Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 644.7 and 651.7
| Daily Target 1 | 642.95 |
| Daily Target 2 | 646.45 |
| Daily Target 3 | 649.95 |
| Daily Target 4 | 653.45 |
| Daily Target 5 | 656.95 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 649.95 (0.28%) | 652.10 | 646.45 - 653.45 | 0.4562 times | Thu 25 July 2024 | 648.15 (-0.82%) | 650.65 | 642.70 - 654.70 | 0.385 times | Wed 24 July 2024 | 653.50 (2.25%) | 651.95 | 639.15 - 670.95 | 0.4834 times | Tue 23 July 2024 | 639.15 (1.07%) | 635.00 | 618.40 - 653.50 | 1.0124 times | Mon 22 July 2024 | 632.40 (-1.72%) | 641.75 | 628.05 - 651.00 | 0.559 times | Fri 19 July 2024 | 643.45 (-2.87%) | 655.00 | 636.05 - 662.45 | 0.3312 times | Thu 18 July 2024 | 662.45 (-3.03%) | 685.00 | 657.70 - 685.00 | 1.2955 times | Tue 16 July 2024 | 683.15 (4.19%) | 655.75 | 655.75 - 699.50 | 1.4433 times | Mon 15 July 2024 | 655.70 (-1.32%) | 677.80 | 654.10 - 680.80 | 0.5507 times | Fri 12 July 2024 | 664.50 (-3.28%) | 690.00 | 662.00 - 703.55 | 3.4833 times | Thu 11 July 2024 | 687.00 (6.03%) | 652.40 | 648.70 - 690.80 | 1.58 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 634.18 and 686.73
| Weekly Target 1 | 593.88 |
| Weekly Target 2 | 621.92 |
| Weekly Target 3 | 646.43333333333 |
| Weekly Target 4 | 674.47 |
| Weekly Target 5 | 698.98 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 649.95 (1.01%) | 641.75 | 618.40 - 670.95 | 0.7315 times | Fri 19 July 2024 | 643.45 (-3.17%) | 677.80 | 636.05 - 699.50 | 0.9146 times | Fri 12 July 2024 | 664.50 (6.35%) | 629.00 | 612.10 - 703.55 | 3.2544 times | Fri 05 July 2024 | 624.80 (5.95%) | 635.05 | 602.95 - 643.00 | 1.6886 times | Fri 28 June 2024 | 589.70 (9.66%) | 538.75 | 535.15 - 595.10 | 0.8178 times | Fri 21 June 2024 | 537.75 (-1.64%) | 547.80 | 533.05 - 555.50 | 0.3393 times | Fri 14 June 2024 | 546.70 (1.18%) | 535.00 | 532.75 - 551.75 | 0.4871 times | Fri 07 June 2024 | 540.35 (3.3%) | 540.30 | 486.40 - 546.25 | 0.7252 times | Fri 31 May 2024 | 523.10 (-6.86%) | 552.20 | 517.65 - 567.85 | 0.6051 times | Fri 24 May 2024 | 561.60 (-0.97%) | 565.75 | 554.30 - 569.75 | 0.4363 times | Sat 18 May 2024 | 567.10 (-0.02%) | 581.40 | 541.55 - 582.50 | 1.0779 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 626.45 and 727.05
| Monthly Target 1 | 551.55 |
| Monthly Target 2 | 600.75 |
| Monthly Target 3 | 652.15 |
| Monthly Target 4 | 701.35 |
| Monthly Target 5 | 752.75 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 649.95 (10.22%) | 635.05 | 602.95 - 703.55 | 1.5615 times | Fri 28 June 2024 | 589.70 (12.73%) | 540.30 | 486.40 - 595.10 | 0.5615 times | Fri 31 May 2024 | 523.10 (-6.83%) | 560.05 | 517.65 - 582.50 | 1.0835 times | Tue 30 April 2024 | 561.45 (1.34%) | 566.95 | 535.55 - 616.40 | 0.5818 times | Thu 28 March 2024 | 554.05 (6.37%) | 515.05 | 474.00 - 565.00 | 0.5129 times | Thu 29 February 2024 | 520.85 (-4.61%) | 566.65 | 487.00 - 566.65 | 0.3577 times | Wed 31 January 2024 | 546.05 (-8.91%) | 585.00 | 528.40 - 645.00 | 1.2546 times | Fri 29 December 2023 | 599.45 (21.53%) | 488.05 | 484.90 - 624.50 | 1.5896 times | Thu 30 November 2023 | 493.25 (8.57%) | 458.55 | 450.00 - 543.80 | 1.3252 times | Tue 31 October 2023 | 454.30 (-0.65%) | 448.35 | 399.95 - 476.65 | 1.1716 times | Fri 29 September 2023 | 457.25 (0.41%) | 455.55 | 448.05 - 527.00 | 2.0886 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 644.63 |
| 12 day DMA | 655.61 |
| 20 day DMA | 642.93 |
| 35 day DMA | 601.43 |
| 50 day DMA | 585.19 |
| 100 day DMA | 564.2 |
| 150 day DMA | 559 |
| 200 day DMA | 537.7 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.9 | 648.38 | 648.49 |
| 12 day EMA | 646.09 | 645.39 | 644.89 |
| 20 day EMA | 635.16 | 633.6 | 632.07 |
| 35 day EMA | 615.64 | 613.62 | 611.59 |
| 50 day EMA | 589.48 | 587.01 | 584.52 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.63 | 643.33 | 646.19 |
| 12 day SMA | 655.61 | 656.2 | 657.28 |
| 20 day SMA | 642.93 | 639.15 | 635.53 |
| 35 day SMA | 601.43 | 598.2 | 594.18 |
| 50 day SMA | 585.19 | 583.59 | 582 |
| 100 day SMA | 564.2 | 562.89 | 561.5 |
| 150 day SMA | 559 | 558.33 | 557.61 |
| 200 day SMA | 537.7 | 536.68 | 535.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.