Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2284.18 and 2343.33
| Daily Target 1 | 2273.35 |
| Daily Target 2 | 2295 |
| Daily Target 3 | 2332.5 |
| Daily Target 4 | 2354.15 |
| Daily Target 5 | 2391.65 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2316.65 (-1.42%) | 2370.00 | 2310.85 - 2370.00 | 0.8328 times | Wed 24 December 2025 | 2350.00 (0.03%) | 2346.55 | 2342.65 - 2360.00 | 0.1653 times | Tue 23 December 2025 | 2349.20 (1.53%) | 2313.65 | 2313.65 - 2366.80 | 0.3837 times | Mon 22 December 2025 | 2313.70 (1.06%) | 2298.40 | 2298.40 - 2324.05 | 1.2477 times | Fri 19 December 2025 | 2289.40 (0.57%) | 2276.40 | 2276.35 - 2303.40 | 0.6145 times | Thu 18 December 2025 | 2276.35 (-2.5%) | 2291.00 | 2274.90 - 2295.00 | 0.1279 times | Wed 17 December 2025 | 2334.60 (0.37%) | 2325.60 | 2296.40 - 2344.50 | 0.2402 times | Tue 16 December 2025 | 2326.10 (-0.34%) | 2334.10 | 2325.60 - 2342.65 | 0.1185 times | Mon 15 December 2025 | 2334.10 (-1.11%) | 2340.40 | 2328.00 - 2400.00 | 1.1572 times | Fri 12 December 2025 | 2360.40 (0.76%) | 2349.40 | 2330.00 - 2526.80 | 5.1123 times | Thu 11 December 2025 | 2342.70 (1.33%) | 2310.90 | 2298.75 - 2342.70 | 0.315 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2307.53 and 2379.13
| Weekly Target 1 | 2256.75 |
| Weekly Target 2 | 2286.7 |
| Weekly Target 3 | 2328.35 |
| Weekly Target 4 | 2358.3 |
| Weekly Target 5 | 2399.95 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.6366 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.5467 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.5198 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.9197 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.5301 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 0.814 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.8606 times | Fri 07 November 2025 | 2513.20 (-4.08%) | 2683.20 | 2451.00 - 2683.20 | 0.9779 times | Fri 31 October 2025 | 2620.00 (-1.47%) | 2682.05 | 2600.00 - 2694.45 | 0.7347 times | Thu 23 October 2025 | 2659.15 (-0.31%) | 2625.00 | 2601.80 - 2685.25 | 0.4599 times | Fri 17 October 2025 | 2667.40 (-1.67%) | 2710.00 | 2621.00 - 2741.15 | 1.4627 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2127.98 and 2421.73
| Monthly Target 1 | 2065.08 |
| Monthly Target 2 | 2190.87 |
| Monthly Target 3 | 2358.8333333333 |
| Monthly Target 4 | 2484.62 |
| Monthly Target 5 | 2652.58 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2316.65 (-3.75%) | 2406.20 | 2233.05 - 2526.80 | 0.2162 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.1956 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2165 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.7769 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.929 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0324 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8055 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.5407 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5489 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7383 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.329 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2323.79 |
| 12 day DMA | 2325.43 |
| 20 day DMA | 2352.07 |
| 35 day DMA | 2416.2 |
| 50 day DMA | 2487.78 |
| 100 day DMA | 2668.28 |
| 150 day DMA | 2756.92 |
| 200 day DMA | 2582.65 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.9 | 2332.03 | 2323.05 |
| 12 day EMA | 2336.4 | 2339.99 | 2338.17 |
| 20 day EMA | 2362.21 | 2367 | 2368.79 |
| 35 day EMA | 2423.85 | 2430.16 | 2434.88 |
| 50 day EMA | 2490.33 | 2497.42 | 2503.43 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.79 | 2315.73 | 2312.65 |
| 12 day SMA | 2325.43 | 2326.77 | 2325.25 |
| 20 day SMA | 2352.07 | 2357.55 | 2361.36 |
| 35 day SMA | 2416.2 | 2423.99 | 2431.77 |
| 50 day SMA | 2487.78 | 2495.69 | 2502.64 |
| 100 day SMA | 2668.28 | 2673.77 | 2678.18 |
| 150 day SMA | 2756.92 | 2757.06 | 2757.25 |
| 200 day SMA | 2582.65 | 2581.71 | 2580.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.