Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 272.63 and 280.03
| Daily Target 1 | 267.25 |
| Daily Target 2 | 270.6 |
| Daily Target 3 | 274.65 |
| Daily Target 4 | 278 |
| Daily Target 5 | 282.05 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.95 (0.9%) | 272.00 | 271.30 - 278.70 | 0.9182 times | Wed 24 December 2025 | 271.50 (0.52%) | 273.00 | 270.50 - 278.25 | 2.0051 times | Tue 23 December 2025 | 270.10 (-1.04%) | 270.00 | 266.50 - 273.00 | 0.8339 times | Mon 22 December 2025 | 272.95 (1.51%) | 270.20 | 268.05 - 274.50 | 0.2741 times | Fri 19 December 2025 | 268.90 (1.47%) | 266.00 | 265.50 - 273.20 | 0.8556 times | Thu 18 December 2025 | 265.00 (-0.32%) | 263.65 | 262.30 - 271.00 | 2.7022 times | Wed 17 December 2025 | 265.85 (-1.79%) | 274.00 | 265.00 - 274.00 | 0.8326 times | Tue 16 December 2025 | 270.70 (-1.06%) | 271.50 | 269.95 - 273.00 | 0.3987 times | Mon 15 December 2025 | 273.60 (-1.07%) | 275.00 | 272.50 - 278.00 | 0.4013 times | Fri 12 December 2025 | 276.55 (-1.97%) | 282.10 | 275.95 - 284.00 | 0.7783 times | Thu 11 December 2025 | 282.10 (0.45%) | 280.05 | 274.00 - 283.00 | 0.5687 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 270.23 and 282.43
| Weekly Target 1 | 260.85 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 273.05 |
| Weekly Target 4 | 279.6 |
| Weekly Target 5 | 285.25 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.3252 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.4187 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 0.9822 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 4.0896 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.3803 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 305.00 | 0.4732 times | Fri 14 November 2025 | 292.70 (1.32%) | 324.95 | 289.20 - 324.95 | 1.1053 times | Fri 07 November 2025 | 288.90 (-1.23%) | 294.00 | 285.00 - 310.00 | 0.9032 times | Fri 31 October 2025 | 292.50 (0.91%) | 289.90 | 271.00 - 300.00 | 0.9427 times | Thu 23 October 2025 | 289.85 (-2.04%) | 296.80 | 265.70 - 301.70 | 0.3798 times | Fri 17 October 2025 | 295.90 (0.25%) | 294.00 | 291.95 - 311.85 | 0.6138 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 249.73 and 284.83
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 276.75 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 311.85 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.95 (-0.02%) | 274.00 | 260.60 - 295.70 | 0.5281 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.2599 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2554 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.3893 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.5907 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.1815 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.0669 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.3078 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.1373 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.2832 times | Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 1.212 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 271.48 |
| 12 day DMA | 272.67 |
| 20 day DMA | 273.09 |
| 35 day DMA | 279.93 |
| 50 day DMA | 283.21 |
| 100 day DMA | 297.71 |
| 150 day DMA | 320.09 |
| 200 day DMA | 316.86 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 270.75 | 270.37 |
| 12 day EMA | 272.38 | 272.1 | 272.21 |
| 20 day EMA | 274.36 | 274.4 | 274.7 |
| 35 day EMA | 278.39 | 278.65 | 279.07 |
| 50 day EMA | 282.98 | 283.35 | 283.83 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.48 | 269.69 | 268.56 |
| 12 day SMA | 272.67 | 273.27 | 272.83 |
| 20 day SMA | 273.09 | 273.15 | 273.45 |
| 35 day SMA | 279.93 | 280.54 | 281.01 |
| 50 day SMA | 283.21 | 283.64 | 284.06 |
| 100 day SMA | 297.71 | 298.36 | 298.95 |
| 150 day SMA | 320.09 | 320.74 | 321.45 |
| 200 day SMA | 316.86 | 316.84 | 316.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.