Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2290.5 and 2423.15
| Daily Target 1 | 2190.83 |
| Daily Target 2 | 2257.52 |
| Daily Target 3 | 2323.4833333333 |
| Daily Target 4 | 2390.17 |
| Daily Target 5 | 2456.13 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2324.20 (2.4%) | 2269.65 | 2256.80 - 2389.45 | 1.4541 times | Mon 09 February 2026 | 2269.65 (3.67%) | 2170.95 | 2170.95 - 2298.10 | 0.8885 times | Fri 06 February 2026 | 2189.20 (-0.18%) | 2188.60 | 2173.85 - 2214.95 | 0.699 times | Thu 05 February 2026 | 2193.25 (-0.7%) | 2203.90 | 2165.40 - 2225.60 | 0.6564 times | Wed 04 February 2026 | 2208.60 (3.39%) | 2158.00 | 2158.00 - 2226.45 | 0.8324 times | Tue 03 February 2026 | 2136.20 (3.64%) | 2093.70 | 2089.05 - 2204.10 | 1.1046 times | Mon 02 February 2026 | 2061.20 (1.46%) | 2031.50 | 1974.15 - 2086.95 | 1.3234 times | Sun 01 February 2026 | 2031.50 (-1.11%) | 2054.00 | 2025.05 - 2068.95 | 0.0587 times | Fri 30 January 2026 | 2054.20 (2.22%) | 2024.00 | 2006.00 - 2149.45 | 2.548 times | Thu 29 January 2026 | 2009.50 (-0.85%) | 2026.50 | 1993.00 - 2035.55 | 0.4349 times | Wed 28 January 2026 | 2026.65 (1.43%) | 1998.00 | 1998.00 - 2049.15 | 0.2054 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2247.58 and 2466.08
| Weekly Target 1 | 2076.37 |
| Weekly Target 2 | 2200.28 |
| Weekly Target 3 | 2294.8666666667 |
| Weekly Target 4 | 2418.78 |
| Weekly Target 5 | 2513.37 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2324.20 (6.17%) | 2170.95 | 2170.95 - 2389.45 | 0.635 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.2671 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.9814 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.4911 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.5195 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.4368 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 1.1224 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.6097 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.5236 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.4134 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.8809 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2149.18 and 2564.48
| Monthly Target 1 | 1813.97 |
| Monthly Target 2 | 2069.08 |
| Monthly Target 3 | 2229.2666666667 |
| Monthly Target 4 | 2484.38 |
| Monthly Target 5 | 2644.57 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2324.20 (13.14%) | 2054.00 | 1974.15 - 2389.45 | 0.1028 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.1924 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2928 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2278 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2395 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.8596 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.1342 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.1422 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8912 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.9175 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.6073 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2236.98 |
| 12 day DMA | 2125.18 |
| 20 day DMA | 2125.23 |
| 35 day DMA | 2202.98 |
| 50 day DMA | 2248.19 |
| 100 day DMA | 2449.07 |
| 150 day DMA | 2604.67 |
| 200 day DMA | 2611.64 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2238.84 | 2196.17 | 2159.43 |
| 12 day EMA | 2178.26 | 2151.74 | 2130.31 |
| 20 day EMA | 2172.74 | 2156.8 | 2144.93 |
| 35 day EMA | 2203.79 | 2196.7 | 2192.4 |
| 50 day EMA | 2262.49 | 2259.97 | 2259.58 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2236.98 | 2199.38 | 2157.69 |
| 12 day SMA | 2125.18 | 2100.99 | 2086.52 |
| 20 day SMA | 2125.23 | 2119.12 | 2117.34 |
| 35 day SMA | 2202.98 | 2201.99 | 2202.18 |
| 50 day SMA | 2248.19 | 2249.84 | 2252.97 |
| 100 day SMA | 2449.07 | 2454.79 | 2460.82 |
| 150 day SMA | 2604.67 | 2608.85 | 2613.46 |
| 200 day SMA | 2611.64 | 2610.61 | 2609.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.