 | 260.90 - 297.30 | 1.0801 times | Thu 14 November 2024 | 270.70 (14%) | 238.05 | 226.95 - 290.20 | 2.778 times | Fri 08 November 2024 | 237.45 (14.13%) | 210.00 | 200.00 - 254.40 | 3.1891 times | Fri 01 November 2024 | 208.05 (14.85%) | 181.00 | 173.15 - 212.10 | 0.2757 times | Fri 25 October 2024 | 181.15 (-11.61%) | 204.50 | 165.95 - 204.50 | 0.5332 times | Fri 18 October 2024 | 204.95 (3.54%) | 197.95 | 195.50 - 210.00 | 0.321 times | Fri 11 October 2024 | 197.95 (2.22%) | 202.00 | 176.05 - 210.00 | 0.6129 times | Thu 03 October 2024 | 193.65 (-3.51%) | 204.00 | 193.00 - 205.50 | 0.2475 times | Fri 27 September 2024 | 200.70 (-0.22%) | 200.00 | 196.10 - 211.20 | 0.4834 times | Fri 20 September 2024 | 201.15 (-2.99%) | 209.75 | 193.25 - 213.30 | 0.4792 times | Fri 13 September 2024 | 207.35 (3.03%) | 195.10 | 195.00 - 217.40 | 0.7546 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 241.43 and 341.73
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 222.8 |
| Monthly Target 3 | 260.05 |
| Monthly Target 4 | 323.1 |
| Monthly Target 5 | 360.35 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 285.85 (44.92%) | 201.75 | 197.00 - 297.30 | 0.7711 times | Thu 31 October 2024 | 197.25 (0.54%) | 196.80 | 165.95 - 210.00 | 0.2028 times | Mon 30 September 2024 | 196.20 (-3.61%) | 206.75 | 193.25 - 217.40 | 0.4187 times | Fri 30 August 2024 | 203.55 (20.94%) | 171.65 | 153.00 - 217.95 | 0.4881 times | Wed 31 July 2024 | 168.30 (14.37%) | 142.40 | 142.40 - 184.40 | 0.5101 times | Fri 28 June 2024 | 147.15 (97.04%) | 76.00 | 67.00 - 175.50 | 6.3689 times | Fri 31 May 2024 | 74.68 (-14.71%) | 86.33 | 73.93 - 97.00 | 0.4473 times | Tue 30 April 2024 | 87.56 (32.53%) | 69.40 | 69.40 - 101.00 | 0.3129 times | Thu 28 March 2024 | 66.07 (-20.62%) | 84.00 | 64.01 - 89.81 | 0.1562 times | Thu 29 February 2024 | 83.23 (1.27%) | 83.00 | 70.10 - 94.50 | 0.3237 times | Wed 31 January 2024 | 82.19 (-3.66%) | 86.60 | 74.00 - 88.99 | 0.1637 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 277.23 |
| 12 day DMA | 247.09 |
| 20 day DMA | 224.08 |
| 35 day DMA | 213.02 |
| 50 day DMA | 210.34 |
| 100 day DMA | 193.29 |
| 150 day DMA | 159.65 |
| 200 day DMA | 139.45 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.03 | 268.12 | 260.6 |
| 12 day EMA | 252.77 | 246.76 | 240.15 |
| 20 day EMA | 237.99 | 232.95 | 227.67 |
| 35 day EMA | 224.89 | 221.3 | 217.66 |
| 50 day EMA | 216.59 | 213.76 | 210.93 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.23 | 270.75 | 260.21 |
| 12 day SMA | 247.09 | 240.61 | 233.45 |
| 20 day SMA | 224.08 | 219.2 | 214.96 |
| 35 day SMA | 213.02 | 210.59 | 208.28 |
| 50 day SMA | 210.34 | 208.65 | 207.2 |
| 100 day SMA | 193.29 | 192.05 | 190.91 |
| 150 day SMA | 159.65 | 158.31 | 156.94 |
| 200 day SMA | 139.45 | 138.4 | 137.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.