ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong Daily Stock price targets for ShanthiGear 522034 are 536.58 and 548.23

Daily Target 1527.63
Daily Target 2533.87
Daily Target 3539.28333333333
Daily Target 4545.52
Daily Target 5550.93

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Wed 19 June 2024 540.10 (-0.04%) 533.05 533.05 - 544.70 0.6877 times
Tue 18 June 2024 540.30 (-1.17%) 547.80 538.00 - 555.50 0.4715 times
Fri 14 June 2024 546.70 (0%) 542.00 542.00 - 551.75 1.436 times
Thu 13 June 2024 546.70 (0.18%) 542.00 542.00 - 551.75 1.436 times
Wed 12 June 2024 545.70 (1.43%) 543.80 541.00 - 548.45 0.4711 times
Tue 11 June 2024 538.00 (0.01%) 539.25 532.75 - 544.55 1.292 times
Mon 10 June 2024 537.95 (-0.44%) 535.00 535.00 - 543.95 1.0929 times
Fri 07 June 2024 540.35 (2.52%) 529.70 529.70 - 541.15 0.1237 times
Thu 06 June 2024 527.05 (-1.83%) 542.95 525.65 - 544.00 0.5505 times
Wed 05 June 2024 536.85 (5.82%) 526.00 489.65 - 546.25 2.4388 times
Tue 04 June 2024 507.30 (-5.55%) 536.80 486.40 - 536.80 3.8209 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 525.35 and 547.8

Weekly Target 1520.43
Weekly Target 2530.27
Weekly Target 3542.88333333333
Weekly Target 4552.72
Weekly Target 5565.33

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Wed 19 June 2024 540.10 (-1.21%) 547.80 533.05 - 555.50 0.1462 times
Fri 14 June 2024 546.70 (1.18%) 535.00 532.75 - 551.75 0.7223 times
Fri 07 June 2024 540.35 (3.3%) 540.30 486.40 - 546.25 1.0753 times
Fri 31 May 2024 523.10 (-6.86%) 552.20 517.65 - 567.85 0.8972 times
Fri 24 May 2024 561.60 (-0.97%) 565.75 554.30 - 569.75 0.647 times
Sat 18 May 2024 567.10 (-0.02%) 581.40 541.55 - 582.50 1.5982 times
Fri 10 May 2024 567.20 (0.75%) 565.00 538.45 - 575.00 3.5227 times
Fri 03 May 2024 563.00 (-0.47%) 569.00 556.55 - 578.10 0.437 times
Fri 26 April 2024 565.65 (3.9%) 535.55 535.55 - 567.50 0.5127 times
Fri 19 April 2024 544.40 (-5.05%) 569.95 541.10 - 569.95 0.4414 times
Fri 12 April 2024 573.35 (0.93%) 569.70 546.35 - 616.40 1.0834 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 478.7 and 547.8

Monthly Target 1458.23
Monthly Target 2499.17
Monthly Target 3527.33333333333
Monthly Target 4568.27
Monthly Target 5596.43

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Wed 19 June 2024 540.10 (3.25%) 540.30 486.40 - 555.50 0.3023 times
Fri 31 May 2024 523.10 (-6.83%) 560.05 517.65 - 582.50 1.0544 times
Tue 30 April 2024 561.45 (1.34%) 566.95 535.55 - 616.40 0.5661 times
Thu 28 March 2024 554.05 (6.37%) 515.05 474.00 - 565.00 0.4991 times
Thu 29 February 2024 520.85 (-4.61%) 566.65 487.00 - 566.65 0.3481 times
Wed 31 January 2024 546.05 (-8.91%) 585.00 528.40 - 645.00 1.2209 times
Fri 29 December 2023 599.45 (21.53%) 488.05 484.90 - 624.50 1.5469 times
Thu 30 November 2023 493.25 (8.57%) 458.55 450.00 - 543.80 1.2895 times
Tue 31 October 2023 454.30 (-0.65%) 448.35 399.95 - 476.65 1.1401 times
Fri 29 September 2023 457.25 (0.41%) 455.55 448.05 - 527.00 2.0325 times
Thu 31 August 2023 455.40 (-0.74%) 461.60 442.00 - 467.05 0.6053 times

 monthly chart ShanthiGear

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 543.9
12 day DMA 537.01
20 day DMA 540.47
35 day DMA 550.51
50 day DMA 553.23
100 day DMA 539.92
150 day DMA 537.44
200 day DMA 518.16

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA541.55542.28543.27
12 day EMA540.87541.01541.14
20 day EMA542.84543.13543.43
35 day EMA546.57546.95547.34
50 day EMA552.7553.21553.74

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA543.9543.48543.01
12 day SMA537.01535.59533.77
20 day SMA540.47541.59542.93
35 day SMA550.51551.13551.85
50 day SMA553.23553.73553.99
100 day SMA539.92540.23540.48
150 day SMA537.44536.89536.4
200 day SMA518.16517.72517.3
Back to top | Use Dark Theme