Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 450.83 and 467.83
| Daily Target 1 | 447.55 |
| Daily Target 2 | 454.1 |
| Daily Target 3 | 464.55 |
| Daily Target 4 | 471.1 |
| Daily Target 5 | 481.55 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 460.65 (-0.41%) | 461.40 | 458.00 - 475.00 | 1.0869 times | Wed 22 January 2025 | 462.55 (-0.79%) | 487.55 | 458.00 - 487.55 | 0.3231 times | Tue 21 January 2025 | 466.25 (-0.95%) | 475.60 | 465.00 - 478.85 | 1.2085 times | Mon 20 January 2025 | 470.70 (-0.45%) | 482.30 | 468.60 - 483.95 | 1.1452 times | Fri 17 January 2025 | 472.85 (-0.25%) | 475.75 | 471.00 - 480.25 | 0.3598 times | Thu 16 January 2025 | 474.05 (0.72%) | 465.05 | 465.05 - 489.95 | 0.8319 times | Wed 15 January 2025 | 470.65 (-1.78%) | 479.25 | 465.15 - 482.50 | 1.6443 times | Tue 14 January 2025 | 479.20 (-0.27%) | 478.70 | 472.60 - 480.60 | 0.7344 times | Mon 13 January 2025 | 480.50 (1%) | 467.00 | 454.90 - 486.85 | 1.8526 times | Fri 10 January 2025 | 475.75 (-3.18%) | 491.40 | 473.00 - 491.40 | 0.8133 times | Thu 09 January 2025 | 491.40 (-0.78%) | 498.85 | 491.00 - 502.70 | 0.1731 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 444.55 and 474.1
| Weekly Target 1 | 439.18 |
| Weekly Target 2 | 449.92 |
| Weekly Target 3 | 468.73333333333 |
| Weekly Target 4 | 479.47 |
| Weekly Target 5 | 498.28 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 460.65 (-2.58%) | 482.30 | 458.00 - 487.55 | 0.8945 times | Fri 17 January 2025 | 472.85 (-0.61%) | 467.00 | 454.90 - 489.95 | 1.2888 times | Fri 10 January 2025 | 475.75 (-9.53%) | 524.95 | 473.00 - 536.20 | 0.7433 times | Fri 03 January 2025 | 525.85 (5.35%) | 509.80 | 495.00 - 528.90 | 0.8735 times | Fri 27 December 2024 | 499.15 (-0.21%) | 493.05 | 474.00 - 535.00 | 1.9634 times | Fri 20 December 2024 | 500.20 (-5.3%) | 538.00 | 494.80 - 539.45 | 0.4554 times | Fri 13 December 2024 | 528.20 (-0.09%) | 530.40 | 523.50 - 547.40 | 1.3478 times | Fri 06 December 2024 | 528.65 (1.19%) | 520.00 | 519.00 - 539.95 | 0.8458 times | Fri 29 November 2024 | 522.45 (4.46%) | 509.00 | 504.55 - 541.35 | 0.8 times | Fri 22 November 2024 | 500.15 (-2.88%) | 525.30 | 495.00 - 525.30 | 0.7875 times | Thu 14 November 2024 | 515.00 (-7.14%) | 545.00 | 498.70 - 558.55 | 1.0034 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 417.13 and 498.43
| Monthly Target 1 | 402.62 |
| Monthly Target 2 | 431.63 |
| Monthly Target 3 | 483.91666666667 |
| Monthly Target 4 | 512.93 |
| Monthly Target 5 | 565.22 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 460.65 (-8.96%) | 496.05 | 454.90 - 536.20 | 0.4011 times | Tue 31 December 2024 | 506.00 (-3.15%) | 520.00 | 474.00 - 547.40 | 0.5354 times | Fri 29 November 2024 | 522.45 (-6.36%) | 583.05 | 495.00 - 583.05 | 0.3917 times | Thu 31 October 2024 | 557.95 (-11.52%) | 643.00 | 533.00 - 643.00 | 0.9977 times | Mon 30 September 2024 | 630.60 (5.06%) | 591.80 | 578.20 - 666.70 | 0.8165 times | Fri 30 August 2024 | 600.25 (-6.35%) | 645.65 | 572.80 - 648.50 | 0.5982 times | Wed 31 July 2024 | 640.95 (8.69%) | 635.05 | 602.95 - 703.55 | 2.6661 times | Fri 28 June 2024 | 589.70 (12.73%) | 540.30 | 486.40 - 595.10 | 0.9061 times | Fri 31 May 2024 | 523.10 (-6.83%) | 560.05 | 517.65 - 582.50 | 1.7484 times | Tue 30 April 2024 | 561.45 (1.34%) | 566.95 | 535.55 - 616.40 | 0.9388 times | Thu 28 March 2024 | 554.05 (6.37%) | 515.05 | 474.00 - 565.00 | 0.8277 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 466.6 |
| 12 day DMA | 474.98 |
| 20 day DMA | 487.33 |
| 35 day DMA | 500.95 |
| 50 day DMA | 505.55 |
| 100 day DMA | 550.74 |
| 150 day DMA | 571.95 |
| 200 day DMA | 567.39 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466 | 468.68 | 471.74 |
| 12 day EMA | 475.15 | 477.79 | 480.56 |
| 20 day EMA | 483.55 | 485.96 | 488.42 |
| 35 day EMA | 495.13 | 497.16 | 499.2 |
| 50 day EMA | 505.6 | 507.43 | 509.26 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.6 | 469.28 | 470.9 |
| 12 day SMA | 474.98 | 478.55 | 482.3 |
| 20 day SMA | 487.33 | 489.16 | 490.57 |
| 35 day SMA | 500.95 | 502.75 | 504.71 |
| 50 day SMA | 505.55 | 507.13 | 508.97 |
| 100 day SMA | 550.74 | 552.17 | 553.68 |
| 150 day SMA | 571.95 | 572.48 | 573.04 |
| 200 day SMA | 567.39 | 567.86 | 568.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.