Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 527.28 and 542.43
| Daily Target 1 | 524.08 |
| Daily Target 2 | 530.47 |
| Daily Target 3 | 539.23333333333 |
| Daily Target 4 | 545.62 |
| Daily Target 5 | 554.38 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 536.85 (1.06%) | 547.95 | 532.85 - 548.00 | 0.7953 times | Fri 13 June 2025 | 531.20 (1.29%) | 520.00 | 513.50 - 541.50 | 1.8431 times | Thu 12 June 2025 | 524.45 (2.46%) | 512.65 | 509.45 - 527.45 | 0.9813 times | Wed 11 June 2025 | 511.85 (-1.4%) | 519.40 | 503.15 - 523.95 | 0.7089 times | Tue 10 June 2025 | 519.10 (0.89%) | 530.30 | 510.55 - 530.30 | 0.6039 times | Mon 09 June 2025 | 514.50 (1.28%) | 546.90 | 511.90 - 546.90 | 0.6474 times | Fri 06 June 2025 | 508.00 (0.3%) | 508.70 | 498.35 - 511.00 | 1.319 times | Thu 05 June 2025 | 506.50 (0.84%) | 495.05 | 495.05 - 517.00 | 0.9019 times | Wed 04 June 2025 | 502.30 (2.77%) | 500.00 | 485.65 - 510.00 | 1.4218 times | Tue 03 June 2025 | 488.75 (-0.46%) | 498.00 | 485.75 - 498.00 | 0.7775 times | Mon 02 June 2025 | 491.00 (-0.6%) | 495.00 | 488.10 - 497.55 | 0.1439 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 527.28 and 542.43
| Weekly Target 1 | 524.08 |
| Weekly Target 2 | 530.47 |
| Weekly Target 3 | 539.23333333333 |
| Weekly Target 4 | 545.62 |
| Weekly Target 5 | 554.38 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 536.85 (1.06%) | 547.95 | 532.85 - 548.00 | 0.2838 times | Fri 13 June 2025 | 531.20 (4.57%) | 546.90 | 503.15 - 546.90 | 1.7071 times | Fri 06 June 2025 | 508.00 (2.84%) | 495.00 | 485.65 - 517.00 | 1.6284 times | Fri 30 May 2025 | 493.95 (2.16%) | 527.90 | 477.80 - 527.90 | 0.5044 times | Fri 23 May 2025 | 483.50 (-1.01%) | 489.85 | 478.75 - 501.35 | 0.6482 times | Fri 16 May 2025 | 488.45 (2.86%) | 488.00 | 477.80 - 507.30 | 1.1338 times | Fri 09 May 2025 | 474.85 (-1.44%) | 498.00 | 471.20 - 511.85 | 1.3206 times | Fri 02 May 2025 | 481.80 (-2.43%) | 501.65 | 469.70 - 529.55 | 1.2756 times | Fri 25 April 2025 | 493.80 (2.33%) | 491.30 | 482.65 - 551.55 | 1.1441 times | Thu 17 April 2025 | 482.55 (3.44%) | 475.55 | 472.05 - 492.00 | 0.3539 times | Fri 11 April 2025 | 466.50 (0.64%) | 473.50 | 443.00 - 473.50 | 0.1689 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 511.25 and 573.6
| Monthly Target 1 | 461.15 |
| Monthly Target 2 | 499 |
| Monthly Target 3 | 523.5 |
| Monthly Target 4 | 561.35 |
| Monthly Target 5 | 585.85 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 536.85 (8.69%) | 495.00 | 485.65 - 548.00 | 1.1408 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 1.2074 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 1.0655 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.7687 times | Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.7151 times | Fri 31 January 2025 | 499.65 (-1.25%) | 496.05 | 401.70 - 536.20 | 1.2424 times | Tue 31 December 2024 | 506.00 (-3.15%) | 520.00 | 474.00 - 547.40 | 0.754 times | Fri 29 November 2024 | 522.45 (-6.36%) | 583.05 | 495.00 - 583.05 | 0.5516 times | Thu 31 October 2024 | 557.95 (-11.52%) | 643.00 | 533.00 - 643.00 | 1.4049 times | Mon 30 September 2024 | 630.60 (5.06%) | 591.80 | 578.20 - 666.70 | 1.1497 times | Fri 30 August 2024 | 600.25 (-6.35%) | 645.65 | 572.80 - 648.50 | 0.8424 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 524.69 |
| 12 day DMA | 510.7 |
| 20 day DMA | 501.46 |
| 35 day DMA | 496.35 |
| 50 day DMA | 492.04 |
| 100 day DMA | 473.5 |
| 150 day DMA | 489.23 |
| 200 day DMA | 518.28 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.06 | 520.66 | 515.39 |
| 12 day EMA | 514.65 | 510.61 | 506.87 |
| 20 day EMA | 507.36 | 504.26 | 501.42 |
| 35 day EMA | 499.8 | 497.62 | 495.64 |
| 50 day EMA | 494.56 | 492.83 | 491.26 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.69 | 520.22 | 515.58 |
| 12 day SMA | 510.7 | 507.79 | 504.58 |
| 20 day SMA | 501.46 | 499.11 | 496.97 |
| 35 day SMA | 496.35 | 495.12 | 494.26 |
| 50 day SMA | 492.04 | 490.79 | 490.04 |
| 100 day SMA | 473.5 | 472.89 | 472.49 |
| 150 day SMA | 489.23 | 489.3 | 489.4 |
| 200 day SMA | 518.28 | 518.54 | 518.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.