Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 471.05 and 473.65
| Daily Target 1 | 468.97 |
| Daily Target 2 | 470.53 |
| Daily Target 3 | 471.56666666667 |
| Daily Target 4 | 473.13 |
| Daily Target 5 | 474.17 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.10 (0.45%) | 470.00 | 470.00 - 472.60 | 1.434 times | Fri 26 December 2025 | 470.00 (-0.02%) | 470.10 | 470.00 - 472.00 | 0.7161 times | Wed 24 December 2025 | 470.10 (-0.3%) | 470.00 | 470.00 - 470.90 | 0.1804 times | Tue 23 December 2025 | 471.50 (0.08%) | 471.45 | 470.15 - 473.95 | 1.1935 times | Mon 22 December 2025 | 471.10 (-0.1%) | 471.60 | 470.00 - 474.75 | 1.3557 times | Fri 19 December 2025 | 471.55 (-0.15%) | 472.25 | 470.70 - 472.25 | 0.2077 times | Thu 18 December 2025 | 472.25 (-0.04%) | 472.50 | 470.20 - 472.60 | 0.1913 times | Wed 17 December 2025 | 472.45 (-0.19%) | 472.25 | 471.75 - 477.15 | 2.0299 times | Tue 16 December 2025 | 473.35 (0.46%) | 470.90 | 470.00 - 474.90 | 2.5419 times | Mon 15 December 2025 | 471.20 (-0.17%) | 474.50 | 470.00 - 474.50 | 0.1494 times | Fri 12 December 2025 | 472.00 (0.17%) | 472.15 | 470.90 - 473.30 | 0.0966 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 471.05 and 473.65
| Weekly Target 1 | 468.97 |
| Weekly Target 2 | 470.53 |
| Weekly Target 3 | 471.56666666667 |
| Weekly Target 4 | 473.13 |
| Weekly Target 5 | 474.17 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.10 (0.45%) | 470.00 | 470.00 - 472.60 | 0.1528 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.3672 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.5457 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.8559 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 1.1369 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 1.2346 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.9114 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.6028 times | Fri 07 November 2025 | 478.75 (-3.07%) | 488.00 | 470.00 - 490.40 | 1.5987 times | Fri 31 October 2025 | 493.90 (-6.19%) | 525.00 | 489.60 - 525.00 | 1.5939 times | Thu 23 October 2025 | 526.50 (3.1%) | 512.70 | 508.90 - 555.05 | 6.6734 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 467.48 and 474.63
| Monthly Target 1 | 465.93 |
| Monthly Target 2 | 469.02 |
| Monthly Target 3 | 473.08333333333 |
| Monthly Target 4 | 476.17 |
| Monthly Target 5 | 480.23 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.10 (-0.19%) | 475.00 | 470.00 - 477.15 | 0.2066 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3611 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.7958 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7635 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.0911 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.1973 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4004 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.867 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7651 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.552 times | Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.5135 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 470.96 |
| 12 day DMA | 471.57 |
| 20 day DMA | 471.19 |
| 35 day DMA | 472.84 |
| 50 day DMA | 482.2 |
| 100 day DMA | 516.13 |
| 150 day DMA | 515.89 |
| 200 day DMA | 504.97 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.19 | 470.74 | 471.11 |
| 12 day EMA | 471.41 | 471.28 | 471.51 |
| 20 day EMA | 472.65 | 472.71 | 473 |
| 35 day EMA | 478.7 | 479.09 | 479.63 |
| 50 day EMA | 484.56 | 485.07 | 485.69 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.96 | 470.85 | 471.3 |
| 12 day SMA | 471.57 | 471.48 | 471.57 |
| 20 day SMA | 471.19 | 471.24 | 471.25 |
| 35 day SMA | 472.84 | 473.14 | 473.18 |
| 50 day SMA | 482.2 | 483.1 | 484.18 |
| 100 day SMA | 516.13 | 516.93 | 518.06 |
| 150 day SMA | 515.89 | 515.99 | 516.13 |
| 200 day SMA | 504.97 | 504.7 | 504.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.