Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 278.45 and 286.4
| Daily Target 1 | 276.15 |
| Daily Target 2 | 280.75 |
| Daily Target 3 | 284.1 |
| Daily Target 4 | 288.7 |
| Daily Target 5 | 292.05 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.35 (0.6%) | 285.55 | 279.50 - 287.45 | 0.7459 times | Thu 04 June 2026 | 283.65 (0.87%) | 283.50 | 281.80 - 293.10 | 0.7574 times | Wed 03 June 2026 | 281.20 (0.54%) | 281.50 | 278.95 - 284.85 | 0.4749 times | Tue 02 June 2026 | 279.70 (0.09%) | 282.25 | 276.70 - 284.90 | 0.6113 times | Mon 01 June 2026 | 279.45 (-2.92%) | 293.15 | 278.35 - 293.20 | 0.6096 times | Fri 29 May 2026 | 287.85 (-1.39%) | 288.80 | 285.00 - 301.95 | 1.7886 times | Wed 27 May 2026 | 291.90 (-2.21%) | 295.60 | 287.40 - 300.05 | 1.3452 times | Tue 26 May 2026 | 298.50 (2.79%) | 288.75 | 271.30 - 305.00 | 2.6004 times | Mon 25 May 2026 | 290.40 (0.75%) | 294.50 | 285.60 - 295.75 | 0.3357 times | Fri 22 May 2026 | 288.25 (-1.5%) | 296.85 | 286.20 - 296.85 | 0.731 times | Thu 21 May 2026 | 292.65 (4.87%) | 281.85 | 281.70 - 298.05 | 1.7508 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 272.78 and 289.28
| Weekly Target 1 | 268.58 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 285.08333333333 |
| Weekly Target 4 | 293.47 |
| Weekly Target 5 | 301.58 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.3199 times | Fri 29 May 2026 | 287.85 (-0.14%) | 294.50 | 271.30 - 305.00 | 0.607 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.8033 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 1.4051 times | Fri 08 May 2026 | 320.20 (12.39%) | 285.00 | 282.35 - 323.05 | 1.9602 times | Thu 30 April 2026 | 284.90 (2.28%) | 283.45 | 278.25 - 292.25 | 0.305 times | Fri 24 April 2026 | 278.55 (-8.33%) | 307.05 | 277.55 - 308.30 | 0.9859 times | Fri 17 April 2026 | 303.85 (17.7%) | 260.95 | 251.60 - 309.85 | 1.7714 times | Fri 10 April 2026 | 258.15 (14.71%) | 216.55 | 216.55 - 269.00 | 1.1841 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.6581 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 12.7033 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 272.78 and 289.28
| Monthly Target 1 | 268.58 |
| Monthly Target 2 | 276.97 |
| Monthly Target 3 | 285.08333333333 |
| Monthly Target 4 | 293.47 |
| Monthly Target 5 | 301.58 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0682 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 1.0177 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.9912 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 3.0697 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.3352 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.6365 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.4075 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.7925 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.6661 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 1.0154 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.5409 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 281.87 |
| 12 day DMA | 286.5 |
| 20 day DMA | 291.26 |
| 35 day DMA | 291.64 |
| 50 day DMA | 275.29 |
| 100 day DMA | 262.23 |
| 150 day DMA | 267.88 |
| 200 day DMA | 277.71 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.11 | 283.49 | 283.41 |
| 12 day EMA | 286.32 | 286.5 | 287.02 |
| 20 day EMA | 286.74 | 286.89 | 287.23 |
| 35 day EMA | 279.42 | 279.07 | 278.8 |
| 50 day EMA | 271.83 | 271.28 | 270.78 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.87 | 282.37 | 284.02 |
| 12 day SMA | 286.5 | 286.59 | 286.1 |
| 20 day SMA | 291.26 | 292.77 | 293.67 |
| 35 day SMA | 291.64 | 291.72 | 291.51 |
| 50 day SMA | 275.29 | 274.04 | 272.79 |
| 100 day SMA | 262.23 | 262.05 | 261.91 |
| 150 day SMA | 267.88 | 267.91 | 267.99 |
| 200 day SMA | 277.71 | 277.84 | 278.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.