Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.00 (-3.61%) | 80.00 | 80.00 - 80.00 | 0.0089 times | Mon 02 February 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0089 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.9689 times | Wed 07 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0089 times | Tue 06 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0178 times | Mon 05 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 4.1067 times | Fri 02 January 2026 | 79.80 (5%) | 72.20 | 72.20 - 79.80 | 4.8444 times | Thu 01 January 2026 | 76.00 (-2.56%) | 76.00 | 76.00 - 76.00 | 0.0089 times | Mon 22 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0178 times | Tue 16 December 2025 | 78.00 (-0.65%) | 78.00 | 78.00 - 78.00 | 0.0089 times | Thu 11 December 2025 | 78.51 (-0.01%) | 78.51 | 78.51 - 78.51 | 0.0089 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 78.5 and 81.5
| Weekly Target 1 | 78 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0005 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0288 times | Wed 07 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 0.1227 times | Fri 02 January 2026 | 79.80 (2.31%) | 78.00 | 72.20 - 79.80 | 0.1446 times | Tue 16 December 2025 | 78.00 (-0.65%) | 78.00 | 78.00 - 78.00 | 0.0003 times | Thu 11 December 2025 | 78.51 (-9.76%) | 83.10 | 78.51 - 83.10 | 0.0969 times | Thu 04 December 2025 | 87.00 (-1.14%) | 88.00 | 87.00 - 88.00 | 0.0029 times | Fri 28 November 2025 | 88.00 (-8.33%) | 91.65 | 87.99 - 92.56 | 0.2937 times | Fri 14 November 2025 | 96.00 (4.37%) | 88.00 | 88.00 - 96.57 | 8.6678 times | Wed 29 October 2025 | 91.98 (7.27%) | 83.00 | 81.47 - 94.50 | 0.6418 times | Mon 20 October 2025 | 85.75 (0%) | 85.75 | 85.75 - 85.75 | 0.0034 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 78.5 and 81.5
| Monthly Target 1 | 78 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 84 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0003 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1844 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0627 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 5.5898 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.5032 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.3172 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.5121 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 1.0802 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.4737 times | Fri 30 May 2025 | 77.50 (-6.17%) | 78.47 | 70.85 - 91.15 | 1.2764 times | Wed 30 April 2025 | 82.60 (-19.32%) | 107.00 | 82.60 - 112.00 | 0.3086 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 80.32 |
| 20 day DMA | 84.06 |
| 35 day DMA | 86.54 |
| 50 day DMA | 84.71 |
| 100 day DMA | 80.05 |
| 150 day DMA | 83.69 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 82.47 | 82.21 |
| 12 day EMA | 82.19 | 82.59 | 82.51 |
| 20 day EMA | 83.23 | 83.57 | 83.63 |
| 35 day EMA | 83.64 | 83.85 | 83.9 |
| 50 day EMA | 84.47 | 84.65 | 84.72 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 83 | 82.36 |
| 12 day SMA | 80.32 | 80.54 | 80.87 |
| 20 day SMA | 84.06 | 84.88 | 85.52 |
| 35 day SMA | 86.54 | 86.77 | 86.79 |
| 50 day SMA | 84.71 | 84.81 | 84.88 |
| 100 day SMA | 80.05 | 80.28 | 80.52 |
| 150 day SMA | 83.69 | 83.87 | 84.04 |
| 200 day SMA | 87.05 | 87.12 | 87.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.