Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2150.05 and 2204.75
| Daily Target 1 | 2110.67 |
| Daily Target 2 | 2134.73 |
| Daily Target 3 | 2165.3666666667 |
| Daily Target 4 | 2189.43 |
| Daily Target 5 | 2220.07 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2158.80 (1.65%) | 2141.30 | 2141.30 - 2196.00 | 0.3803 times | Thu 09 April 2026 | 2123.80 (1.1%) | 2100.70 | 2096.00 - 2144.95 | 0.8558 times | Wed 08 April 2026 | 2100.70 (3.23%) | 2105.00 | 2075.00 - 2145.55 | 1.1886 times | Tue 07 April 2026 | 2034.90 (0.51%) | 2021.00 | 2016.95 - 2054.55 | 0.5487 times | Mon 06 April 2026 | 2024.65 (1.91%) | 1972.45 | 1968.40 - 2038.00 | 0.4002 times | Thu 02 April 2026 | 1986.65 (2.22%) | 1920.90 | 1918.90 - 1998.00 | 1.1985 times | Wed 01 April 2026 | 1943.50 (4.62%) | 1915.30 | 1915.00 - 1972.85 | 0.6716 times | Mon 30 March 2026 | 1857.60 (-4.1%) | 1912.25 | 1840.00 - 1935.65 | 2.4822 times | Fri 27 March 2026 | 1937.10 (-3.94%) | 2016.50 | 1899.30 - 2016.50 | 1.5155 times | Wed 25 March 2026 | 2016.50 (0.78%) | 2000.80 | 2000.80 - 2058.45 | 0.7587 times | Tue 24 March 2026 | 2000.80 (2.43%) | 1964.00 | 1947.50 - 2049.00 | 0.941 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2063.6 and 2291.2
| Weekly Target 1 | 1880.13 |
| Weekly Target 2 | 2019.47 |
| Weekly Target 3 | 2107.7333333333 |
| Weekly Target 4 | 2247.07 |
| Weekly Target 5 | 2335.33 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2158.80 (8.67%) | 1972.45 | 1968.40 - 2196.00 | 0.8832 times | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.1393 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 0.9599 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.1876 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.0372 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.7125 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.5725 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.0284 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 1.5708 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 0.9086 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.7037 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2036.9 and 2317.9
| Monthly Target 1 | 1808.93 |
| Monthly Target 2 | 1983.87 |
| Monthly Target 3 | 2089.9333333333 |
| Monthly Target 4 | 2264.87 |
| Monthly Target 5 | 2370.93 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2158.80 (16.21%) | 1915.30 | 1915.00 - 2196.00 | 0.1771 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 0.5865 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.5263 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.3293 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.5012 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.3899 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.4099 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.4714 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.6532 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.9552 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.5255 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2088.57 |
| 12 day DMA | 2011.52 |
| 20 day DMA | 2019.98 |
| 35 day DMA | 2071.95 |
| 50 day DMA | 2104.29 |
| 100 day DMA | 2212.25 |
| 150 day DMA | 2387.29 |
| 200 day DMA | 2520.89 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2094.8 | 2062.8 | 2032.3 |
| 12 day EMA | 2049.83 | 2030.03 | 2012.99 |
| 20 day EMA | 2045.52 | 2033.6 | 2024.11 |
| 35 day EMA | 2064.3 | 2058.74 | 2054.91 |
| 50 day EMA | 2099.44 | 2097.02 | 2095.93 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.57 | 2054.14 | 2018.08 |
| 12 day SMA | 2011.52 | 1999.91 | 1991.16 |
| 20 day SMA | 2019.98 | 2017.57 | 2012.52 |
| 35 day SMA | 2071.95 | 2073.64 | 2079.41 |
| 50 day SMA | 2104.29 | 2101.08 | 2099.28 |
| 100 day SMA | 2212.25 | 2216.47 | 2221.24 |
| 150 day SMA | 2387.29 | 2391.53 | 2396.38 |
| 200 day SMA | 2520.89 | 2524.12 | 2527.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.