Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2063.4 and 2083.6
| Daily Target 1 | 2057.87 |
| Daily Target 2 | 2068.93 |
| Daily Target 3 | 2078.0666666667 |
| Daily Target 4 | 2089.13 |
| Daily Target 5 | 2098.27 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2080.00 (0.66%) | 2087.20 | 2067.00 - 2087.20 | 0.227 times | Mon 24 August 2026 | 2066.35 (0.06%) | 2110.40 | 2065.00 - 2125.00 | 0.6361 times | Fri 21 August 2026 | 2065.10 (-0.54%) | 2084.00 | 2065.00 - 2090.05 | 0.4905 times | Thu 20 August 2026 | 2076.25 (-0.12%) | 2052.00 | 2052.00 - 2094.00 | 0.4905 times | Wed 19 August 2026 | 2078.80 (-1.95%) | 2091.35 | 2065.00 - 2097.30 | 0.6961 times | Tue 18 August 2026 | 2120.05 (-1.05%) | 2129.15 | 2099.55 - 2142.40 | 1.4371 times | Mon 17 August 2026 | 2142.60 (-0.22%) | 2178.00 | 2126.65 - 2178.00 | 1.5014 times | Fri 14 August 2026 | 2147.40 (1.81%) | 2119.00 | 2107.25 - 2169.40 | 3.8873 times | Thu 13 August 2026 | 2109.30 (0.44%) | 2107.10 | 2100.20 - 2115.05 | 0.1606 times | Wed 12 August 2026 | 2100.00 (-0.72%) | 2076.65 | 2076.65 - 2130.00 | 0.4733 times | Tue 11 August 2026 | 2115.30 (0.26%) | 2101.25 | 2092.00 - 2130.00 | 0.4755 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2042.5 and 2102.5
| Weekly Target 1 | 2030 |
| Weekly Target 2 | 2055 |
| Weekly Target 3 | 2090 |
| Weekly Target 4 | 2115 |
| Weekly Target 5 | 2150 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2080.00 (0.72%) | 2110.40 | 2065.00 - 2125.00 | 0.2398 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 1.2824 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 1.5763 times | Fri 07 August 2026 | 2095.95 (0.06%) | 2080.05 | 2080.05 - 2135.35 | 0.9271 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.4609 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.7337 times | Fri 17 July 2026 | 2113.50 (0.53%) | 2119.90 | 2099.30 - 2179.90 | 0.5564 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 0.9955 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.8271 times | Thu 25 June 2026 | 2205.85 (1.38%) | 2195.85 | 2175.00 - 2325.70 | 1.4008 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.9307 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2003 and 2129
| Monthly Target 1 | 1977.33 |
| Monthly Target 2 | 2028.67 |
| Monthly Target 3 | 2103.3333333333 |
| Monthly Target 4 | 2154.67 |
| Monthly Target 5 | 2229.33 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2080.00 (-0.7%) | 2080.05 | 2052.00 - 2178.00 | 0.9319 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 0.9677 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.2215 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.136 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9382 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.2078 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.0838 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.678 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0322 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8028 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.8441 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2073.3 |
| 12 day DMA | 2100.91 |
| 20 day DMA | 2100.22 |
| 35 day DMA | 2103.21 |
| 50 day DMA | 2131.74 |
| 100 day DMA | 2174.1 |
| 150 day DMA | 2154.7 |
| 200 day DMA | 2214.59 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.21 | 2080.32 | 2087.3 |
| 12 day EMA | 2092.05 | 2094.24 | 2099.31 |
| 20 day EMA | 2099.58 | 2101.64 | 2105.35 |
| 35 day EMA | 2117.05 | 2119.23 | 2122.34 |
| 50 day EMA | 2130.9 | 2132.98 | 2135.7 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.3 | 2081.31 | 2096.56 |
| 12 day SMA | 2100.91 | 2102.24 | 2104.05 |
| 20 day SMA | 2100.22 | 2101.32 | 2103.92 |
| 35 day SMA | 2103.21 | 2105.38 | 2108.53 |
| 50 day SMA | 2131.74 | 2133.98 | 2136.15 |
| 100 day SMA | 2174.1 | 2172.67 | 2172.18 |
| 150 day SMA | 2154.7 | 2155.43 | 2156.34 |
| 200 day SMA | 2214.59 | 2217.29 | 2220.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.