Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 67.65 and 70.95
| Daily Target 1 | 64.9 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 68.2 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 71.5 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.30 (5%) | 66.00 | 66.00 - 69.30 | 0.5388 times | Thu 24 September 2026 | 66.00 (4.27%) | 66.46 | 66.00 - 66.46 | 0.9698 times | Wed 23 September 2026 | 63.30 (-2.01%) | 63.31 | 63.30 - 63.31 | 0.5819 times | Mon 21 September 2026 | 64.60 (-5%) | 67.66 | 64.60 - 67.66 | 2.2198 times | Fri 18 September 2026 | 68.00 (0%) | 69.36 | 68.00 - 69.36 | 0.4095 times | Tue 15 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 2.3707 times | Fri 11 September 2026 | 71.51 (4.99%) | 71.51 | 71.51 - 71.51 | 0.0431 times | Thu 10 September 2026 | 68.11 (4.99%) | 68.11 | 68.11 - 68.11 | 0.0216 times | Wed 09 September 2026 | 64.87 (4.98%) | 64.87 | 58.72 - 64.87 | 2.4784 times | Tue 08 September 2026 | 61.79 (5%) | 58.85 | 58.00 - 61.79 | 0.3664 times | Mon 07 September 2026 | 58.85 (5%) | 58.85 | 53.25 - 58.85 | 71.4871 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 66.3 and 72.3
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.30 (1.91%) | 67.66 | 63.30 - 69.30 | 0.0645 times | Fri 18 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 0.0416 times | Fri 11 September 2026 | 71.51 (27.58%) | 58.85 | 53.25 - 71.51 | 1.113 times | Fri 04 September 2026 | 56.05 (-18.51%) | 69.00 | 56.05 - 69.00 | 2.3215 times | Fri 28 August 2026 | 68.78 (-18.8%) | 80.47 | 65.55 - 82.99 | 0.1348 times | Thu 20 August 2026 | 84.70 (-2.02%) | 82.13 | 80.66 - 86.23 | 0.6881 times | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0048 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0139 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 5.6168 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.001 times | Thu 09 July 2026 | 83.58 (8.57%) | 80.00 | 80.00 - 84.00 | 0.0142 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 61.28 and 79.89
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 64.803333333333 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.30 (0.76%) | 69.00 | 53.25 - 71.86 | 1.5115 times | Fri 28 August 2026 | 68.78 (-21.21%) | 87.30 | 65.55 - 91.66 | 0.3533 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 2.4532 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.8588 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0343 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2189 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.3625 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1542 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0524 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.6743 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 65.03 |
| 20 day DMA | 66.71 |
| 35 day DMA | 73.83 |
| 50 day DMA | 78.47 |
| 100 day DMA | 78.21 |
| 150 day DMA | 79.78 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 65.62 | 65.43 |
| 12 day EMA | 66.88 | 66.44 | 66.52 |
| 20 day EMA | 68.83 | 68.78 | 69.07 |
| 35 day EMA | 73.11 | 73.33 | 73.76 |
| 50 day EMA | 78.72 | 79.1 | 79.63 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 65.98 | 67.08 |
| 12 day SMA | 65.03 | 64.17 | 63.85 |
| 20 day SMA | 66.71 | 67.48 | 68.42 |
| 35 day SMA | 73.83 | 74.23 | 74.73 |
| 50 day SMA | 78.47 | 79.04 | 79.65 |
| 100 day SMA | 78.21 | 78.38 | 78.6 |
| 150 day SMA | 79.78 | 79.75 | 79.75 |
| 200 day SMA | 80.68 | 80.81 | 80.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.