Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 559.38 and 572.83
| Daily Target 1 | 548.58 |
| Daily Target 2 | 556.72 |
| Daily Target 3 | 562.03333333333 |
| Daily Target 4 | 570.17 |
| Daily Target 5 | 575.48 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 564.85 (1.45%) | 556.65 | 553.90 - 567.35 | 0.8636 times | Wed 24 April 2024 | 556.75 (0.05%) | 558.90 | 554.80 - 561.60 | 0.4476 times | Tue 23 April 2024 | 556.45 (2.19%) | 546.35 | 544.85 - 565.90 | 0.8345 times | Mon 22 April 2024 | 544.50 (0.02%) | 535.55 | 535.55 - 558.60 | 0.7711 times | Fri 19 April 2024 | 544.40 (-1.39%) | 564.10 | 541.10 - 564.10 | 1.3643 times | Thu 18 April 2024 | 552.10 (-0.6%) | 550.10 | 547.95 - 559.45 | 0.3152 times | Tue 16 April 2024 | 555.45 (-0.47%) | 558.05 | 553.05 - 562.80 | 0.3536 times | Mon 15 April 2024 | 558.05 (-2.67%) | 569.95 | 552.00 - 569.95 | 0.775 times | Fri 12 April 2024 | 573.35 (-1.22%) | 572.15 | 570.50 - 580.00 | 0.3196 times | Wed 10 April 2024 | 580.45 (3.75%) | 560.40 | 555.95 - 616.40 | 3.9555 times | Tue 09 April 2024 | 559.45 (1.26%) | 573.95 | 546.35 - 573.95 | 0.7222 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 550.2 and 582
| Weekly Target 1 | 524.12 |
| Weekly Target 2 | 544.48 |
| Weekly Target 3 | 555.91666666667 |
| Weekly Target 4 | 576.28 |
| Weekly Target 5 | 587.72 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 564.85 (3.76%) | 535.55 | 535.55 - 567.35 | 0.6122 times | Fri 19 April 2024 | 544.40 (-5.05%) | 569.95 | 541.10 - 569.95 | 0.5894 times | Fri 12 April 2024 | 573.35 (0.93%) | 569.70 | 546.35 - 616.40 | 1.4467 times | Fri 05 April 2024 | 568.05 (2.53%) | 566.95 | 543.00 - 575.90 | 1.7091 times | Thu 28 March 2024 | 554.05 (-0.17%) | 555.00 | 522.95 - 565.00 | 1.4357 times | Fri 22 March 2024 | 555.00 (14.59%) | 485.00 | 481.20 - 557.00 | 1.2598 times | Fri 15 March 2024 | 484.35 (-6.14%) | 516.95 | 474.00 - 535.40 | 0.9474 times | Thu 07 March 2024 | 516.05 (-2.6%) | 512.10 | 512.10 - 533.05 | 0.2293 times | Sat 02 March 2024 | 529.85 (2.17%) | 525.00 | 508.05 - 535.15 | 1.0449 times | Fri 23 February 2024 | 518.60 (-1.55%) | 537.20 | 511.95 - 537.20 | 0.7254 times | Fri 16 February 2024 | 526.75 (2.29%) | 517.15 | 487.00 - 530.70 | 0.6454 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 509.78 and 590.63
| Monthly Target 1 | 491.42 |
| Monthly Target 2 | 528.13 |
| Monthly Target 3 | 572.26666666667 |
| Monthly Target 4 | 608.98 |
| Monthly Target 5 | 653.12 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 564.85 (1.95%) | 566.95 | 535.55 - 616.40 | 0.4839 times | Thu 28 March 2024 | 554.05 (6.37%) | 515.05 | 474.00 - 565.00 | 0.4759 times | Thu 29 February 2024 | 520.85 (-4.61%) | 566.65 | 487.00 - 566.65 | 0.3319 times | Wed 31 January 2024 | 546.05 (-8.91%) | 585.00 | 528.40 - 645.00 | 1.164 times | Fri 29 December 2023 | 599.45 (21.53%) | 488.05 | 484.90 - 624.50 | 1.4747 times | Thu 30 November 2023 | 493.25 (8.57%) | 458.55 | 450.00 - 543.80 | 1.2294 times | Tue 31 October 2023 | 454.30 (-0.65%) | 448.35 | 399.95 - 476.65 | 1.087 times | Fri 29 September 2023 | 457.25 (0.41%) | 455.55 | 448.05 - 527.00 | 1.9377 times | Thu 31 August 2023 | 455.40 (-0.74%) | 461.60 | 442.00 - 467.05 | 0.5771 times | Mon 31 July 2023 | 458.80 (-2.62%) | 470.05 | 428.65 - 480.00 | 1.2385 times | Fri 30 June 2023 | 471.15 (9.25%) | 440.40 | 421.90 - 493.30 | 2.2923 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 553.39 |
| 12 day DMA | 558.19 |
| 20 day DMA | 556.91 |
| 35 day DMA | 536.79 |
| 50 day DMA | 531.63 |
| 100 day DMA | 540.12 |
| 150 day DMA | 513 |
| 200 day DMA | 500.48 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.61 | 553.99 | 552.61 |
| 12 day EMA | 555.49 | 553.79 | 553.25 |
| 20 day EMA | 551.12 | 549.68 | 548.94 |
| 35 day EMA | 544.29 | 543.08 | 542.27 |
| 50 day EMA | 533.51 | 532.23 | 531.23 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.39 | 550.84 | 550.58 |
| 12 day SMA | 558.19 | 558.46 | 559.15 |
| 20 day SMA | 556.91 | 556.42 | 554.13 |
| 35 day SMA | 536.79 | 535.76 | 534.74 |
| 50 day SMA | 531.63 | 530.63 | 530.01 |
| 100 day SMA | 540.12 | 539.44 | 538.79 |
| 150 day SMA | 513 | 512.49 | 512.06 |
| 200 day SMA | 500.48 | 499.99 | 499.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.