Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 251.75 and 256.5
| Daily Target 1 | 250.92 |
| Daily Target 2 | 252.58 |
| Daily Target 3 | 255.66666666667 |
| Daily Target 4 | 257.33 |
| Daily Target 5 | 260.42 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.25 (-3.55%) | 257.55 | 254.00 - 258.75 | 0.3063 times | Thu 12 February 2026 | 263.60 (2.91%) | 257.00 | 255.55 - 264.00 | 0.0209 times | Wed 11 February 2026 | 256.15 (-2.68%) | 260.15 | 256.00 - 264.35 | 0.8022 times | Tue 10 February 2026 | 263.20 (1.58%) | 261.20 | 260.50 - 273.55 | 0.616 times | Mon 09 February 2026 | 259.10 (2.11%) | 258.90 | 254.15 - 262.65 | 0.8535 times | Fri 06 February 2026 | 253.75 (-2.72%) | 258.80 | 253.00 - 258.80 | 0.056 times | Thu 05 February 2026 | 260.85 (-2.21%) | 264.00 | 259.80 - 264.05 | 0.2672 times | Wed 04 February 2026 | 266.75 (-1.79%) | 270.00 | 261.00 - 275.80 | 2.588 times | Tue 03 February 2026 | 271.60 (6.47%) | 258.60 | 253.25 - 272.00 | 2.7358 times | Mon 02 February 2026 | 255.10 (0.2%) | 253.35 | 237.95 - 256.00 | 1.7541 times | Sun 01 February 2026 | 254.60 (-2.36%) | 255.90 | 248.35 - 265.30 | 1.5207 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 244.35 and 263.9
| Weekly Target 1 | 241.05 |
| Weekly Target 2 | 247.65 |
| Weekly Target 3 | 260.6 |
| Weekly Target 4 | 267.2 |
| Weekly Target 5 | 280.15 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.3663 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 1.2575 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.7974 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 1.8188 times | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 0.9507 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 1.2587 times | Fri 02 January 2026 | 272.75 (-0.44%) | 271.70 | 263.55 - 275.90 | 0.366 times | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.6 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.7725 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 1.8121 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 7.5457 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 227.18 and 265.03
| Monthly Target 1 | 218.15 |
| Monthly Target 2 | 236.2 |
| Monthly Target 3 | 256 |
| Monthly Target 4 | 274.05 |
| Monthly Target 5 | 293.85 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.25 (-2.49%) | 255.90 | 237.95 - 275.80 | 0.1004 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3066 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.678 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3817 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3209 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.4891 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.7422 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.4845 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.5969 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.8997 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.4289 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 259.26 |
| 12 day DMA | 259.98 |
| 20 day DMA | 258.03 |
| 35 day DMA | 260.11 |
| 50 day DMA | 264.15 |
| 100 day DMA | 276.87 |
| 150 day DMA | 294.82 |
| 200 day DMA | 311.11 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.54 | 260.69 | 259.23 |
| 12 day EMA | 259.3 | 260.22 | 259.61 |
| 20 day EMA | 259.66 | 260.23 | 259.88 |
| 35 day EMA | 262.03 | 262.49 | 262.42 |
| 50 day EMA | 264.28 | 264.69 | 264.73 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.26 | 259.16 | 258.61 |
| 12 day SMA | 259.98 | 260.6 | 260.88 |
| 20 day SMA | 258.03 | 258.28 | 257.4 |
| 35 day SMA | 260.11 | 260.6 | 260.79 |
| 50 day SMA | 264.15 | 264.33 | 264.52 |
| 100 day SMA | 276.87 | 277.33 | 277.66 |
| 150 day SMA | 294.82 | 295.66 | 296.44 |
| 200 day SMA | 311.11 | 311.4 | 311.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.