Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 594.5 and 642.95
| Daily Target 1 | 556.77 |
| Daily Target 2 | 583.78 |
| Daily Target 3 | 605.21666666667 |
| Daily Target 4 | 632.23 |
| Daily Target 5 | 653.67 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 610.80 (4.03%) | 593.45 | 578.20 - 626.65 | 1.3716 times | Thu 19 September 2024 | 587.15 (-1.73%) | 598.45 | 585.00 - 600.90 | 0.6396 times | Wed 18 September 2024 | 597.50 (-1.5%) | 607.60 | 593.60 - 610.40 | 1.4911 times | Tue 17 September 2024 | 606.60 (-0.66%) | 607.75 | 603.90 - 612.80 | 1.166 times | Mon 16 September 2024 | 610.65 (-0.69%) | 613.00 | 605.40 - 621.50 | 0.4239 times | Fri 13 September 2024 | 614.90 (1.46%) | 604.90 | 604.05 - 617.00 | 1.1618 times | Thu 12 September 2024 | 606.05 (-0.96%) | 612.65 | 603.35 - 612.65 | 0.3453 times | Wed 11 September 2024 | 611.90 (-0.83%) | 605.05 | 605.05 - 623.85 | 1.361 times | Tue 10 September 2024 | 617.00 (2.02%) | 610.65 | 610.65 - 618.00 | 0.5121 times | Mon 09 September 2024 | 604.80 (-1.91%) | 609.00 | 602.70 - 613.00 | 1.5278 times | Fri 06 September 2024 | 616.55 (-2.64%) | 635.00 | 615.00 - 635.70 | 2.1201 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 570.28 and 618.73
| Weekly Target 1 | 556.77 |
| Weekly Target 2 | 583.78 |
| Weekly Target 3 | 605.21666666667 |
| Weekly Target 4 | 632.23 |
| Weekly Target 5 | 653.67 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 610.80 (-0.67%) | 613.00 | 578.20 - 626.65 | 0.6514 times | Fri 13 September 2024 | 614.90 (-0.27%) | 609.00 | 602.70 - 623.85 | 0.6279 times | Fri 06 September 2024 | 616.55 (2.72%) | 591.80 | 591.80 - 640.00 | 1.5209 times | Fri 30 August 2024 | 600.25 (-2.56%) | 616.00 | 600.00 - 626.10 | 0.6707 times | Fri 23 August 2024 | 616.00 (4.79%) | 590.75 | 575.05 - 620.50 | 0.6724 times | Fri 16 August 2024 | 587.85 (-2.35%) | 596.00 | 572.80 - 604.95 | 0.4907 times | Fri 09 August 2024 | 602.00 (-3.07%) | 609.05 | 580.00 - 612.00 | 0.8463 times | Fri 02 August 2024 | 621.05 (-4.45%) | 662.95 | 616.00 - 662.95 | 1.2218 times | Fri 26 July 2024 | 649.95 (1.01%) | 641.75 | 618.40 - 670.95 | 1.4656 times | Fri 19 July 2024 | 643.45 (-3.17%) | 677.80 | 636.05 - 699.50 | 1.8323 times | Fri 12 July 2024 | 664.50 (6.35%) | 629.00 | 612.10 - 703.55 | 6.5199 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 594.5 and 656.3
| Monthly Target 1 | 547.87 |
| Monthly Target 2 | 579.33 |
| Monthly Target 3 | 609.66666666667 |
| Monthly Target 4 | 641.13 |
| Monthly Target 5 | 671.47 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 610.80 (1.76%) | 591.80 | 578.20 - 640.00 | 0.3993 times | Fri 30 August 2024 | 600.25 (-6.35%) | 645.65 | 572.80 - 648.50 | 0.4469 times | Wed 31 July 2024 | 640.95 (8.69%) | 635.05 | 602.95 - 703.55 | 1.9917 times | Fri 28 June 2024 | 589.70 (12.73%) | 540.30 | 486.40 - 595.10 | 0.6769 times | Fri 31 May 2024 | 523.10 (-6.83%) | 560.05 | 517.65 - 582.50 | 1.3061 times | Tue 30 April 2024 | 561.45 (1.34%) | 566.95 | 535.55 - 616.40 | 0.7013 times | Thu 28 March 2024 | 554.05 (6.37%) | 515.05 | 474.00 - 565.00 | 0.6183 times | Thu 29 February 2024 | 520.85 (-4.61%) | 566.65 | 487.00 - 566.65 | 0.4312 times | Wed 31 January 2024 | 546.05 (-8.91%) | 585.00 | 528.40 - 645.00 | 1.5123 times | Fri 29 December 2023 | 599.45 (21.53%) | 488.05 | 484.90 - 624.50 | 1.9161 times | Thu 30 November 2023 | 493.25 (8.57%) | 458.55 | 450.00 - 543.80 | 1.5973 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 602.54 |
| 12 day DMA | 609.76 |
| 20 day DMA | 609.82 |
| 35 day DMA | 604.81 |
| 50 day DMA | 618.98 |
| 100 day DMA | 591.85 |
| 150 day DMA | 572.57 |
| 200 day DMA | 566.66 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.33 | 599.6 | 605.82 |
| 12 day EMA | 606.19 | 605.35 | 608.66 |
| 20 day EMA | 608.02 | 607.73 | 609.9 |
| 35 day EMA | 614.61 | 614.83 | 616.46 |
| 50 day EMA | 619.2 | 619.54 | 620.86 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.54 | 603.36 | 607.14 |
| 12 day SMA | 609.76 | 609.52 | 610.97 |
| 20 day SMA | 609.82 | 610.08 | 611.39 |
| 35 day SMA | 604.81 | 605.39 | 606.93 |
| 50 day SMA | 618.98 | 619.72 | 621.12 |
| 100 day SMA | 591.85 | 591.35 | 591.14 |
| 150 day SMA | 572.57 | 571.89 | 571.3 |
| 200 day SMA | 566.66 | 566.1 | 565.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.