Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 440.73 and 445.28
| Daily Target 1 | 437.97 |
| Daily Target 2 | 440.48 |
| Daily Target 3 | 442.51666666667 |
| Daily Target 4 | 445.03 |
| Daily Target 5 | 447.07 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 443.00 (0.57%) | 443.00 | 440.00 - 444.55 | 0.537 times | Thu 04 June 2026 | 440.50 (-0.58%) | 443.00 | 440.00 - 443.00 | 2.1398 times | Wed 03 June 2026 | 443.05 (0.01%) | 442.00 | 440.00 - 443.80 | 0.539 times | Tue 02 June 2026 | 443.00 (0.61%) | 443.80 | 440.20 - 443.80 | 0.2214 times | Mon 01 June 2026 | 440.30 (-0.2%) | 451.15 | 440.00 - 451.15 | 1.5188 times | Fri 29 May 2026 | 441.20 (-0.97%) | 440.70 | 440.00 - 445.50 | 0.6743 times | Wed 27 May 2026 | 445.50 (1.18%) | 440.00 | 440.00 - 451.30 | 1.6479 times | Tue 26 May 2026 | 440.30 (-0.5%) | 447.85 | 440.00 - 447.85 | 1.7278 times | Mon 25 May 2026 | 442.50 (0.34%) | 443.00 | 440.00 - 443.00 | 0.5267 times | Fri 22 May 2026 | 441.00 (-0.05%) | 443.05 | 441.00 - 444.15 | 0.4673 times | Thu 21 May 2026 | 441.20 (-0.07%) | 441.10 | 441.00 - 445.00 | 0.3156 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 435.93 and 447.08
| Weekly Target 1 | 433.57 |
| Weekly Target 2 | 438.28 |
| Weekly Target 3 | 444.71666666667 |
| Weekly Target 4 | 449.43 |
| Weekly Target 5 | 455.87 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.8115 times | Fri 29 May 2026 | 441.20 (0.05%) | 443.00 | 440.00 - 451.30 | 0.7494 times | Fri 22 May 2026 | 441.00 (0.23%) | 445.10 | 440.00 - 449.60 | 0.3766 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.8233 times | Fri 08 May 2026 | 461.50 (-3.8%) | 478.00 | 451.80 - 488.00 | 1.6083 times | Thu 30 April 2026 | 479.75 (2.18%) | 461.00 | 461.00 - 486.35 | 0.7954 times | Fri 24 April 2026 | 469.50 (-0.73%) | 468.95 | 459.95 - 482.95 | 0.5044 times | Fri 17 April 2026 | 472.95 (2.17%) | 462.90 | 451.25 - 486.85 | 1.3149 times | Fri 10 April 2026 | 462.90 (4.14%) | 477.95 | 441.80 - 477.95 | 1.4384 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 1.5777 times | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 7.0033 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 435.93 and 447.08
| Monthly Target 1 | 433.57 |
| Monthly Target 2 | 438.28 |
| Monthly Target 3 | 444.71666666667 |
| Monthly Target 4 | 449.43 |
| Monthly Target 5 | 455.87 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.0731 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.3203 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.4379 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.6253 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.308 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 2.2865 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.5169 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.8399 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.8333 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.7589 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 2.5135 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 441.97 |
| 12 day DMA | 441.92 |
| 20 day DMA | 443.41 |
| 35 day DMA | 455.94 |
| 50 day DMA | 453.71 |
| 100 day DMA | 450.44 |
| 150 day DMA | 458.54 |
| 200 day DMA | 480.66 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.19 | 441.78 | 442.42 |
| 12 day EMA | 443.25 | 443.29 | 443.8 |
| 20 day EMA | 445.74 | 446.03 | 446.61 |
| 35 day EMA | 447.82 | 448.1 | 448.55 |
| 50 day EMA | 451.93 | 452.29 | 452.77 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.97 | 441.61 | 442.61 |
| 12 day SMA | 441.92 | 442.09 | 442.21 |
| 20 day SMA | 443.41 | 444.24 | 445.47 |
| 35 day SMA | 455.94 | 456.95 | 457.75 |
| 50 day SMA | 453.71 | 453.64 | 453.79 |
| 100 day SMA | 450.44 | 450.51 | 450.77 |
| 150 day SMA | 458.54 | 459.1 | 459.77 |
| 200 day SMA | 480.66 | 481.22 | 481.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.