Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 456.38 and 467.43
| Daily Target 1 | 453.98 |
| Daily Target 2 | 458.77 |
| Daily Target 3 | 465.03333333333 |
| Daily Target 4 | 469.82 |
| Daily Target 5 | 476.08 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 463.55 (-4.03%) | 469.70 | 460.25 - 471.30 | 0.9407 times |
| Wed 02 April 2025 | 483.00 (1.78%) | 468.00 | 466.75 - 491.50 | 0.8145 times |
| Tue 01 April 2025 | 474.55 (0.65%) | 471.60 | 469.25 - 484.00 | 2.1371 times |
| Fri 28 March 2025 | 471.50 (0.52%) | 480.55 | 469.00 - 490.65 | 1.4528 times |
| Wed 26 March 2025 | 469.05 (-1.12%) | 476.35 | 469.00 - 482.85 | 0.7757 times |
| Tue 25 March 2025 | 474.35 (-3.97%) | 496.85 | 470.15 - 497.55 | 0.2022 times |
| Mon 24 March 2025 | 493.95 (1.85%) | 498.95 | 486.80 - 498.95 | 0.9669 times |
| Fri 21 March 2025 | 485.00 (1.7%) | 479.25 | 475.05 - 485.65 | 0.2162 times |
| Thu 20 March 2025 | 476.90 (-0.85%) | 489.95 | 470.00 - 492.15 | 1.3573 times |
| Wed 19 March 2025 | 481.00 (3.7%) | 464.95 | 464.95 - 482.20 | 1.1367 times |
| Tue 18 March 2025 | 463.85 (4.26%) | 490.00 | 445.45 - 490.00 | 1.029 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 446.28 and 477.53
| Weekly Target 1 | 440.52 |
| Weekly Target 2 | 452.03 |
| Weekly Target 3 | 471.76666666667 |
| Weekly Target 4 | 483.28 |
| Weekly Target 5 | 503.02 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 463.55 (-1.69%) | 471.60 | 460.25 - 491.50 | 0.8931 times |
| Fri 28 March 2025 | 471.50 (-2.78%) | 498.95 | 469.00 - 498.95 | 0.7796 times |
| Fri 21 March 2025 | 485.00 (9.51%) | 443.00 | 433.65 - 492.15 | 1.123 times |
| Thu 13 March 2025 | 442.90 (-5.94%) | 460.00 | 430.05 - 475.05 | 0.5595 times |
| Fri 07 March 2025 | 470.85 (11.38%) | 423.95 | 399.40 - 475.95 | 0.8302 times |
| Fri 28 February 2025 | 422.75 (-3.61%) | 435.90 | 408.00 - 479.95 | 0.7816 times |
| Fri 21 February 2025 | 438.60 (0.23%) | 433.00 | 405.00 - 443.35 | 0.8303 times |
| Fri 14 February 2025 | 437.60 (-10.42%) | 481.00 | 430.00 - 487.10 | 0.9433 times |
| Fri 07 February 2025 | 488.50 (-2.23%) | 495.00 | 474.75 - 506.50 | 0.5077 times |
| Fri 31 January 2025 | 499.65 (11.21%) | 447.30 | 401.70 - 522.30 | 2.7517 times |
| Fri 24 January 2025 | 449.30 (-4.98%) | 482.30 | 448.25 - 487.55 | 0.7509 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 446.28 and 477.53
| Monthly Target 1 | 440.52 |
| Monthly Target 2 | 452.03 |
| Monthly Target 3 | 471.76666666667 |
| Monthly Target 4 | 483.28 |
| Monthly Target 5 | 503.02 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 463.55 (-1.69%) | 471.60 | 460.25 - 491.50 | 0.183 times |
| Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.6748 times |
| Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.6277 times |
| Fri 31 January 2025 | 499.65 (-1.25%) | 496.05 | 401.70 - 536.20 | 1.0906 times |
| Tue 31 December 2024 | 506.00 (-3.15%) | 520.00 | 474.00 - 547.40 | 0.6619 times |
| Fri 29 November 2024 | 522.45 (-6.36%) | 583.05 | 495.00 - 583.05 | 0.4842 times |
| Thu 31 October 2024 | 557.95 (-11.52%) | 643.00 | 533.00 - 643.00 | 1.2333 times |
| Mon 30 September 2024 | 630.60 (5.06%) | 591.80 | 578.20 - 666.70 | 1.0093 times |
| Fri 30 August 2024 | 600.25 (-6.35%) | 645.65 | 572.80 - 648.50 | 0.7395 times |
| Wed 31 July 2024 | 640.95 (8.69%) | 635.05 | 602.95 - 703.55 | 3.2957 times |
| Fri 28 June 2024 | 589.70 (12.73%) | 540.30 | 486.40 - 595.10 | 1.12 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 472.33 |
| 12 day DMA | 473.47 |
| 20 day DMA | 462.23 |
| 35 day DMA | 449.14 |
| 50 day DMA | 454.65 |
| 100 day DMA | 483.6 |
| 150 day DMA | 522.7 |
| 200 day DMA | 544.22 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.54 | 477.04 | 474.06 |
| 12 day EMA | 469.69 | 470.81 | 468.59 |
| 20 day EMA | 464.31 | 464.39 | 462.43 |
| 35 day EMA | 462.17 | 462.09 | 460.86 |
| 50 day EMA | 458.11 | 457.89 | 456.87 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.33 | 474.49 | 476.68 |
| 12 day SMA | 473.47 | 471.75 | 467.98 |
| 20 day SMA | 462.23 | 459.67 | 456.66 |
| 35 day SMA | 449.14 | 449.85 | 450.22 |
| 50 day SMA | 454.65 | 454.84 | 454.66 |
| 100 day SMA | 483.6 | 484.56 | 485.27 |
| 150 day SMA | 522.7 | 523.71 | 524.58 |
| 200 day SMA | 544.22 | 544.59 | 544.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.