WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WindsorMach

Strong Daily Stock price targets for WindsorMach 522029 are 244.73 and 262.18

Daily Target 1230.18
Daily Target 2241.82
Daily Target 3247.63333333333
Daily Target 4259.27
Daily Target 5265.08

Daily price and volume Windsor Mach

Date Closing Open Range Volume
Tue 12 November 2024 253.45 (9.98%) 236.00 236.00 - 253.45 0.5418 times
Mon 11 November 2024 230.45 (-2.95%) 238.05 226.95 - 241.05 0.6529 times
Fri 08 November 2024 237.45 (2.66%) 211.25 211.25 - 254.40 2.3977 times
Thu 07 November 2024 231.30 (7.26%) 219.10 217.85 - 237.20 4.5052 times
Wed 06 November 2024 215.65 (4.41%) 208.55 204.10 - 218.00 1.1237 times
Tue 05 November 2024 206.55 (1.2%) 200.00 200.00 - 210.00 0.2327 times
Mon 04 November 2024 204.10 (-1.9%) 210.00 201.90 - 210.00 0.1426 times
Fri 01 November 2024 208.05 (5.48%) 201.75 197.00 - 212.10 0.228 times
Thu 31 October 2024 197.25 (-0.03%) 197.30 196.40 - 199.80 0.0712 times
Wed 30 October 2024 197.30 (4.97%) 189.05 189.00 - 201.95 0.104 times
Tue 29 October 2024 187.95 (4.19%) 181.85 181.85 - 190.40 0.1016 times

 Daily chart WindsorMach

Weekly price and charts WindsorMach

Strong weekly Stock price targets for WindsorMach 522029 are 240.2 and 266.7

Weekly Target 1218.12
Weekly Target 2235.78
Weekly Target 3244.61666666667
Weekly Target 4262.28
Weekly Target 5271.12

Weekly price and volumes for Windsor Mach

Date Closing Open Range Volume
Tue 12 November 2024 253.45 (6.74%) 238.05 226.95 - 253.45 0.617 times
Fri 08 November 2024 237.45 (14.13%) 210.00 200.00 - 254.40 4.3388 times
Fri 01 November 2024 208.05 (14.85%) 181.00 173.15 - 212.10 0.3752 times
Fri 25 October 2024 181.15 (-11.61%) 204.50 165.95 - 204.50 0.7255 times
Fri 18 October 2024 204.95 (3.54%) 197.95 195.50 - 210.00 0.4367 times
Fri 11 October 2024 197.95 (2.22%) 202.00 176.05 - 210.00 0.8338 times
Thu 03 October 2024 193.65 (-3.51%) 204.00 193.00 - 205.50 0.3367 times
Fri 27 September 2024 200.70 (-0.22%) 200.00 196.10 - 211.20 0.6577 times
Fri 20 September 2024 201.15 (-2.99%) 209.75 193.25 - 213.30 0.6519 times
Fri 13 September 2024 207.35 (3.03%) 195.10 195.00 - 217.40 1.0267 times
Fri 06 September 2024 201.25 (-1.13%) 206.75 194.00 - 217.00 2.8955 times

 weekly chart WindsorMach

Monthly price and charts WindsorMach

Strong monthly Stock price targets for WindsorMach 522029 are 225.23 and 282.63

Monthly Target 1177.55
Monthly Target 2215.5
Monthly Target 3234.95
Monthly Target 4272.9
Monthly Target 5292.35

Monthly price and volumes Windsor Mach

Date Closing Open Range Volume
Tue 12 November 2024 253.45 (28.49%) 201.75 197.00 - 254.40 0.4185 times
Thu 31 October 2024 197.25 (0.54%) 196.80 165.95 - 210.00 0.2105 times
Mon 30 September 2024 196.20 (-3.61%) 206.75 193.25 - 217.40 0.4347 times
Fri 30 August 2024 203.55 (20.94%) 171.65 153.00 - 217.95 0.5068 times
Wed 31 July 2024 168.30 (14.37%) 142.40 142.40 - 184.40 0.5296 times
Fri 28 June 2024 147.15 (97.04%) 76.00 67.00 - 175.50 6.6123 times
Fri 31 May 2024 74.68 (-14.71%) 86.33 73.93 - 97.00 0.4644 times
Tue 30 April 2024 87.56 (32.53%) 69.40 69.40 - 101.00 0.3249 times
Thu 28 March 2024 66.07 (-20.62%) 84.00 64.01 - 89.81 0.1621 times
Thu 29 February 2024 83.23 (1.27%) 83.00 70.10 - 94.50 0.3361 times
Wed 31 January 2024 82.19 (-3.66%) 86.60 74.00 - 88.99 0.1699 times

 monthly chart WindsorMach

DMA SMA EMA moving averages of Windsor Mach 522029

DMA (daily moving average) of Windsor Mach 522029

DMA period DMA value
5 day DMA 233.66
12 day DMA 212.49
20 day DMA 204.7
35 day DMA 202.47
50 day DMA 203.11
100 day DMA 187.2
150 day DMA 153.05
200 day DMA 134.44

EMA (exponential moving average) of Windsor Mach 522029

EMA period EMA current EMA prev EMA prev2
5 day EMA234.51225.04222.33
12 day EMA219.42213.24210.11
20 day EMA212.06207.7205.31
35 day EMA207.37204.66203.14
50 day EMA206.27204.35203.28

SMA (simple moving average) of Windsor Mach 522029

SMA period SMA current SMA prev SMA prev2
5 day SMA233.66224.28219.01
12 day SMA212.49206.47202.48
20 day SMA204.7202.08200.52
35 day SMA202.47200.98200.12
50 day SMA203.11202.11201.38
100 day SMA187.2185.95184.73
150 day SMA153.05151.9150.91
200 day SMA134.44133.57132.81
Back to top | Use Dark Theme