Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 472.1 and 477.5
| Daily Target 1 | 468.38 |
| Daily Target 2 | 470.42 |
| Daily Target 3 | 473.78333333333 |
| Daily Target 4 | 475.82 |
| Daily Target 5 | 479.18 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 472.45 (-0.19%) | 472.25 | 471.75 - 477.15 | 1.2538 times | Tue 16 December 2025 | 473.35 (0.46%) | 470.90 | 470.00 - 474.90 | 1.5701 times | Mon 15 December 2025 | 471.20 (-0.17%) | 474.50 | 470.00 - 474.50 | 0.0923 times | Fri 12 December 2025 | 472.00 (0.17%) | 472.15 | 470.90 - 473.30 | 0.0597 times | Thu 11 December 2025 | 471.20 (0.03%) | 474.00 | 470.10 - 474.00 | 0.4029 times | Wed 10 December 2025 | 471.05 (0%) | 471.50 | 470.00 - 473.20 | 1.6083 times | Tue 09 December 2025 | 471.05 (0.18%) | 470.00 | 470.00 - 472.10 | 0.6809 times | Mon 08 December 2025 | 470.20 (0.04%) | 470.00 | 470.00 - 472.15 | 2.2082 times | Fri 05 December 2025 | 470.00 (-0.49%) | 472.40 | 470.00 - 472.40 | 0.6832 times | Thu 04 December 2025 | 472.30 (0.49%) | 470.30 | 470.00 - 473.45 | 1.4406 times | Wed 03 December 2025 | 470.00 (-0.09%) | 470.40 | 470.00 - 472.65 | 0.8936 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 467.65 and 474.8
| Weekly Target 1 | 466.05 |
| Weekly Target 2 | 469.25 |
| Weekly Target 3 | 473.2 |
| Weekly Target 4 | 476.4 |
| Weekly Target 5 | 480.35 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 472.45 (0.1%) | 474.50 | 470.00 - 477.15 | 0.3022 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.5141 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.6829 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 0.7416 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.1481 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.3621 times | Fri 07 November 2025 | 478.75 (-3.07%) | 488.00 | 470.00 - 490.40 | 0.9603 times | Fri 31 October 2025 | 493.90 (-6.19%) | 525.00 | 489.60 - 525.00 | 0.9574 times | Thu 23 October 2025 | 526.50 (3.1%) | 512.70 | 508.90 - 555.05 | 4.0084 times | Fri 17 October 2025 | 510.65 (-2.56%) | 521.40 | 504.35 - 522.30 | 0.323 times | Fri 10 October 2025 | 524.05 (0.19%) | 523.70 | 510.00 - 541.00 | 1.3056 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 467.65 and 474.8
| Monthly Target 1 | 466.05 |
| Monthly Target 2 | 469.25 |
| Monthly Target 3 | 473.2 |
| Monthly Target 4 | 476.4 |
| Monthly Target 5 | 480.35 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 472.45 (-0.12%) | 475.00 | 470.00 - 477.15 | 0.1692 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3625 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.7989 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7665 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.0953 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2095 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4058 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8703 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.768 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5541 times | Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.5155 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 472.04 |
| 12 day DMA | 471.27 |
| 20 day DMA | 471.24 |
| 35 day DMA | 476.39 |
| 50 day DMA | 489.46 |
| 100 day DMA | 523.35 |
| 150 day DMA | 516.88 |
| 200 day DMA | 503.44 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.12 | 471.96 | 471.27 |
| 12 day EMA | 471.98 | 471.89 | 471.62 |
| 20 day EMA | 473.89 | 474.04 | 474.11 |
| 35 day EMA | 482.21 | 482.78 | 483.34 |
| 50 day EMA | 490.96 | 491.71 | 492.46 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.04 | 471.76 | 471.3 |
| 12 day SMA | 471.27 | 471.07 | 471.04 |
| 20 day SMA | 471.24 | 471.11 | 471.08 |
| 35 day SMA | 476.39 | 477.28 | 478.8 |
| 50 day SMA | 489.46 | 490.54 | 491.49 |
| 100 day SMA | 523.35 | 523.95 | 524.4 |
| 150 day SMA | 516.88 | 516.9 | 516.95 |
| 200 day SMA | 503.44 | 503.32 | 503.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.