Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 104.62 and 104.62
| Daily Target 1 | 104.62 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 104.62 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 104.62 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.62 (2%) | 104.62 | 104.62 - 104.62 | 0.2349 times | Thu 18 April 2024 | 102.57 (0%) | 102.57 | 102.57 - 102.57 | 0.1366 times | Tue 16 April 2024 | 102.57 (-2%) | 102.57 | 102.57 - 106.57 | 0.1631 times | Mon 15 April 2024 | 104.66 (-1.99%) | 104.66 | 104.66 - 104.66 | 0.8139 times | Fri 12 April 2024 | 106.79 (-1.99%) | 110.90 | 106.79 - 110.90 | 0.3621 times | Wed 10 April 2024 | 108.96 (-2%) | 113.40 | 108.96 - 113.40 | 0.623 times | Tue 09 April 2024 | 111.18 (5%) | 110.67 | 105.89 - 111.18 | 0.8687 times | Mon 08 April 2024 | 105.89 (3.28%) | 107.00 | 97.41 - 107.65 | 2.7266 times | Fri 05 April 2024 | 102.53 (5%) | 102.53 | 102.50 - 102.53 | 0.9137 times | Thu 04 April 2024 | 97.65 (5%) | 97.65 | 97.00 - 97.65 | 3.1574 times | Wed 03 April 2024 | 93.00 (3.33%) | 90.00 | 85.56 - 93.00 | 0.606 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 101.6 and 105.6
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 104.58666666667 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.62 (-2.03%) | 104.66 | 102.57 - 106.57 | 0.1939 times | Fri 12 April 2024 | 106.79 (4.15%) | 107.00 | 97.41 - 113.40 | 0.6588 times | Fri 05 April 2024 | 102.53 (9.98%) | 90.01 | 84.15 - 102.53 | 1.3519 times | Thu 28 March 2024 | 93.23 (1.96%) | 89.62 | 87.83 - 93.23 | 0.429 times | Fri 22 March 2024 | 91.44 (6.05%) | 87.94 | 87.94 - 95.16 | 0.7633 times | Fri 15 March 2024 | 86.22 (-5.9%) | 89.80 | 82.84 - 89.80 | 0.1335 times | Thu 07 March 2024 | 91.63 (-5.83%) | 95.40 | 91.63 - 97.26 | 0.3426 times | Fri 01 March 2024 | 97.30 (-2.21%) | 101.49 | 93.55 - 101.49 | 0.7763 times | Fri 23 February 2024 | 99.50 (20.31%) | 86.83 | 82.70 - 99.50 | 3.0333 times | Fri 16 February 2024 | 82.70 (-1.66%) | 80.50 | 74.00 - 89.64 | 2.3173 times | Fri 09 February 2024 | 84.10 (-0.9%) | 80.62 | 79.10 - 92.90 | 1.6582 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 94.39 and 123.64
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 100.72333333333 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.62 (12.22%) | 90.01 | 84.15 - 113.40 | 0.4736 times | Thu 28 March 2024 | 93.23 (-2.27%) | 97.30 | 82.84 - 97.30 | 0.3926 times | Thu 29 February 2024 | 95.40 (7.98%) | 86.59 | 74.00 - 101.49 | 1.6444 times | Wed 31 January 2024 | 88.35 (12.19%) | 80.32 | 80.32 - 103.80 | 0.6336 times | Fri 29 December 2023 | 78.75 (45.46%) | 55.22 | 55.22 - 78.75 | 2.2575 times | Thu 30 November 2023 | 54.14 (51.27%) | 36.50 | 36.50 - 54.14 | 0.4408 times | Tue 31 October 2023 | 35.79 (48.14%) | 24.64 | 24.64 - 35.79 | 0.2032 times | Fri 29 September 2023 | 24.16 (60.42%) | 15.06 | 14.76 - 24.16 | 0.4836 times | Thu 31 August 2023 | 15.06 (-11.83%) | 17.08 | 15.06 - 18.96 | 0.4419 times | Mon 31 July 2023 | 17.08 (-19.77%) | 22.35 | 15.59 - 23.46 | 3.0288 times | Fri 30 June 2023 | 21.29 (77.42%) | 11.50 | 9.78 - 21.29 | 3.865 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 102.54 |
| 20 day DMA | 97.96 |
| 35 day DMA | 95.56 |
| 50 day DMA | 92.9 |
| 100 day DMA | 84.98 |
| 150 day DMA | 66.84 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 103.83 | 104.46 |
| 12 day EMA | 102.12 | 101.66 | 101.5 |
| 20 day EMA | 99.58 | 99.05 | 98.68 |
| 35 day EMA | 96.54 | 96.06 | 95.68 |
| 50 day EMA | 93.66 | 93.21 | 92.83 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 105.11 | 106.83 |
| 12 day SMA | 102.54 | 101.2 | 100.42 |
| 20 day SMA | 97.96 | 97.12 | 96.31 |
| 35 day SMA | 95.56 | 95.41 | 95.27 |
| 50 day SMA | 92.9 | 92.51 | 92.19 |
| 100 day SMA | 84.98 | 84.41 | 83.86 |
| 150 day SMA | 66.84 | 66.24 | 65.65 |
| 200 day SMA | 54.49 | 54.04 | 53.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.