Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.0312 times | Tue 21 April 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0028 times | Mon 20 April 2026 | 65.00 (-0.85%) | 65.00 | 65.00 - 65.00 | 0.0534 times | Wed 08 April 2026 | 65.56 (0%) | 65.56 | 65.56 - 65.56 | 0.0771 times | Mon 06 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.0084 times | Thu 02 April 2026 | 69.01 (4.99%) | 65.00 | 65.00 - 69.01 | 0.0178 times | Wed 01 April 2026 | 65.73 (5%) | 59.50 | 59.47 - 65.73 | 0.0677 times | Mon 30 March 2026 | 62.60 (-4.99%) | 62.60 | 62.60 - 62.60 | 3.185 times | Fri 27 March 2026 | 65.89 (-4.99%) | 72.80 | 65.89 - 72.80 | 3.5904 times | Wed 25 March 2026 | 69.35 (-5%) | 73.00 | 69.35 - 73.00 | 2.9662 times | Mon 23 March 2026 | 73.00 (4.96%) | 73.00 | 73.00 - 73.00 | 0.0009 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 66.5 and 69.5
| Weekly Target 1 | 64 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.00 (3.72%) | 65.00 | 65.00 - 68.00 | 0.0846 times | Wed 08 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.0828 times | Thu 02 April 2026 | 69.01 (4.74%) | 62.60 | 59.47 - 69.01 | 3.1661 times | Fri 27 March 2026 | 65.89 (-5.26%) | 73.00 | 65.89 - 73.00 | 6.3481 times | Thu 19 March 2026 | 69.55 (-7.83%) | 75.40 | 68.12 - 75.40 | 0.139 times | Thu 12 March 2026 | 75.46 (-0.71%) | 75.00 | 75.00 - 79.00 | 0.0042 times | Thu 26 February 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.0012 times | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0329 times | Wed 07 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 0.1405 times | Fri 02 January 2026 | 79.80 (2.31%) | 78.00 | 72.20 - 79.80 | 0.1656 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 63.74 and 76.73
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 66.643333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.00 (8.63%) | 59.50 | 59.47 - 72.46 | 0.1002 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.8349 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0007 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1355 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0461 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.109 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3699 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.2332 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.3764 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 0.794 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.3482 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 67.02 |
| 20 day DMA | 71.67 |
| 35 day DMA | 76.84 |
| 50 day DMA | 80.91 |
| 100 day DMA | 77.99 |
| 150 day DMA | 80.52 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 65.66 | 65.99 |
| 12 day EMA | 68.1 | 68.12 | 68.69 |
| 20 day EMA | 70.78 | 71.07 | 71.71 |
| 35 day EMA | 75.17 | 75.59 | 76.21 |
| 50 day EMA | 79.6 | 80.07 | 80.69 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 66.03 | 66.17 |
| 12 day SMA | 67.02 | 67.33 | 68.2 |
| 20 day SMA | 71.67 | 72.42 | 73.32 |
| 35 day SMA | 76.84 | 77.64 | 78.54 |
| 50 day SMA | 80.91 | 81.31 | 81.77 |
| 100 day SMA | 77.99 | 78.13 | 78.31 |
| 150 day SMA | 80.52 | 80.6 | 80.74 |
| 200 day SMA | 85.24 | 85.37 | 85.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.