Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 77.68 and 80.13
| Daily Target 1 | 77.27 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 79.716666666667 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 82.17 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.90 (-3.01%) | 81.35 | 78.90 - 81.35 | 1.3656 times | Tue 28 January 2025 | 81.35 (-4.96%) | 83.00 | 81.35 - 83.00 | 1.8062 times | Mon 27 January 2025 | 85.60 (-4.99%) | 85.60 | 85.60 - 85.60 | 0.3304 times | Fri 24 January 2025 | 90.10 (-4.96%) | 90.10 | 90.10 - 90.10 | 1.5198 times | Thu 23 January 2025 | 94.80 (-4.96%) | 94.80 | 94.80 - 104.70 | 4.4934 times | Wed 22 January 2025 | 99.75 (-4.95%) | 99.75 | 99.75 - 99.75 | 0.022 times | Tue 21 January 2025 | 104.95 (-0.8%) | 104.95 | 104.95 - 104.95 | 0.022 times | Mon 20 January 2025 | 105.80 (0%) | 105.80 | 105.80 - 105.80 | 0.022 times | Fri 17 January 2025 | 105.80 (4.34%) | 96.35 | 96.35 - 105.80 | 0.3744 times | Thu 16 January 2025 | 101.40 (-0.25%) | 101.40 | 101.40 - 101.40 | 0.0441 times | Tue 14 January 2025 | 101.65 (4.9%) | 96.50 | 96.50 - 101.65 | 7.7533 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 75.55 and 82.25
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 81.133333333333 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.90 (-12.43%) | 85.60 | 78.90 - 85.60 | 0.108 times | Fri 24 January 2025 | 90.10 (-14.84%) | 105.80 | 90.10 - 105.80 | 0.1874 times | Fri 17 January 2025 | 105.80 (3.78%) | 101.95 | 96.35 - 105.80 | 0.294 times | Fri 10 January 2025 | 101.95 (-4.72%) | 107.00 | 98.65 - 107.00 | 1.64 times | Fri 03 January 2025 | 107.00 (0.1%) | 104.22 | 100.65 - 112.00 | 0.4203 times | Fri 27 December 2024 | 106.89 (3.89%) | 108.00 | 104.75 - 109.57 | 0.5657 times | Fri 20 December 2024 | 102.89 (2.89%) | 100.00 | 96.00 - 102.90 | 4.397 times | Fri 13 December 2024 | 100.00 (12.36%) | 89.00 | 89.00 - 107.53 | 1.7126 times | Fri 06 December 2024 | 89.00 (-3.42%) | 96.75 | 89.00 - 96.75 | 0.5935 times | Tue 26 November 2024 | 92.15 (-6.92%) | 99.00 | 92.15 - 99.00 | 0.0815 times | Fri 22 November 2024 | 99.00 (0%) | 97.02 | 95.25 - 109.14 | 0.7225 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 62.35 and 95.45
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 89.933333333333 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 123.03 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 78.90 (-25.5%) | 100.65 | 78.90 - 112.00 | 0.34 times | Tue 31 December 2024 | 105.90 (14.92%) | 96.75 | 89.00 - 109.57 | 0.9339 times | Tue 26 November 2024 | 92.15 (6.72%) | 90.66 | 90.00 - 109.14 | 0.4163 times | Thu 31 October 2024 | 86.35 (-18.21%) | 103.50 | 84.70 - 103.50 | 0.1724 times | Thu 26 September 2024 | 105.57 (7.72%) | 98.00 | 81.51 - 109.91 | 1.3868 times | Fri 30 August 2024 | 98.00 (-8.24%) | 108.90 | 96.10 - 108.90 | 0.5549 times | Tue 30 July 2024 | 106.80 (-7.53%) | 114.00 | 89.35 - 114.00 | 1.3885 times | Fri 28 June 2024 | 115.50 (3.96%) | 109.00 | 101.75 - 126.00 | 0.7402 times | Fri 31 May 2024 | 111.10 (-2.24%) | 115.00 | 111.10 - 122.80 | 0.7187 times | Tue 30 April 2024 | 113.64 (21.89%) | 90.01 | 84.15 - 113.64 | 3.3483 times | Thu 28 March 2024 | 93.23 (-2.27%) | 97.30 | 82.84 - 97.30 | 2.4674 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 95.58 |
| 20 day DMA | 99.16 |
| 35 day DMA | 100.76 |
| 50 day DMA | 99.09 |
| 100 day DMA | 97.29 |
| 150 day DMA | 100.4 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 89.14 | 93.03 |
| 12 day EMA | 92.68 | 95.19 | 97.71 |
| 20 day EMA | 95.92 | 97.71 | 99.43 |
| 35 day EMA | 97.32 | 98.4 | 99.4 |
| 50 day EMA | 97.35 | 98.1 | 98.78 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 90.32 | 95.04 |
| 12 day SMA | 95.58 | 97.5 | 99.35 |
| 20 day SMA | 99.16 | 100.51 | 101.65 |
| 35 day SMA | 100.76 | 101.17 | 101.38 |
| 50 day SMA | 99.09 | 99.41 | 99.69 |
| 100 day SMA | 97.29 | 97.58 | 97.81 |
| 150 day SMA | 100.4 | 100.62 | 100.83 |
| 200 day SMA | 101.81 | 101.86 | 101.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.