Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2274.9 and 2366.85
| Daily Target 1 | 2255.97 |
| Daily Target 2 | 2293.83 |
| Daily Target 3 | 2347.9166666667 |
| Daily Target 4 | 2385.78 |
| Daily Target 5 | 2439.87 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2331.70 (-3.42%) | 2402.00 | 2310.05 - 2402.00 | 1.9103 times | Fri 05 December 2025 | 2414.15 (-1.61%) | 2453.75 | 2410.00 - 2453.75 | 1.4015 times | Thu 04 December 2025 | 2453.75 (1.59%) | 2421.05 | 2410.55 - 2473.70 | 1.1795 times | Wed 03 December 2025 | 2415.35 (0.69%) | 2398.75 | 2390.80 - 2483.70 | 2.1323 times | Tue 02 December 2025 | 2398.75 (0.66%) | 2400.00 | 2379.70 - 2414.40 | 0.4209 times | Mon 01 December 2025 | 2382.95 (-0.99%) | 2406.20 | 2380.50 - 2406.20 | 0.4995 times | Fri 28 November 2025 | 2406.80 (-0.81%) | 2412.40 | 2402.35 - 2430.70 | 0.5504 times | Thu 27 November 2025 | 2426.35 (0.01%) | 2435.50 | 2417.10 - 2441.80 | 0.0925 times | Wed 26 November 2025 | 2426.10 (-0.4%) | 2432.50 | 2402.00 - 2443.50 | 1.3552 times | Tue 25 November 2025 | 2435.90 (-0.96%) | 2459.60 | 2427.20 - 2460.00 | 0.4579 times | Mon 24 November 2025 | 2459.40 (0.36%) | 2450.50 | 2450.50 - 2509.30 | 0.7909 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2274.9 and 2366.85
| Weekly Target 1 | 2255.97 |
| Weekly Target 2 | 2293.83 |
| Weekly Target 3 | 2347.9166666667 |
| Weekly Target 4 | 2385.78 |
| Weekly Target 5 | 2439.87 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2331.70 (-3.42%) | 2402.00 | 2310.05 - 2402.00 | 0.3168 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.9342 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.5384 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 0.8268 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.8899 times | Fri 07 November 2025 | 2513.20 (-4.08%) | 2683.20 | 2451.00 - 2683.20 | 0.9933 times | Fri 31 October 2025 | 2620.00 (-1.47%) | 2682.05 | 2600.00 - 2694.45 | 0.7463 times | Thu 23 October 2025 | 2659.15 (-0.31%) | 2625.00 | 2601.80 - 2685.25 | 0.4671 times | Fri 17 October 2025 | 2667.40 (-1.67%) | 2710.00 | 2621.00 - 2741.15 | 1.4857 times | Fri 10 October 2025 | 2712.60 (-1.69%) | 2777.95 | 2682.00 - 2785.45 | 1.8017 times | Fri 03 October 2025 | 2759.30 (-0.42%) | 2770.00 | 2708.00 - 2771.95 | 1.3208 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2234.05 and 2407.7
| Monthly Target 1 | 2201.5 |
| Monthly Target 2 | 2266.6 |
| Monthly Target 3 | 2375.15 |
| Monthly Target 4 | 2440.25 |
| Monthly Target 5 | 2548.8 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2331.70 (-3.12%) | 2406.20 | 2310.05 - 2483.70 | 0.0585 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.1988 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2199 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.7895 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.96 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.049 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8185 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.5978 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5577 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7502 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.3343 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2402.74 |
| 12 day DMA | 2416.81 |
| 20 day DMA | 2465.01 |
| 35 day DMA | 2537.05 |
| 50 day DMA | 2599.95 |
| 100 day DMA | 2750.17 |
| 150 day DMA | 2741.99 |
| 200 day DMA | 2579.63 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2391.82 | 2421.87 | 2425.73 |
| 12 day EMA | 2424.45 | 2441.31 | 2446.25 |
| 20 day EMA | 2462.49 | 2476.25 | 2482.78 |
| 35 day EMA | 2532.22 | 2544.02 | 2551.67 |
| 50 day EMA | 2603.45 | 2614.54 | 2622.72 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.74 | 2412.99 | 2411.52 |
| 12 day SMA | 2416.81 | 2430.05 | 2436.94 |
| 20 day SMA | 2465.01 | 2474.09 | 2479.16 |
| 35 day SMA | 2537.05 | 2546.54 | 2554.43 |
| 50 day SMA | 2599.95 | 2610.02 | 2619.71 |
| 100 day SMA | 2750.17 | 2757.99 | 2763.97 |
| 150 day SMA | 2741.99 | 2740.13 | 2737.89 |
| 200 day SMA | 2579.63 | 2580.07 | 2580.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.