Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2345.2 and 2542
| Daily Target 1 | 2208.93 |
| Daily Target 2 | 2284.67 |
| Daily Target 3 | 2405.7333333333 |
| Daily Target 4 | 2481.47 |
| Daily Target 5 | 2602.53 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2360.40 (0.76%) | 2349.40 | 2330.00 - 2526.80 | 3.5982 times | Thu 11 December 2025 | 2342.70 (1.33%) | 2310.90 | 2298.75 - 2342.70 | 0.2217 times | Wed 10 December 2025 | 2311.90 (-0.9%) | 2332.75 | 2300.00 - 2423.85 | 1.3348 times | Tue 09 December 2025 | 2332.80 (0.05%) | 2233.05 | 2233.05 - 2349.90 | 1.2645 times | Mon 08 December 2025 | 2331.70 (-3.42%) | 2402.00 | 2310.05 - 2402.00 | 0.9067 times | Fri 05 December 2025 | 2414.15 (-1.61%) | 2453.75 | 2410.00 - 2453.75 | 0.6652 times | Thu 04 December 2025 | 2453.75 (1.59%) | 2421.05 | 2410.55 - 2473.70 | 0.5598 times | Wed 03 December 2025 | 2415.35 (0.69%) | 2398.75 | 2390.80 - 2483.70 | 1.0121 times | Tue 02 December 2025 | 2398.75 (0.66%) | 2400.00 | 2379.70 - 2414.40 | 0.1998 times | Mon 01 December 2025 | 2382.95 (-0.99%) | 2406.20 | 2380.50 - 2406.20 | 0.2371 times | Fri 28 November 2025 | 2406.80 (-0.81%) | 2412.40 | 2402.35 - 2430.70 | 0.2613 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2149.85 and 2443.6
| Weekly Target 1 | 2079.67 |
| Weekly Target 2 | 2220.03 |
| Weekly Target 3 | 2373.4166666667 |
| Weekly Target 4 | 2513.78 |
| Weekly Target 5 | 2667.17 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.0906 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.7631 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.4398 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 0.6754 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.5437 times | Fri 07 November 2025 | 2513.20 (-4.08%) | 2683.20 | 2451.00 - 2683.20 | 0.8113 times | Fri 31 October 2025 | 2620.00 (-1.47%) | 2682.05 | 2600.00 - 2694.45 | 0.6096 times | Thu 23 October 2025 | 2659.15 (-0.31%) | 2625.00 | 2601.80 - 2685.25 | 0.3815 times | Fri 17 October 2025 | 2667.40 (-1.67%) | 2710.00 | 2621.00 - 2741.15 | 1.2135 times | Fri 10 October 2025 | 2712.60 (-1.69%) | 2777.95 | 2682.00 - 2785.45 | 1.4716 times | Fri 03 October 2025 | 2759.30 (-0.42%) | 2770.00 | 2708.00 - 2771.95 | 1.0788 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2149.85 and 2443.6
| Monthly Target 1 | 2079.67 |
| Monthly Target 2 | 2220.03 |
| Monthly Target 3 | 2373.4166666667 |
| Monthly Target 4 | 2513.78 |
| Monthly Target 5 | 2667.17 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2360.40 (-1.93%) | 2406.20 | 2233.05 - 2526.80 | 0.1618 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.1967 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2177 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.7813 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.9397 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0381 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.81 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.5604 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.552 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7424 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.3308 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2335.9 |
| 12 day DMA | 2381.47 |
| 20 day DMA | 2418.81 |
| 35 day DMA | 2499.96 |
| 50 day DMA | 2561 |
| 100 day DMA | 2722.47 |
| 150 day DMA | 2749.45 |
| 200 day DMA | 2576.79 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2352.77 | 2348.95 | 2352.07 |
| 12 day EMA | 2383.02 | 2387.13 | 2395.21 |
| 20 day EMA | 2421.34 | 2427.75 | 2436.7 |
| 35 day EMA | 2490.15 | 2497.79 | 2506.92 |
| 50 day EMA | 2560.44 | 2568.6 | 2577.82 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.9 | 2346.65 | 2368.86 |
| 12 day SMA | 2381.47 | 2386.94 | 2394.71 |
| 20 day SMA | 2418.81 | 2429.79 | 2442.69 |
| 35 day SMA | 2499.96 | 2508.77 | 2518.05 |
| 50 day SMA | 2561 | 2569.21 | 2579.06 |
| 100 day SMA | 2722.47 | 2728.88 | 2735.75 |
| 150 day SMA | 2749.45 | 2747.21 | 2745.63 |
| 200 day SMA | 2576.79 | 2576.91 | 2577.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.