Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2402.15 and 2463.35
| Daily Target 1 | 2355.68 |
| Daily Target 2 | 2387.42 |
| Daily Target 3 | 2416.8833333333 |
| Daily Target 4 | 2448.62 |
| Daily Target 5 | 2478.08 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2419.15 (-0.06%) | 2402.05 | 2385.15 - 2446.35 | 0.496 times | Thu 18 April 2024 | 2420.50 (-0.38%) | 2366.55 | 2366.55 - 2480.00 | 0.8337 times | Tue 16 April 2024 | 2429.75 (-0.04%) | 2423.00 | 2398.70 - 2448.35 | 0.6255 times | Mon 15 April 2024 | 2430.80 (-3.33%) | 2504.00 | 2408.00 - 2504.00 | 0.6042 times | Fri 12 April 2024 | 2514.65 (1.22%) | 2435.90 | 2435.90 - 2540.00 | 0.8319 times | Wed 10 April 2024 | 2484.45 (0.39%) | 2436.45 | 2436.45 - 2488.90 | 0.4025 times | Tue 09 April 2024 | 2474.85 (-1.66%) | 2512.45 | 2460.10 - 2527.00 | 1.8923 times | Mon 08 April 2024 | 2516.75 (2.49%) | 2548.95 | 2486.05 - 2571.85 | 2.8185 times | Fri 05 April 2024 | 2455.50 (5.76%) | 2289.65 | 2289.65 - 2498.60 | 1.3038 times | Thu 04 April 2024 | 2321.80 (0.64%) | 2353.15 | 2315.00 - 2353.15 | 0.1915 times | Wed 03 April 2024 | 2307.00 (0.52%) | 2338.85 | 2290.00 - 2338.85 | 0.6672 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2324.13 and 2461.58
| Weekly Target 1 | 2292.45 |
| Weekly Target 2 | 2355.8 |
| Weekly Target 3 | 2429.9 |
| Weekly Target 4 | 2493.25 |
| Weekly Target 5 | 2567.35 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2419.15 (-3.8%) | 2504.00 | 2366.55 - 2504.00 | 0.4798 times | Fri 12 April 2024 | 2514.65 (2.41%) | 2548.95 | 2435.90 - 2571.85 | 1.1145 times | Fri 05 April 2024 | 2455.50 (10.67%) | 2225.30 | 2222.50 - 2498.60 | 0.8416 times | Thu 28 March 2024 | 2218.70 (0.23%) | 2217.55 | 2154.95 - 2251.00 | 0.3759 times | Fri 22 March 2024 | 2213.70 (0.38%) | 2239.95 | 2144.75 - 2240.00 | 0.3589 times | Fri 15 March 2024 | 2205.35 (-9.29%) | 2382.65 | 2181.05 - 2436.55 | 0.9844 times | Thu 07 March 2024 | 2431.25 (-3.44%) | 2457.05 | 2385.00 - 2519.15 | 0.4482 times | Sat 02 March 2024 | 2517.95 (1.68%) | 2597.20 | 2400.05 - 2597.20 | 2.5794 times | Fri 23 February 2024 | 2476.30 (10.72%) | 2240.00 | 2218.00 - 2548.45 | 2.1261 times | Fri 16 February 2024 | 2236.55 (-3.94%) | 2377.95 | 2197.15 - 2377.95 | 0.6911 times | Fri 09 February 2024 | 2328.20 (-3.23%) | 2454.80 | 2305.00 - 2454.80 | 0.4677 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2320.83 and 2670.18
| Monthly Target 1 | 2055.15 |
| Monthly Target 2 | 2237.15 |
| Monthly Target 3 | 2404.5 |
| Monthly Target 4 | 2586.5 |
| Monthly Target 5 | 2753.85 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2419.15 (9.03%) | 2225.30 | 2222.50 - 2571.85 | 0.5535 times | Thu 28 March 2024 | 2218.70 (-11.63%) | 2564.95 | 2144.75 - 2564.95 | 0.5295 times | Thu 29 February 2024 | 2510.65 (2.61%) | 2432.95 | 2197.15 - 2597.20 | 1.3684 times | Wed 31 January 2024 | 2446.70 (2.37%) | 2398.00 | 2299.05 - 2492.40 | 1.1168 times | Fri 29 December 2023 | 2390.10 (-0.68%) | 2431.05 | 2305.05 - 2486.95 | 1.1717 times | Thu 30 November 2023 | 2406.35 (-16.02%) | 2869.05 | 2400.00 - 3049.90 | 1.1291 times | Tue 31 October 2023 | 2865.30 (1.81%) | 2899.95 | 2590.10 - 3133.00 | 1.33 times | Fri 29 September 2023 | 2814.35 (6.97%) | 2645.05 | 2587.55 - 2938.50 | 1.1103 times | Thu 31 August 2023 | 2630.95 (20.04%) | 2227.70 | 2135.05 - 2698.00 | 1.1755 times | Mon 31 July 2023 | 2191.80 (-1.58%) | 2182.40 | 2105.30 - 2250.00 | 0.5152 times | Fri 30 June 2023 | 2226.90 (0.22%) | 2190.05 | 2105.00 - 2264.85 | 1.1278 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2442.97 |
| 12 day DMA | 2422.52 |
| 20 day DMA | 2335.31 |
| 35 day DMA | 2360.31 |
| 50 day DMA | 2347.88 |
| 100 day DMA | 2375.08 |
| 150 day DMA | 2517.94 |
| 200 day DMA | 2470.53 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2431.9 | 2438.27 | 2447.16 |
| 12 day EMA | 2409.28 | 2407.49 | 2405.13 |
| 20 day EMA | 2383.58 | 2379.84 | 2375.56 |
| 35 day EMA | 2367.55 | 2364.51 | 2361.21 |
| 50 day EMA | 2362.58 | 2360.27 | 2357.81 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2442.97 | 2456.03 | 2466.9 |
| 12 day SMA | 2422.52 | 2411.09 | 2394.27 |
| 20 day SMA | 2335.31 | 2324.63 | 2313.87 |
| 35 day SMA | 2360.31 | 2362.67 | 2364.27 |
| 50 day SMA | 2347.88 | 2345.96 | 2345.67 |
| 100 day SMA | 2375.08 | 2376.17 | 2377.4 |
| 150 day SMA | 2517.94 | 2521 | 2523.95 |
| 200 day SMA | 2470.53 | 2469.57 | 2468.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.