Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 87.14 and 93.89
| Daily Target 1 | 81.91 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 88.66 |
| Daily Target 4 | 92.37 |
| Daily Target 5 | 95.41 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.33 (3.54%) | 86.43 | 84.95 - 91.70 | 2.8286 times | Tue 16 April 2024 | 86.28 (6.53%) | 80.50 | 80.50 - 89.30 | 2.5058 times | Mon 15 April 2024 | 80.99 (-3.84%) | 82.15 | 79.90 - 83.90 | 0.9159 times | Fri 12 April 2024 | 84.22 (8.45%) | 78.90 | 78.59 - 86.00 | 1.9566 times | Wed 10 April 2024 | 77.66 (0.28%) | 77.44 | 76.08 - 79.40 | 0.0632 times | Tue 09 April 2024 | 77.44 (-1.27%) | 79.64 | 76.80 - 79.80 | 0.138 times | Mon 08 April 2024 | 78.44 (-0.58%) | 80.87 | 78.10 - 80.91 | 0.0862 times | Fri 05 April 2024 | 78.90 (-1.84%) | 79.29 | 78.00 - 81.45 | 0.1259 times | Thu 04 April 2024 | 80.38 (-1.08%) | 81.26 | 80.00 - 81.62 | 0.6635 times | Wed 03 April 2024 | 81.26 (6.71%) | 77.84 | 76.96 - 82.00 | 0.7163 times | Tue 02 April 2024 | 76.15 (-3.95%) | 80.85 | 75.71 - 80.85 | 0.5345 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 84.62 and 96.42
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 86.976666666667 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 98.78 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.33 (6.07%) | 82.15 | 79.90 - 91.70 | 1.5998 times | Fri 12 April 2024 | 84.22 (6.74%) | 80.87 | 76.08 - 86.00 | 0.5744 times | Fri 05 April 2024 | 78.90 (19.42%) | 69.40 | 69.40 - 82.00 | 0.6795 times | Thu 28 March 2024 | 66.07 (-3.76%) | 68.75 | 65.70 - 70.05 | 0.7071 times | Fri 22 March 2024 | 68.65 (-3.23%) | 70.03 | 64.01 - 72.34 | 0.634 times | Fri 15 March 2024 | 70.94 (-12.41%) | 80.19 | 66.40 - 85.00 | 1.0326 times | Thu 07 March 2024 | 80.99 (-6.94%) | 88.77 | 78.80 - 88.77 | 0.3999 times | Sat 02 March 2024 | 87.03 (-1.88%) | 90.44 | 77.01 - 90.44 | 0.6085 times | Fri 23 February 2024 | 88.70 (11.04%) | 79.88 | 74.00 - 94.50 | 2.4736 times | Fri 16 February 2024 | 79.88 (-0.71%) | 79.01 | 70.10 - 86.08 | 1.2905 times | Fri 09 February 2024 | 80.45 (-4.32%) | 87.87 | 75.80 - 88.15 | 0.8653 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 79.37 and 101.67
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 83.476666666667 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.33 (35.21%) | 69.40 | 69.40 - 91.70 | 0.8003 times | Thu 28 March 2024 | 66.07 (-20.62%) | 84.00 | 64.01 - 89.81 | 0.813 times | Thu 29 February 2024 | 83.23 (1.27%) | 83.00 | 70.10 - 94.50 | 1.6854 times | Wed 31 January 2024 | 82.19 (-3.66%) | 86.60 | 74.00 - 88.99 | 0.8522 times | Fri 29 December 2023 | 85.31 (-3.13%) | 89.50 | 81.26 - 104.85 | 1 times | Thu 30 November 2023 | 88.07 (27.53%) | 68.79 | 66.30 - 98.00 | 1.26 times | Tue 31 October 2023 | 69.06 (-8.81%) | 76.00 | 67.93 - 78.84 | 0.2921 times | Fri 29 September 2023 | 75.73 (15.53%) | 66.79 | 62.55 - 78.86 | 1.0502 times | Thu 31 August 2023 | 65.55 (4.2%) | 63.90 | 55.97 - 66.05 | 1.4264 times | Mon 31 July 2023 | 62.91 (3.03%) | 61.00 | 52.63 - 62.91 | 0.8205 times | Fri 30 June 2023 | 61.06 (29.91%) | 47.86 | 46.70 - 63.68 | 5.0239 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 80.86 |
| 20 day DMA | 75.49 |
| 35 day DMA | 77.21 |
| 50 day DMA | 78.97 |
| 100 day DMA | 82.69 |
| 150 day DMA | 80.09 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 82.28 | 80.28 |
| 12 day EMA | 80.81 | 79.26 | 77.98 |
| 20 day EMA | 78.96 | 77.87 | 76.99 |
| 35 day EMA | 78.76 | 78.14 | 77.66 |
| 50 day EMA | 79.62 | 79.22 | 78.93 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 81.32 | 79.75 |
| 12 day SMA | 80.86 | 78.92 | 77.33 |
| 20 day SMA | 75.49 | 74.57 | 73.75 |
| 35 day SMA | 77.21 | 77.19 | 77.3 |
| 50 day SMA | 78.97 | 78.87 | 78.81 |
| 100 day SMA | 82.69 | 82.71 | 82.73 |
| 150 day SMA | 80.09 | 79.92 | 79.77 |
| 200 day SMA | 75.08 | 74.91 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.