Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2317.33 and 2334.38
| Daily Target 1 | 2314.4 |
| Daily Target 2 | 2320.25 |
| Daily Target 3 | 2331.45 |
| Daily Target 4 | 2337.3 |
| Daily Target 5 | 2348.5 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2326.10 (-0.34%) | 2334.10 | 2325.60 - 2342.65 | 0.0797 times | Mon 15 December 2025 | 2334.10 (-1.11%) | 2340.40 | 2328.00 - 2400.00 | 0.7786 times | Fri 12 December 2025 | 2360.40 (0.76%) | 2349.40 | 2330.00 - 2526.80 | 3.4397 times | Thu 11 December 2025 | 2342.70 (1.33%) | 2310.90 | 2298.75 - 2342.70 | 0.212 times | Wed 10 December 2025 | 2311.90 (-0.9%) | 2332.75 | 2300.00 - 2423.85 | 1.276 times | Tue 09 December 2025 | 2332.80 (0.05%) | 2233.05 | 2233.05 - 2349.90 | 1.2088 times | Mon 08 December 2025 | 2331.70 (-3.42%) | 2402.00 | 2310.05 - 2402.00 | 0.8667 times | Fri 05 December 2025 | 2414.15 (-1.61%) | 2453.75 | 2410.00 - 2453.75 | 0.6359 times | Thu 04 December 2025 | 2453.75 (1.59%) | 2421.05 | 2410.55 - 2473.70 | 0.5352 times | Wed 03 December 2025 | 2415.35 (0.69%) | 2398.75 | 2390.80 - 2483.70 | 0.9675 times | Tue 02 December 2025 | 2398.75 (0.66%) | 2400.00 | 2379.70 - 2414.40 | 0.191 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2288.65 and 2363.05
| Weekly Target 1 | 2276.17 |
| Weekly Target 2 | 2301.13 |
| Weekly Target 3 | 2350.5666666667 |
| Weekly Target 4 | 2375.53 |
| Weekly Target 5 | 2424.97 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2326.10 (-1.45%) | 2340.40 | 2325.60 - 2400.00 | 0.2917 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.3798 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.8686 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.5006 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 0.7688 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.7572 times | Fri 07 November 2025 | 2513.20 (-4.08%) | 2683.20 | 2451.00 - 2683.20 | 0.9235 times | Fri 31 October 2025 | 2620.00 (-1.47%) | 2682.05 | 2600.00 - 2694.45 | 0.6939 times | Thu 23 October 2025 | 2659.15 (-0.31%) | 2625.00 | 2601.80 - 2685.25 | 0.4343 times | Fri 17 October 2025 | 2667.40 (-1.67%) | 2710.00 | 2621.00 - 2741.15 | 1.3814 times | Fri 10 October 2025 | 2712.60 (-1.69%) | 2777.95 | 2682.00 - 2785.45 | 1.6752 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2132.7 and 2426.45
| Monthly Target 1 | 2068.23 |
| Monthly Target 2 | 2197.17 |
| Monthly Target 3 | 2361.9833333333 |
| Monthly Target 4 | 2490.92 |
| Monthly Target 5 | 2655.73 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2326.10 (-3.35%) | 2406.20 | 2233.05 - 2526.80 | 0.1761 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.1965 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2173 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.7801 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.9369 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0366 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8088 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.5552 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5512 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7414 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.3303 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2335.04 |
| 12 day DMA | 2367.05 |
| 20 day DMA | 2399.86 |
| 35 day DMA | 2481.35 |
| 50 day DMA | 2544.66 |
| 100 day DMA | 2709.3 |
| 150 day DMA | 2753.3 |
| 200 day DMA | 2577.01 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.73 | 2346.55 | 2352.77 |
| 12 day EMA | 2367.9 | 2375.5 | 2383.02 |
| 20 day EMA | 2404.59 | 2412.85 | 2421.14 |
| 35 day EMA | 2472.38 | 2480.99 | 2489.64 |
| 50 day EMA | 2543.28 | 2552.14 | 2561.04 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.04 | 2336.38 | 2335.9 |
| 12 day SMA | 2367.05 | 2373.78 | 2381.47 |
| 20 day SMA | 2399.86 | 2408.99 | 2418.81 |
| 35 day SMA | 2481.35 | 2490.86 | 2499.96 |
| 50 day SMA | 2544.66 | 2553.22 | 2561 |
| 100 day SMA | 2709.3 | 2715.97 | 2722.47 |
| 150 day SMA | 2753.3 | 2751.45 | 2749.45 |
| 200 day SMA | 2577.01 | 2576.77 | 2576.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.