Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 270.6 and 303.95
| Daily Target 1 | 245.62 |
| Daily Target 2 | 262.23 |
| Daily Target 3 | 278.96666666667 |
| Daily Target 4 | 295.58 |
| Daily Target 5 | 312.32 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.85 (6.05%) | 263.65 | 262.35 - 295.70 | 7.7778 times | Wed 03 December 2025 | 262.95 (-3.68%) | 272.05 | 262.00 - 272.10 | 0.3957 times | Tue 02 December 2025 | 273.00 (-0.42%) | 272.75 | 271.75 - 274.05 | 0.0411 times | Mon 01 December 2025 | 274.15 (0.05%) | 274.00 | 270.20 - 277.25 | 0.8251 times | Fri 28 November 2025 | 274.00 (-0.36%) | 274.20 | 272.00 - 276.10 | 0.3302 times | Thu 27 November 2025 | 275.00 (-0.95%) | 277.60 | 274.15 - 277.60 | 0.1051 times | Wed 26 November 2025 | 277.65 (0.23%) | 275.50 | 272.40 - 281.10 | 0.1858 times | Tue 25 November 2025 | 277.00 (-0.59%) | 277.40 | 273.50 - 277.85 | 0.0832 times | Mon 24 November 2025 | 278.65 (-1.55%) | 280.95 | 275.20 - 281.65 | 0.1701 times | Fri 21 November 2025 | 283.05 (-2.36%) | 287.60 | 280.00 - 287.60 | 0.0858 times | Thu 20 November 2025 | 289.90 (-1.86%) | 297.45 | 289.15 - 297.45 | 0.1796 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 270.43 and 304.13
| Weekly Target 1 | 245.15 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 278.85 |
| Weekly Target 4 | 295.7 |
| Weekly Target 5 | 312.55 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.85 (1.77%) | 274.00 | 262.00 - 295.70 | 3.765 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.3642 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 305.00 | 0.4532 times | Fri 14 November 2025 | 292.70 (1.32%) | 324.95 | 289.20 - 324.95 | 1.0586 times | Fri 07 November 2025 | 288.90 (-1.23%) | 294.00 | 285.00 - 310.00 | 0.865 times | Fri 31 October 2025 | 292.50 (0.91%) | 289.90 | 271.00 - 300.00 | 0.9028 times | Thu 23 October 2025 | 289.85 (-2.04%) | 296.80 | 265.70 - 301.70 | 0.3637 times | Fri 17 October 2025 | 295.90 (0.25%) | 294.00 | 291.95 - 311.85 | 0.5878 times | Fri 10 October 2025 | 295.15 (0.67%) | 288.00 | 275.35 - 300.00 | 0.5756 times | Fri 03 October 2025 | 293.20 (3.22%) | 285.80 | 275.00 - 303.75 | 1.0641 times | Fri 26 September 2025 | 284.05 (-7.45%) | 305.05 | 282.00 - 306.65 | 0.8976 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 270.43 and 304.13
| Monthly Target 1 | 245.15 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 278.85 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 312.55 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.85 (1.77%) | 274.00 | 262.00 - 295.70 | 0.3632 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.2644 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2598 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.396 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.601 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.2021 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.1028 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.348 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.1571 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.3055 times | Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 1.2331 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 272.59 |
| 12 day DMA | 278.3 |
| 20 day DMA | 284.94 |
| 35 day DMA | 287.48 |
| 50 day DMA | 289.36 |
| 100 day DMA | 310.03 |
| 150 day DMA | 326.69 |
| 200 day DMA | 317.96 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.71 | 271.14 | 275.23 |
| 12 day EMA | 277.68 | 277.47 | 280.11 |
| 20 day EMA | 281.26 | 281.51 | 283.46 |
| 35 day EMA | 285.49 | 285.88 | 287.23 |
| 50 day EMA | 288.43 | 288.82 | 289.88 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.59 | 271.82 | 274.76 |
| 12 day SMA | 278.3 | 279.62 | 282.1 |
| 20 day SMA | 284.94 | 285.76 | 287 |
| 35 day SMA | 287.48 | 287.95 | 288.79 |
| 50 day SMA | 289.36 | 289.78 | 290.46 |
| 100 day SMA | 310.03 | 311.06 | 312.24 |
| 150 day SMA | 326.69 | 326.91 | 327.32 |
| 200 day SMA | 317.96 | 318.09 | 318.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.