Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 260.93 and 269.93
| Daily Target 1 | 259.28 |
| Daily Target 2 | 262.57 |
| Daily Target 3 | 268.28333333333 |
| Daily Target 4 | 271.57 |
| Daily Target 5 | 277.28 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.85 (-1.79%) | 274.00 | 265.00 - 274.00 | 0.1443 times | Tue 16 December 2025 | 270.70 (-1.06%) | 271.50 | 269.95 - 273.00 | 0.0691 times | Mon 15 December 2025 | 273.60 (-1.07%) | 275.00 | 272.50 - 278.00 | 0.0695 times | Fri 12 December 2025 | 276.55 (-1.97%) | 282.10 | 275.95 - 284.00 | 0.1349 times | Thu 11 December 2025 | 282.10 (0.45%) | 280.05 | 274.00 - 283.00 | 0.0985 times | Wed 10 December 2025 | 280.85 (-0.09%) | 281.00 | 280.00 - 286.35 | 0.4043 times | Tue 09 December 2025 | 281.10 (5.58%) | 264.00 | 260.60 - 285.75 | 0.9396 times | Mon 08 December 2025 | 266.25 (-4.74%) | 278.00 | 264.60 - 278.00 | 0.5327 times | Fri 05 December 2025 | 279.50 (0.23%) | 277.15 | 275.75 - 281.40 | 0.3405 times | Thu 04 December 2025 | 278.85 (6.05%) | 263.65 | 262.35 - 295.70 | 7.2666 times | Wed 03 December 2025 | 262.95 (-3.68%) | 272.05 | 262.00 - 272.10 | 0.3697 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 258.93 and 271.93
| Weekly Target 1 | 256.62 |
| Weekly Target 2 | 261.23 |
| Weekly Target 3 | 269.61666666667 |
| Weekly Target 4 | 274.23 |
| Weekly Target 5 | 282.62 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.85 (-3.87%) | 275.00 | 265.00 - 278.00 | 0.1317 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 0.982 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 4.0889 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.3802 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 305.00 | 0.4731 times | Fri 14 November 2025 | 292.70 (1.32%) | 324.95 | 289.20 - 324.95 | 1.1051 times | Fri 07 November 2025 | 288.90 (-1.23%) | 294.00 | 285.00 - 310.00 | 0.903 times | Fri 31 October 2025 | 292.50 (0.91%) | 289.90 | 271.00 - 300.00 | 0.9425 times | Thu 23 October 2025 | 289.85 (-2.04%) | 296.80 | 265.70 - 301.70 | 0.3797 times | Fri 17 October 2025 | 295.90 (0.25%) | 294.00 | 291.95 - 311.85 | 0.6137 times | Fri 10 October 2025 | 295.15 (0.67%) | 288.00 | 275.35 - 300.00 | 0.6009 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 245.68 and 280.78
| Monthly Target 1 | 238.95 |
| Monthly Target 2 | 252.4 |
| Monthly Target 3 | 274.05 |
| Monthly Target 4 | 287.5 |
| Monthly Target 5 | 309.15 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.85 (-2.97%) | 274.00 | 260.60 - 295.70 | 0.4752 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.2613 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2568 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.3914 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.5941 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.1881 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.0784 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.3207 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.1436 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.2904 times | Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 1.2188 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 273.76 |
| 12 day DMA | 274.28 |
| 20 day DMA | 276.04 |
| 35 day DMA | 282.21 |
| 50 day DMA | 286.07 |
| 100 day DMA | 302.16 |
| 150 day DMA | 323.82 |
| 200 day DMA | 316.6 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.7 | 274.62 | 276.58 |
| 12 day EMA | 274.68 | 276.28 | 277.29 |
| 20 day EMA | 277.17 | 278.36 | 279.17 |
| 35 day EMA | 280.76 | 281.64 | 282.28 |
| 50 day EMA | 285.23 | 286.02 | 286.64 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.76 | 276.76 | 278.84 |
| 12 day SMA | 274.28 | 274.97 | 275.24 |
| 20 day SMA | 276.04 | 277.51 | 278.71 |
| 35 day SMA | 282.21 | 282.64 | 283.19 |
| 50 day SMA | 286.07 | 286.76 | 287.21 |
| 100 day SMA | 302.16 | 303.07 | 303.94 |
| 150 day SMA | 323.82 | 324.27 | 324.66 |
| 200 day SMA | 316.6 | 316.63 | 316.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.