Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 75.13 and 82.38
| Daily Target 1 | 69.08 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 76.333333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 83.58 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 78.75 (5%) | 75.00 | 71.50 - 78.75 | 0.434 times |
| Mon 12 May 2025 | 75.00 (-2.6%) | 77.00 | 73.15 - 77.00 | 5.7986 times |
| Fri 09 May 2025 | 77.00 (1.26%) | 77.56 | 77.00 - 77.56 | 0.0385 times |
| Thu 08 May 2025 | 76.04 (2%) | 76.04 | 70.85 - 76.04 | 0.3207 times |
| Wed 07 May 2025 | 74.55 (-5%) | 74.55 | 74.55 - 74.55 | 0.1176 times |
| Tue 06 May 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0043 times |
| Wed 30 April 2025 | 82.60 (-4.95%) | 82.60 | 82.60 - 82.60 | 0.0727 times |
| Mon 28 April 2025 | 86.90 (-2.52%) | 86.90 | 86.90 - 86.90 | 0.0257 times |
| Fri 25 April 2025 | 89.15 (-4.96%) | 93.80 | 89.15 - 93.80 | 1.9692 times |
| Thu 24 April 2025 | 93.80 (-9.68%) | 93.85 | 93.80 - 93.85 | 1.2187 times |
| Tue 22 April 2025 | 103.85 (-2.49%) | 101.20 | 101.20 - 103.85 | 0.6158 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 75.13 and 82.38
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 76.333333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 78.75 (2.27%) | 77.00 | 71.50 - 78.75 | 2.1623 times |
| Fri 09 May 2025 | 77.00 (-6.78%) | 78.47 | 70.85 - 78.47 | 0.1669 times |
| Wed 30 April 2025 | 82.60 (-7.35%) | 86.90 | 82.60 - 86.90 | 0.0341 times |
| Fri 25 April 2025 | 89.15 (-16.29%) | 101.20 | 89.15 - 103.85 | 1.3196 times |
| Thu 17 April 2025 | 106.50 (-4.91%) | 109.20 | 106.50 - 109.20 | 0.0185 times |
| Fri 04 April 2025 | 112.00 (9.4%) | 107.00 | 107.00 - 112.00 | 0.0185 times |
| Fri 28 March 2025 | 102.38 (-1.06%) | 102.97 | 102.38 - 105.00 | 0.0401 times |
| Thu 20 March 2025 | 103.48 (-0.5%) | 104.00 | 101.40 - 104.00 | 0.046 times |
| Thu 13 March 2025 | 104.00 (9.43%) | 96.94 | 96.94 - 106.89 | 5.9016 times |
| Thu 06 March 2025 | 95.04 (14.58%) | 87.09 | 87.08 - 95.96 | 0.2923 times |
| Tue 25 February 2025 | 82.95 (5.05%) | 79.00 | 79.00 - 82.95 | 0.1165 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 74.8 and 82.7
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 76.116666666667 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 78.75 (-4.66%) | 78.47 | 70.85 - 78.75 | 0.4777 times |
| Wed 30 April 2025 | 82.60 (-19.32%) | 107.00 | 82.60 - 112.00 | 0.2852 times |
| Fri 28 March 2025 | 102.38 (23.42%) | 87.09 | 87.08 - 106.89 | 1.2879 times |
| Tue 25 February 2025 | 82.95 (10.75%) | 71.25 | 67.00 - 82.95 | 1.293 times |
| Fri 31 January 2025 | 74.90 (-29.27%) | 100.65 | 71.25 - 112.00 | 0.6137 times |
| Tue 31 December 2024 | 105.90 (14.92%) | 96.75 | 89.00 - 109.57 | 1.6289 times |
| Tue 26 November 2024 | 92.15 (6.72%) | 90.66 | 90.00 - 109.14 | 0.7261 times |
| Thu 31 October 2024 | 86.35 (-18.21%) | 103.50 | 84.70 - 103.50 | 0.3007 times |
| Thu 26 September 2024 | 105.57 (7.72%) | 98.00 | 81.51 - 109.91 | 2.4189 times |
| Fri 30 August 2024 | 98.00 (-8.24%) | 108.90 | 96.10 - 108.90 | 0.9679 times |
| Tue 30 July 2024 | 106.80 (-7.53%) | 114.00 | 89.35 - 114.00 | 2.4218 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 85.22 |
| 20 day DMA | 93.31 |
| 35 day DMA | 89.39 |
| 50 day DMA | 86.74 |
| 100 day DMA | 92.98 |
| 150 day DMA | 94.35 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 77.79 | 79.18 |
| 12 day EMA | 83.56 | 84.44 | 86.15 |
| 20 day EMA | 86.95 | 87.81 | 89.16 |
| 35 day EMA | 88.12 | 88.67 | 89.48 |
| 50 day EMA | 86.99 | 87.33 | 87.83 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.21 | 77.73 |
| 12 day SMA | 85.22 | 87.76 | 90.84 |
| 20 day SMA | 93.31 | 94.57 | 95.91 |
| 35 day SMA | 89.39 | 89.27 | 89.16 |
| 50 day SMA | 86.74 | 87.28 | 87.9 |
| 100 day SMA | 92.98 | 93.06 | 93.19 |
| 150 day SMA | 94.35 | 94.47 | 94.64 |
| 200 day SMA | 97.89 | 98.11 | 98.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.