Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 516.95 and 534.95
| Daily Target 1 | 502.45 |
| Daily Target 2 | 513.45 |
| Daily Target 3 | 520.45 |
| Daily Target 4 | 531.45 |
| Daily Target 5 | 538.45 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 524.45 (2.46%) | 512.65 | 509.45 - 527.45 | 1.2718 times |
| Wed 11 June 2025 | 511.85 (-1.4%) | 519.40 | 503.15 - 523.95 | 0.9188 times |
| Tue 10 June 2025 | 519.10 (0.89%) | 530.30 | 510.55 - 530.30 | 0.7826 times |
| Mon 09 June 2025 | 514.50 (1.28%) | 546.90 | 511.90 - 546.90 | 0.839 times |
| Fri 06 June 2025 | 508.00 (0.3%) | 508.70 | 498.35 - 511.00 | 1.7094 times |
| Thu 05 June 2025 | 506.50 (0.84%) | 495.05 | 495.05 - 517.00 | 1.1689 times |
| Wed 04 June 2025 | 502.30 (2.77%) | 500.00 | 485.65 - 510.00 | 1.8427 times |
| Tue 03 June 2025 | 488.75 (-0.46%) | 498.00 | 485.75 - 498.00 | 1.0076 times |
| Mon 02 June 2025 | 491.00 (-0.6%) | 495.00 | 488.10 - 497.55 | 0.1865 times |
| Fri 30 May 2025 | 493.95 (-1.57%) | 510.00 | 493.40 - 510.00 | 0.2726 times |
| Thu 29 May 2025 | 501.85 (1.87%) | 492.00 | 485.40 - 508.60 | 0.3797 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 491.93 and 535.68
| Weekly Target 1 | 481.08 |
| Weekly Target 2 | 502.77 |
| Weekly Target 3 | 524.83333333333 |
| Weekly Target 4 | 546.52 |
| Weekly Target 5 | 568.58 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 524.45 (3.24%) | 546.90 | 503.15 - 546.90 | 1.1374 times |
| Fri 06 June 2025 | 508.00 (2.84%) | 495.00 | 485.65 - 517.00 | 1.7648 times |
| Fri 30 May 2025 | 493.95 (2.16%) | 527.90 | 477.80 - 527.90 | 0.5466 times |
| Fri 23 May 2025 | 483.50 (-1.01%) | 489.85 | 478.75 - 501.35 | 0.7024 times |
| Fri 16 May 2025 | 488.45 (2.86%) | 488.00 | 477.80 - 507.30 | 1.2287 times |
| Fri 09 May 2025 | 474.85 (-1.44%) | 498.00 | 471.20 - 511.85 | 1.4312 times |
| Fri 02 May 2025 | 481.80 (-2.43%) | 501.65 | 469.70 - 529.55 | 1.3824 times |
| Fri 25 April 2025 | 493.80 (2.33%) | 491.30 | 482.65 - 551.55 | 1.2399 times |
| Thu 17 April 2025 | 482.55 (3.44%) | 475.55 | 472.05 - 492.00 | 0.3835 times |
| Fri 11 April 2025 | 466.50 (0.64%) | 473.50 | 443.00 - 473.50 | 0.1831 times |
| Fri 04 April 2025 | 463.55 (-1.69%) | 471.60 | 460.25 - 491.50 | 0.7169 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 505.05 and 566.3
| Monthly Target 1 | 457.75 |
| Monthly Target 2 | 491.1 |
| Monthly Target 3 | 519 |
| Monthly Target 4 | 552.35 |
| Monthly Target 5 | 580.25 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 524.45 (6.17%) | 495.00 | 485.65 - 546.90 | 0.8699 times |
| Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 1.2443 times |
| Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 1.0981 times |
| Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.7922 times |
| Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.737 times |
| Fri 31 January 2025 | 499.65 (-1.25%) | 496.05 | 401.70 - 536.20 | 1.2803 times |
| Tue 31 December 2024 | 506.00 (-3.15%) | 520.00 | 474.00 - 547.40 | 0.777 times |
| Fri 29 November 2024 | 522.45 (-6.36%) | 583.05 | 495.00 - 583.05 | 0.5684 times |
| Thu 31 October 2024 | 557.95 (-11.52%) | 643.00 | 533.00 - 643.00 | 1.4479 times |
| Mon 30 September 2024 | 630.60 (5.06%) | 591.80 | 578.20 - 666.70 | 1.1849 times |
| Fri 30 August 2024 | 600.25 (-6.35%) | 645.65 | 572.80 - 648.50 | 0.8682 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 515.58 |
| 12 day DMA | 504.58 |
| 20 day DMA | 496.97 |
| 35 day DMA | 494.26 |
| 50 day DMA | 490.04 |
| 100 day DMA | 472.49 |
| 150 day DMA | 489.4 |
| 200 day DMA | 518.8 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.39 | 510.86 | 510.37 |
| 12 day EMA | 506.87 | 503.67 | 502.18 |
| 20 day EMA | 501.4 | 498.97 | 497.62 |
| 35 day EMA | 495.15 | 493.42 | 492.34 |
| 50 day EMA | 491.01 | 489.65 | 488.74 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.58 | 511.99 | 510.08 |
| 12 day SMA | 504.58 | 500.85 | 498.45 |
| 20 day SMA | 496.97 | 495.62 | 495.17 |
| 35 day SMA | 494.26 | 494.25 | 494.73 |
| 50 day SMA | 490.04 | 489.25 | 488.55 |
| 100 day SMA | 472.49 | 472.2 | 472.12 |
| 150 day SMA | 489.4 | 489.52 | 490.01 |
| 200 day SMA | 518.8 | 519.13 | 519.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.