Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 454.7 and 463.05
| Daily Target 1 | 452.67 |
| Daily Target 2 | 456.73 |
| Daily Target 3 | 461.01666666667 |
| Daily Target 4 | 465.08 |
| Daily Target 5 | 469.37 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 460.80 (1.83%) | 461.30 | 456.95 - 465.30 | 0.4749 times | Tue 07 April 2026 | 452.50 (-0.47%) | 451.00 | 450.55 - 457.75 | 0.1227 times | Mon 06 April 2026 | 454.65 (2.28%) | 477.95 | 441.80 - 477.95 | 0.253 times | Thu 02 April 2026 | 444.50 (1.26%) | 431.50 | 428.80 - 448.45 | 0.521 times | Wed 01 April 2026 | 438.95 (1.93%) | 441.05 | 436.85 - 450.35 | 0.3432 times | Mon 30 March 2026 | 430.65 (0.05%) | 430.00 | 415.20 - 435.20 | 0.818 times | Fri 27 March 2026 | 430.45 (-0.82%) | 439.80 | 430.00 - 439.80 | 0.6495 times | Wed 25 March 2026 | 434.00 (0.28%) | 437.95 | 433.20 - 437.95 | 0.2308 times | Tue 24 March 2026 | 432.80 (-0.3%) | 453.65 | 432.20 - 453.65 | 5.319 times | Mon 23 March 2026 | 434.10 (-1.68%) | 434.00 | 430.00 - 440.15 | 1.2678 times | Fri 20 March 2026 | 441.50 (0.43%) | 439.70 | 438.00 - 446.80 | 0.1843 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 433.23 and 469.38
| Weekly Target 1 | 424.03 |
| Weekly Target 2 | 442.42 |
| Weekly Target 3 | 460.18333333333 |
| Weekly Target 4 | 478.57 |
| Weekly Target 5 | 496.33 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 460.80 (3.67%) | 477.95 | 441.80 - 477.95 | 0.3456 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 0.6835 times | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 3.034 times | Fri 20 March 2026 | 441.50 (-2.06%) | 450.75 | 438.00 - 458.50 | 0.8538 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 3.142 times | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.4592 times | Fri 27 February 2026 | 450.05 (0.01%) | 450.10 | 450.00 - 453.45 | 0.1528 times | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.1278 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.7313 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.4701 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.7918 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 444.8 and 493.95
| Monthly Target 1 | 406.7 |
| Monthly Target 2 | 433.75 |
| Monthly Target 3 | 455.85 |
| Monthly Target 4 | 482.9 |
| Monthly Target 5 | 505 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 460.80 (7%) | 441.05 | 428.80 - 477.95 | 0.0754 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.8469 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.1605 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.1913 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2693 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.4376 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.9552 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.9165 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.3096 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.8377 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.6809 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 450.28 |
| 12 day DMA | 441.21 |
| 20 day DMA | 445.89 |
| 35 day DMA | 447.29 |
| 50 day DMA | 449.33 |
| 100 day DMA | 455.78 |
| 150 day DMA | 480.82 |
| 200 day DMA | 494.27 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.39 | 446.68 | 443.77 |
| 12 day EMA | 446.3 | 443.67 | 442.07 |
| 20 day EMA | 445.71 | 444.12 | 443.24 |
| 35 day EMA | 446.22 | 445.36 | 444.94 |
| 50 day EMA | 447.69 | 447.16 | 446.94 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.28 | 444.25 | 439.84 |
| 12 day SMA | 441.21 | 440.14 | 439.28 |
| 20 day SMA | 445.89 | 444.83 | 444.41 |
| 35 day SMA | 447.29 | 447.45 | 447.94 |
| 50 day SMA | 449.33 | 449.57 | 448.89 |
| 100 day SMA | 455.78 | 455.98 | 456.32 |
| 150 day SMA | 480.82 | 481.43 | 482.16 |
| 200 day SMA | 494.27 | 494.62 | 494.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.