Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 575 and 586
| Daily Target 1 | 566 |
| Daily Target 2 | 573 |
| Daily Target 3 | 577 |
| Daily Target 4 | 584 |
| Daily Target 5 | 588 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 580.00 (1.97%) | 572.60 | 570.00 - 581.00 | 0.852 times |
| Tue 19 August 2025 | 568.80 (3.74%) | 550.00 | 549.35 - 576.65 | 1.4113 times |
| Mon 18 August 2025 | 548.30 (-0.29%) | 552.40 | 543.05 - 553.85 | 0.9864 times |
| Thu 14 August 2025 | 549.90 (-0.38%) | 557.45 | 548.10 - 557.45 | 0.4808 times |
| Wed 13 August 2025 | 552.00 (-0.21%) | 546.05 | 546.05 - 568.20 | 0.9455 times |
| Tue 12 August 2025 | 553.15 (0.47%) | 554.20 | 547.00 - 555.50 | 0.7114 times |
| Mon 11 August 2025 | 550.55 (-0.55%) | 564.85 | 542.70 - 564.85 | 0.7733 times |
| Fri 08 August 2025 | 553.60 (2.24%) | 544.05 | 536.00 - 560.20 | 1.6553 times |
| Thu 07 August 2025 | 541.45 (2.95%) | 516.00 | 514.40 - 543.60 | 1.755 times |
| Wed 06 August 2025 | 525.95 (-2.82%) | 540.80 | 524.45 - 540.80 | 0.4289 times |
| Tue 05 August 2025 | 541.20 (0.33%) | 542.35 | 534.90 - 545.05 | 0.6318 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 561.53 and 599.48
| Weekly Target 1 | 530.07 |
| Weekly Target 2 | 555.03 |
| Weekly Target 3 | 568.01666666667 |
| Weekly Target 4 | 592.98 |
| Weekly Target 5 | 605.97 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 580.00 (5.47%) | 552.40 | 543.05 - 581.00 | 0.4174 times |
| Thu 14 August 2025 | 549.90 (-0.67%) | 564.85 | 542.70 - 568.20 | 0.3739 times |
| Fri 08 August 2025 | 553.60 (4.3%) | 530.80 | 514.40 - 560.20 | 0.7159 times |
| Fri 01 August 2025 | 530.80 (-8.35%) | 579.55 | 528.00 - 589.95 | 1.8129 times |
| Fri 25 July 2025 | 579.15 (11.72%) | 525.00 | 511.85 - 620.70 | 3.4623 times |
| Fri 18 July 2025 | 518.40 (-0.02%) | 525.00 | 506.95 - 534.25 | 0.4742 times |
| Fri 11 July 2025 | 518.50 (1.91%) | 511.30 | 492.20 - 521.15 | 0.4588 times |
| Fri 04 July 2025 | 508.80 (3.33%) | 505.00 | 490.00 - 528.00 | 1.1131 times |
| Fri 27 June 2025 | 492.40 (-1.76%) | 510.00 | 489.00 - 515.00 | 0.5587 times |
| Thu 19 June 2025 | 501.20 (-5.65%) | 547.95 | 497.90 - 548.00 | 0.6128 times |
| Fri 13 June 2025 | 531.20 (4.57%) | 546.90 | 503.15 - 546.90 | 0.8462 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 547.2 and 613.8
| Monthly Target 1 | 491.87 |
| Monthly Target 2 | 535.93 |
| Monthly Target 3 | 558.46666666667 |
| Monthly Target 4 | 602.53 |
| Monthly Target 5 | 625.07 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 580.00 (4.94%) | 569.00 | 514.40 - 581.00 | 0.7344 times |
| Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2466 times |
| Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.422 times |
| Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8804 times |
| Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7769 times |
| Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5605 times |
| Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.5214 times |
| Fri 31 January 2025 | 499.65 (-1.25%) | 496.05 | 401.70 - 536.20 | 0.9059 times |
| Tue 31 December 2024 | 506.00 (-3.15%) | 520.00 | 474.00 - 547.40 | 0.5498 times |
| Fri 29 November 2024 | 522.45 (-6.36%) | 583.05 | 495.00 - 583.05 | 0.4022 times |
| Thu 31 October 2024 | 557.95 (-11.52%) | 643.00 | 533.00 - 643.00 | 1.0244 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 559.8 |
| 12 day DMA | 550.36 |
| 20 day DMA | 557.38 |
| 35 day DMA | 540.12 |
| 50 day DMA | 530.81 |
| 100 day DMA | 509.3 |
| 150 day DMA | 491.6 |
| 200 day DMA | 500.6 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.87 | 555.81 | 549.31 |
| 12 day EMA | 555.94 | 551.57 | 548.44 |
| 20 day EMA | 551.06 | 548.02 | 545.83 |
| 35 day EMA | 541.96 | 539.72 | 538.01 |
| 50 day EMA | 531.61 | 529.64 | 528.04 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.8 | 554.43 | 550.78 |
| 12 day SMA | 550.36 | 546.26 | 544.92 |
| 20 day SMA | 557.38 | 556.42 | 554.63 |
| 35 day SMA | 540.12 | 537.67 | 535.47 |
| 50 day SMA | 530.81 | 529.5 | 528.28 |
| 100 day SMA | 509.3 | 508.14 | 506.9 |
| 150 day SMA | 491.6 | 491.24 | 490.81 |
| 200 day SMA | 500.6 | 500.67 | 500.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.