Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 268.3 and 274.8
| Daily Target 1 | 263.37 |
| Daily Target 2 | 266.73 |
| Daily Target 3 | 269.86666666667 |
| Daily Target 4 | 273.23 |
| Daily Target 5 | 276.37 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 270.10 (-1.04%) | 270.00 | 266.50 - 273.00 | 0.8357 times | Mon 22 December 2025 | 272.95 (1.51%) | 270.20 | 268.05 - 274.50 | 0.2747 times | Fri 19 December 2025 | 268.90 (1.47%) | 266.00 | 265.50 - 273.20 | 0.8575 times | Thu 18 December 2025 | 265.00 (-0.32%) | 263.65 | 262.30 - 271.00 | 2.7081 times | Wed 17 December 2025 | 265.85 (-1.79%) | 274.00 | 265.00 - 274.00 | 0.8344 times | Tue 16 December 2025 | 270.70 (-1.06%) | 271.50 | 269.95 - 273.00 | 0.3996 times | Mon 15 December 2025 | 273.60 (-1.07%) | 275.00 | 272.50 - 278.00 | 0.4022 times | Fri 12 December 2025 | 276.55 (-1.97%) | 282.10 | 275.95 - 284.00 | 0.78 times | Thu 11 December 2025 | 282.10 (0.45%) | 280.05 | 274.00 - 283.00 | 0.5699 times | Wed 10 December 2025 | 280.85 (-0.09%) | 281.00 | 280.00 - 286.35 | 2.338 times | Tue 09 December 2025 | 281.10 (5.58%) | 264.00 | 260.60 - 285.75 | 5.4342 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 264.3 and 272.3
| Weekly Target 1 | 262.37 |
| Weekly Target 2 | 266.23 |
| Weekly Target 3 | 270.36666666667 |
| Weekly Target 4 | 274.23 |
| Weekly Target 5 | 278.37 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 270.10 (0.45%) | 270.20 | 266.50 - 274.50 | 0.0915 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.4288 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 1.0059 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 4.1884 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.3894 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 305.00 | 0.4846 times | Fri 14 November 2025 | 292.70 (1.32%) | 324.95 | 289.20 - 324.95 | 1.132 times | Fri 07 November 2025 | 288.90 (-1.23%) | 294.00 | 285.00 - 310.00 | 0.925 times | Fri 31 October 2025 | 292.50 (0.91%) | 289.90 | 271.00 - 300.00 | 0.9654 times | Thu 23 October 2025 | 289.85 (-2.04%) | 296.80 | 265.70 - 301.70 | 0.389 times | Fri 17 October 2025 | 295.90 (0.25%) | 294.00 | 291.95 - 311.85 | 0.6286 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 247.8 and 282.9
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 255.23 |
| Monthly Target 3 | 275.46666666667 |
| Monthly Target 4 | 290.33 |
| Monthly Target 5 | 310.57 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 270.10 (-1.42%) | 274.00 | 260.60 - 295.70 | 0.5078 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.2604 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2559 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.3901 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.592 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.184 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.0713 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.3128 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.1397 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.2859 times | Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 1.2146 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 268.56 |
| 12 day DMA | 272.83 |
| 20 day DMA | 273.45 |
| 35 day DMA | 281.01 |
| 50 day DMA | 284.06 |
| 100 day DMA | 298.95 |
| 150 day DMA | 321.45 |
| 200 day DMA | 316.84 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.37 | 270.5 | 269.28 |
| 12 day EMA | 272.21 | 272.59 | 272.53 |
| 20 day EMA | 274.71 | 275.2 | 275.44 |
| 35 day EMA | 278.86 | 279.38 | 279.76 |
| 50 day EMA | 283.48 | 284.03 | 284.48 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.56 | 268.68 | 268.81 |
| 12 day SMA | 272.83 | 273.61 | 274.1 |
| 20 day SMA | 273.45 | 273.8 | 274.08 |
| 35 day SMA | 281.01 | 281.65 | 281.79 |
| 50 day SMA | 284.06 | 284.57 | 285.02 |
| 100 day SMA | 298.95 | 299.7 | 300.49 |
| 150 day SMA | 321.45 | 322.06 | 322.61 |
| 200 day SMA | 316.84 | 316.78 | 316.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.