Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 470.25 and 472.65
| Daily Target 1 | 469.67 |
| Daily Target 2 | 470.83 |
| Daily Target 3 | 472.06666666667 |
| Daily Target 4 | 473.23 |
| Daily Target 5 | 474.47 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 472.00 (0.17%) | 472.15 | 470.90 - 473.30 | 0.0517 times | Thu 11 December 2025 | 471.20 (0.03%) | 474.00 | 470.10 - 474.00 | 0.3489 times | Wed 10 December 2025 | 471.05 (0%) | 471.50 | 470.00 - 473.20 | 1.3927 times | Tue 09 December 2025 | 471.05 (0.18%) | 470.00 | 470.00 - 472.10 | 0.5896 times | Mon 08 December 2025 | 470.20 (0.04%) | 470.00 | 470.00 - 472.15 | 1.9121 times | Fri 05 December 2025 | 470.00 (-0.49%) | 472.40 | 470.00 - 472.40 | 0.5916 times | Thu 04 December 2025 | 472.30 (0.49%) | 470.30 | 470.00 - 473.45 | 1.2474 times | Wed 03 December 2025 | 470.00 (-0.09%) | 470.40 | 470.00 - 472.65 | 0.7738 times | Tue 02 December 2025 | 470.40 (0.07%) | 471.10 | 470.00 - 472.75 | 1.8858 times | Mon 01 December 2025 | 470.05 (-0.62%) | 475.00 | 470.00 - 475.00 | 1.2065 times | Fri 28 November 2025 | 473.00 (0.6%) | 474.65 | 470.00 - 479.00 | 0.6354 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 471 and 475
| Weekly Target 1 | 468 |
| Weekly Target 2 | 470 |
| Weekly Target 3 | 472 |
| Weekly Target 4 | 474 |
| Weekly Target 5 | 476 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.4672 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.6206 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 0.6739 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.0434 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.3291 times | Fri 07 November 2025 | 478.75 (-3.07%) | 488.00 | 470.00 - 490.40 | 0.8727 times | Fri 31 October 2025 | 493.90 (-6.19%) | 525.00 | 489.60 - 525.00 | 0.8701 times | Thu 23 October 2025 | 526.50 (3.1%) | 512.70 | 508.90 - 555.05 | 3.6429 times | Fri 17 October 2025 | 510.65 (-2.56%) | 521.40 | 504.35 - 522.30 | 0.2936 times | Fri 10 October 2025 | 524.05 (0.19%) | 523.70 | 510.00 - 541.00 | 1.1865 times | Fri 03 October 2025 | 523.05 (-0.85%) | 545.00 | 515.80 - 545.00 | 0.895 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 468.5 and 473.5
| Monthly Target 1 | 467.33 |
| Monthly Target 2 | 469.67 |
| Monthly Target 3 | 472.33333333333 |
| Monthly Target 4 | 474.67 |
| Monthly Target 5 | 477.33 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 472.00 (-0.21%) | 475.00 | 470.00 - 475.00 | 0.1356 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3638 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8016 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7691 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.099 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2205 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4106 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8733 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7707 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.556 times | Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.5172 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 471.1 |
| 12 day DMA | 470.95 |
| 20 day DMA | 471.06 |
| 35 day DMA | 480.81 |
| 50 day DMA | 492.55 |
| 100 day DMA | 525.01 |
| 150 day DMA | 517.02 |
| 200 day DMA | 503.07 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.31 | 470.96 | 470.84 |
| 12 day EMA | 471.71 | 471.66 | 471.74 |
| 20 day EMA | 474.54 | 474.81 | 475.19 |
| 35 day EMA | 484.27 | 484.99 | 485.8 |
| 50 day EMA | 494.87 | 495.8 | 496.8 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.1 | 470.7 | 470.92 |
| 12 day SMA | 470.95 | 470.86 | 470.77 |
| 20 day SMA | 471.06 | 471.34 | 472.23 |
| 35 day SMA | 480.81 | 482.33 | 483.46 |
| 50 day SMA | 492.55 | 493.66 | 495.14 |
| 100 day SMA | 525.01 | 525.59 | 526.05 |
| 150 day SMA | 517.02 | 517.12 | 517.36 |
| 200 day SMA | 503.07 | 503.07 | 503.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.